中鋼構 (2013)-元大-博愛券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.3	58.10	0	0.00	58.30	0.3	515	0.06%
2024/05/22	2	59.00	0	0.00	58.80	2	505	0.40%
2024/05/17	1	59.70	0	0.00	59.30	1	501	0.20%
2024/05/13	2.1	59.70	0	0.00	59.40	2.1	495	0.41%
2024/05/10	1	59.80	0	60.40	60.20	1	493	0.20%
2024/05/08	2.1	60.45	0	0.00	60.20	2.1	489	0.43%
2024/04/29	0	0.00	1	62.10	62.10	-1	479	-0.21%
2024/04/23	1	62.60	0	0.00	63.60	1	464	0.22%
2024/04/18	0	0.00	5	64.80	65.60	-5	429	-1.16%
2024/04/17	1	60.60	3	61.70	61.70	-2	387	-0.52%
2024/04/16	0	0.00	1	59.90	59.80	-1	382	-0.26%
2024/04/15	0	0.00	3	61.80	61.60	-3	378	-0.79%
2024/04/12	3	61.37	1	61.20	61.20	2	375	0.53%
2024/04/11	5.1	61.59	0	0.00	61.60	5.1	374	1.37%
2024/04/09	2.1	63.68	3	63.60	63.50	-0.9	353	-0.25%
2024/04/08	1	63.00	0	0.00	62.50	1	342	0.29%
2024/04/03	7	66.94	12	67.12	63.50	-5	322	-1.55%
2024/04/02	2	63.10	0	0.00	62.30	2	216	0.92%
2024/04/01	0	0.00	1	62.90	62.60	-1	216	-0.46%
2024/03/29	0	0.00	2	61.00	63.80	-2	225	-0.89%
2024/03/28	0	0.00	1	61.00	60.80	-1	211	-0.47%
2024/03/26	1	60.00	0	0.00	59.30	1	204	0.49%
2024/03/25	1	60.10	0	0.00	59.80	1	203	0.49%
2024/03/22	0	0.00	1	60.90	60.00	-1	202	-0.49%
2024/03/21	0	0.00	1	61.70	61.30	-1	202	-0.49%
2024/03/12	0	0.00	5	60.50	60.10	-5	183	-2.72%
2024/03/11	1	59.00	0	0.00	58.30	1	173	0.58%
2024/03/07	1	60.10	5	60.84	60.40	-4	163	-2.44%
2024/03/06	1	62.20	6	61.92	60.80	-5	152	-3.27%
2024/03/05	5	61.24	6	61.02	58.60	-1	128	-0.78%
2024/03/04	1	57.10	1	56.82	58.00	0	94	-0.02%
2024/02/23	0	53.00	0	0.00	52.80	0	63	0.00%
2024/02/05	1	52.50	0	0.00	52.50	1	61	1.66%
2024/02/02	0	0.00	0	56.00	53.10	0	60	-0.02%
2024/01/30	0	55.60	0	0.00	53.20	0	60	0.00%
2024/01/26	0	53.40	0	0.00	53.10	0	60	0.00%
2024/01/18	0	0.00	2	52.60	52.50	-2	61	-3.26%
2024/01/17	0	0.00	1	52.20	52.30	-1	61	-1.63%
2024/01/04	0	54.80	0	0.00	54.40	0	62	0.02%
2023/12/27	0	55.33	0	0.00	55.80	0	60	0.02%
2023/12/26	3	56.60	1	56.80	55.60	2	57	3.49%
2023/12/21	0	0.00	1	53.50	54.00	-1	43	-2.30%
2023/12/15	1	55.10	0.1	54.40	54.50	0.9	39	2.35%
2023/12/14	0	52.98	0	0.00	53.00	0	34	0.01%
2023/12/13	1	52.60	0	0.00	52.40	1	34	2.93%
2023/12/12	1	52.50	0	0.00	52.70	1	34	2.94%
2023/12/07	0	52.80	0	0.00	52.80	0	33	0.10%
2023/12/06	1	53.00	0	0.00	52.90	1	34	2.93%
2023/12/04	1	52.90	0	0.00	53.20	1	34	2.94%
2023/11/28	1	53.50	0	0.00	53.50	1	33	3.02%
2023/11/24	1	53.50	0	0.00	53.50	1	33	3.02%
2023/11/08	1	52.70	0	0.00	52.80	1	38	2.58%
2023/11/03	0	52.20	0	0.00	51.90	0	44	0.04%
2023/11/02	0	51.90	0	0.00	51.90	0	46	0.00%
2023/10/11	1	52.90	0	0.00	53.00	1	60	1.66%
2023/10/04	0	0.00	0.1	53.30	52.70	-0.1	60	-0.17%
2023/09/28	0	55.10	0	0.00	54.10	0	63	0.01%
2023/09/26	1	54.70	0	0.00	54.70	1	63	1.57%
2023/09/19	1	55.40	0	0.00	55.80	1	71	1.41%
2023/09/13	0	0.00	0.5	54.70	55.30	-0.5	74	-0.66%
2023/09/12	0	0.00	1	55.30	55.10	-1	75	-1.32%
2023/09/08	0	0.00	1	55.30	55.20	-1	76	-1.30%
2023/08/31	0	56.10	0	0.00	55.90	0	85	0.02%
2023/08/24	0	0.00	1	55.80	56.00	-1	85	-1.16%
2023/08/11	0	0.00	1	56.70	56.60	-1	88	-1.13%
2023/08/07	0	0.00	2	56.50	57.10	-2	86	-2.32%
2023/08/04	0	0.00	1	55.60	55.70	-1	81	-1.22%
2023/07/13	0	0.00	3	55.13	55.30	-3	78	-3.80%
2023/07/05	1	56.50	1	56.60	56.50	0	82	0.00%
2023/06/29	1	56.70	0	0.00	56.70	1	96	1.04%
2023/06/09	3	58.40	1	58.50	58.50	2	120	1.66%
2023/06/05	0	0.00	2	57.70	57.80	-2	122	-1.63%
2023/06/01	1	57.50	0	0.00	57.50	1	125	0.80%
2023/05/29	0	57.50	0	0.00	57.70	0	134	0.02%
2023/05/18	1	57.80	0	0.00	57.90	1	153	0.65%
2023/05/17	0	0.00	1	58.00	57.60	-1	157	-0.63%
2023/05/16	0	0.00	2	56.55	56.60	-2	157	-1.27%
2023/05/15	0	0.00	2	55.80	56.10	-2	161	-1.24%
2023/05/09	2	57.25	0	0.00	57.60	2	218	0.92%
2023/05/05	0	0.00	1	57.70	57.90	-1	222	-0.45%
2023/05/02	0	0.00	1	57.60	57.80	-1	231	-0.43%
2023/04/26	0	0.00	2	57.20	57.20	-2	238	-0.84%
2023/04/25	2	57.35	0	0.00	57.30	2	239	0.84%
2023/04/21	1	57.40	0	0.00	57.40	1	242	0.41%
2023/04/20	1	57.80	0	0.00	57.70	1	242	0.41%
2023/04/19	1	58.10	0	0.00	58.00	1	241	0.41%
2023/04/14	4	58.63	0	0.00	58.40	4	244	1.64%
2023/04/12	2	58.65	0	0.00	58.80	2	243	0.82%
2023/04/10	3	58.57	0	0.00	58.60	3	245	1.22%
2023/04/07	0.1	58.40	0	0.00	58.00	0.1	246	0.04%
2023/04/06	0	58.90	0	0.00	58.20	0	246	0.00%
2023/03/30	1	59.40	0	0.00	59.50	1	249	0.40%
2023/03/29	0	61.60	3	61.27	61.50	-3	250	-1.20%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.80	0	0.00	59.30	0	235	0.00%
2023/03/22	1	59.20	0	0.00	59.30	1	244	0.41%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/17	0	0.00	0	58.60	58.10	0	284	-0.01%
2023/03/15	0	58.20	0	0.00	58.10	0	285	0.00%
2023/03/14	0	59.00	0	0.00	58.10	0	287	0.00%
2023/03/13	0	58.30	0	0.00	58.60	0	289	0.01%
2023/03/10	0	59.01	0	0.00	58.80	0	288	0.00%
2023/03/09	0	60.00	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.20	1	59.90	59.90	-1	288	-0.35%
2023/03/07	1	59.90	0	0.00	59.90	1	289	0.35%
2023/03/06	0	60.75	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.60	0	0.00	59.50	0	290	0.01%
2023/03/02	0	60.00	1	59.60	60.00	-1	289	-0.34%
2023/03/01	0	0.00	2	60.30	60.00	-2	287	-0.70%
2023/02/24	0	59.86	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/22	1	59.90	6	59.30	58.60	-5	282	-1.77%
2023/02/21	1	58.00	2	57.95	57.90	-1	275	-0.36%
2023/02/20	1	57.80	0	0.00	58.00	1	277	0.36%
2023/02/15	2	58.40	0	0.00	58.20	2	284	0.70%
2023/02/09	2	57.10	1	57.70	57.20	1	276	0.36%
2023/02/07	0	60.60	0	0.00	60.30	0	228	0.00%
2023/02/06	0	0.00	1	60.80	60.60	-1	227	-0.44%
2023/02/02	3	60.00	0	0.00	60.20	3	224	1.34%
2023/02/01	1	60.50	0	0.00	60.50	1	222	0.45%
2023/01/10	0	0.00	1	59.60	59.60	-1	282	-0.35%
2023/01/09	0	0.00	0.8	59.20	59.50	-0.8	283	-0.28%
2023/01/04	0	0.00	1	59.00	58.90	-1	285	-0.35%
2022/12/26	2	59.35	2	59.10	59.50	0	285	0.00%
2022/12/22	1	60.30	0	0.00	59.80	1	288	0.35%
2022/12/19	0	0.00	1	58.70	58.40	-1	282	-0.35%
2022/12/13	0	0.00	4	60.38	59.20	-4	284	-1.41%
2022/12/06	1	58.90	2	57.30	57.40	-1	276	-0.36%
2022/12/05	0	0.00	1	58.20	58.00	-1	273	-0.36%
2022/11/29	0.4	57.60	0	0.00	57.50	0.4	272	0.15%
2022/11/25	2	56.80	0	0.00	56.80	2	273	0.73%
2022/11/24	0	0.00	2	57.10	56.60	-2	271	-0.74%
2022/11/21	1	57.00	0	0.00	57.00	1	278	0.36%
2022/11/18	0	0.00	4	56.30	56.60	-4	275	-1.45%
2022/11/17	2	56.60	0	0.00	56.50	2	280	0.71%
2022/11/16	0	0.00	1	56.30	55.80	-1	278	-0.36%
2022/11/14	0	0.00	1	56.30	56.20	-1	275	-0.36%
2022/11/11	0	55.35	0	0.00	55.30	0	275	0.00%
2022/11/08	0	0.00	2	55.05	54.80	-2	280	-0.71%
2022/11/07	2	54.65	0	0.00	54.80	2	297	0.67%
2022/11/03	0	0.00	2	53.70	53.80	-2	296	-0.67%
2022/10/28	0	0.00	1	54.10	53.40	-1	352	-0.28%
2022/10/20	0	0.00	2	57.45	54.60	-2	506	-0.39%
2022/10/18	1	55.20	1	55.80	56.20	0	468	0.00%
2022/10/12	1	52.00	0	0.00	52.80	1	456	0.22%
2022/10/06	0	0.00	1.3	52.60	53.00	-1.3	459	-0.28%
2022/10/05	1	53.30	0	0.00	53.20	1	461	0.22%
2022/10/04	0	0.00	1	52.70	52.80	-1	463	-0.22%
2022/10/03	1	52.20	0	0.00	52.20	1	463	0.22%
2022/09/30	1	51.90	0	0.00	52.60	1	466	0.21%
2022/09/29	1	52.50	0	0.00	52.20	1	466	0.21%
2022/09/28	1	52.70	0	0.00	51.80	1	469	0.21%
2022/09/26	1	52.60	2	54.55	52.50	-1	468	-0.21%
2022/09/22	0	0.00	2	55.90	55.90	-2	469	-0.43%
2022/09/21	0	56.20	0	0.00	56.70	0	472	0.00%
2022/09/20	2	58.30	3	57.83	57.50	-1	471	-0.21%
2022/09/19	4	60.70	2	59.90	57.90	2	470	0.43%
2022/09/15	1	57.20	0	0.00	56.90	1	445	0.22%
2022/09/13	0	0.00	1	57.40	57.10	-1	459	-0.22%
2022/09/02	0	0.00	1	56.70	56.60	-1	526	-0.19%
2022/09/01	2	57.05	0	0.00	56.90	2	528	0.38%
2022/08/24	0	0.00	1	59.30	58.80	-1	549	-0.18%
2022/08/19	0	0.00	1	59.10	59.00	-1	699	-0.14%
2022/08/18	0	0.00	2	59.50	59.70	-2	787	-0.25%
2022/08/15	1	58.70	1	58.90	59.30	0	976	0.00%
2022/08/12	0	0.00	2	59.10	58.70	-2	1,107	-0.18%
2022/08/09	1	58.70	0	0.00	58.70	1	1,164	0.09%
2022/08/08	2	59.10	0	0.00	58.70	2	1,168	0.17%
2022/08/03	2	61.60	8.1	60.39	59.50	-6.1	1,156	-0.53%
2022/08/02	4	59.58	7	59.79	59.90	-3	1,124	-0.27%
2022/08/01	0	0.00	3	56.87	57.60	-3	1,068	-0.28%
2022/07/27	1	51.80	0	0.00	52.30	1	1,062	0.09%
2022/07/22	2	52.10	0	0.00	52.00	2	1,573	0.13%
2022/07/21	1	51.90	0	0.00	52.20	1	1,720	0.06%
2022/07/20	1	54.30	1	53.60	53.60	0	1,745	0.00%
2022/07/19	0	0.00	3	54.40	54.00	-3	1,756	-0.17%
2022/07/08	0	0.00	2	54.20	53.70	-2	1,847	-0.11%
2022/06/24	0	0.00	2	55.00	54.80	-2	1,881	-0.11%
2022/06/17	0	0.00	0	56.20	56.10	0	1,930	0.00%
2022/06/15	1	60.70	1	59.40	58.40	0	1,934	0.00%
2022/06/09	1	59.70	1	59.30	59.50	0	1,941	0.00%
2022/06/01	1	61.50	3	61.73	61.40	-2	1,989	-0.10%
2022/05/31	0	0.00	1	61.60	62.00	-1	1,987	-0.05%
2022/05/30	0	0.00	1	61.60	61.90	-1	1,974	-0.05%
2022/05/27	0	0.00	4	61.95	61.10	-4	1,909	-0.21%
2022/05/26	0	0.00	7	61.84	61.50	-7	1,890	-0.37%
2022/05/25	0	0.00	1	60.00	61.00	-1	1,815	-0.06%
2022/05/24	3	60.63	3	61.07	59.00	0	1,788	0.00%
2022/05/20	4	59.30	7	58.64	57.80	-3	1,719	-0.17%
2022/05/19	5	54.44	10	54.50	55.00	-5	1,685	-0.30%
2022/05/17	1	50.90	0	0.00	50.90	1	1,632	0.06%
2022/05/16	2	50.80	0	0.00	50.80	2	1,641	0.12%
2022/05/13	0	0.00	1	50.80	50.50	-1	1,647	-0.06%
2022/05/12	2	51.10	0	0.00	49.65	2	1,653	0.12%
2022/05/11	1	52.70	0	0.00	52.50	1	1,652	0.06%
2022/05/09	3	54.33	6	55.17	53.50	-3	1,673	-0.18%
2022/05/06	1	56.20	0	0.00	56.40	1	1,674	0.06%
2022/05/04	2	57.45	0	0.00	57.00	2	1,691	0.12%
2022/05/03	6	60.32	4	60.55	58.10	2	1,699	0.12%
2022/04/29	0	0.00	1	59.40	58.70	-1	1,632	-0.06%
2022/04/28	23	59.62	21	59.33	59.30	2	1,641	0.12%
2022/04/27	1	56.90	6	60.75	61.30	-5	1,297	-0.39%
2022/04/26	0	0.00	5	54.90	55.80	-5	1,186	-0.42%
2022/04/25	2	52.70	0	0.00	52.80	2	1,213	0.16%
2022/04/21	1	56.40	0	0.00	56.50	1	1,389	0.07%
2022/04/20	2	56.75	0	0.00	56.70	2	1,537	0.13%
2022/04/19	0.1	57.80	0	0.00	57.40	0.1	1,550	0.00%
2022/04/18	1	58.30	0	0.00	57.30	1	1,607	0.06%
2022/04/15	0	0.00	1	60.20	59.70	-1	1,680	-0.06%
2022/04/14	0	0.00	2	58.90	59.20	-2	1,674	-0.12%
2022/04/13	1	58.60	0	0.00	58.70	1	1,683	0.06%
2022/04/11	1	57.70	0	0.00	57.10	1	1,740	0.06%
2022/04/08	1	57.30	3	57.40	57.20	-2	1,817	-0.11%
2022/04/07	1	56.70	0	0.00	56.90	1	1,820	0.05%
2022/04/06	1	57.70	0	0.00	57.80	1	1,830	0.05%
2022/03/30	4	57.83	0	0.00	58.00	4	1,934	0.21%
2022/03/28	0	0.00	1	58.10	58.70	-1	2,178	-0.05%
2022/03/25	1	59.30	0	0.00	59.50	1	2,618	0.04%
2022/03/24	2	60.20	2.3	60.42	60.20	-0.3	2,979	-0.01%
2022/03/22	0	0.00	1	59.80	59.20	-1	2,994	-0.03%
2022/03/21	1	59.10	0	0.00	59.00	1	2,977	0.03%
2022/03/17	0	0.00	3	58.00	57.90	-3	2,999	-0.10%
2022/03/10	3	57.60	0	0.00	57.80	3	3,030	0.10%
2022/03/09	0.3	57.60	0	0.00	57.40	0.3	3,072	0.01%
2022/03/08	1	59.40	0	0.00	56.90	1	3,080	0.03%
2022/03/07	2	58.50	0	0.00	58.10	2	3,077	0.06%
2022/03/02	1	59.50	0	0.00	59.60	1	3,230	0.03%
2022/03/01	2	59.75	0	0.00	59.10	2	3,524	0.06%
2022/02/24	1	59.20	1	58.30	58.30	0	3,607	0.00%
2022/02/23	0	0.00	2	59.70	60.30	-2	3,593	-0.06%
2022/02/22	5	59.76	14	61.45	59.90	-9	3,598	-0.25%
2022/02/21	28	62.96	9	62.51	62.00	19	3,565	0.53%
2022/02/18	1	61.50	0	0.00	61.40	1	3,475	0.03%
2022/02/16	0	0.00	2	60.80	60.90	-2	3,491	-0.06%
2022/02/14	0	0.00	1	60.50	60.20	-1	3,553	-0.03%
2022/02/10	1	60.80	1	61.70	61.70	0	3,578	0.00%
2022/02/09	1	61.40	1	61.10	60.90	0	3,635	0.00%
2022/02/08	2	59.60	1	60.10	60.40	1	3,632	0.03%
2022/02/07	1	60.10	0	0.00	60.10	1	3,634	0.03%
2022/01/26	1	57.80	2	57.90	57.70	-1	3,634	-0.03%
2022/01/25	12	58.87	8	58.69	58.00	4	3,644	0.11%
2022/01/24	4	59.03	1	59.10	58.80	3	3,636	0.08%
2022/01/21	1	62.70	6	62.17	60.50	-5	3,619	-0.14%
2022/01/20	0	0.00	6	61.20	62.00	-6	3,589	-0.17%
2022/01/18	1	63.10	1	62.30	62.40	0	3,557	0.00%
2022/01/17	1	62.00	1.3	61.88	62.20	-0.3	3,547	-0.01%
2022/01/14	8.1	63.04	10	63.47	63.30	-1.9	3,574	-0.05%
2022/01/13	12	62.35	15.1	61.94	63.20	-3.1	3,449	-0.09%
2022/01/12	9.1	59.45	6	60.00	59.20	3.1	3,324	0.09%
2022/01/11	6	61.48	0	0.00	60.50	6	3,330	0.18%
2022/01/10	2.2	61.98	22	62.48	63.00	-19.8	3,298	-0.60%
2022/01/07	2	61.00	1	60.70	60.80	1	3,252	0.03%
2022/01/06	0	0.00	1	60.80	60.70	-1	3,277	-0.03%
2022/01/05	1	61.40	3	61.33	61.00	-2	3,309	-0.06%
2022/01/04	13	60.93	14	62.03	61.30	-1	3,333	-0.03%
2022/01/03	1	61.00	3	61.87	61.40	-2	3,374	-0.06%
2021/12/30	3	59.37	0.1	61.00	59.20	2.9	3,390	0.09%
2021/12/29	2	59.45	2	59.60	59.40	0	3,502	0.00%
2021/12/28	3	59.73	2	60.20	59.20	1	3,643	0.03%
2021/12/27	2	59.30	0	0.00	59.50	2	3,854	0.05%
2021/12/24	1	61.60	4	60.90	60.20	-3	3,907	-0.08%
2021/12/23	2	63.80	3	63.07	62.00	-1	3,953	-0.03%
2021/12/22	6	63.32	4	63.08	63.80	2	3,997	0.05%
2021/12/21	11	62.05	17	60.69	63.00	-6	3,883	-0.15%
2021/12/20	19	59.48	14	60.34	61.40	5	3,498	0.14%
2021/12/17	12	55.30	12	55.70	55.90	0	3,262	0.00%
2021/12/16	0	0.00	2	54.20	54.20	-2	3,338	-0.06%
2021/12/14	1	54.50	0	0.00	54.30	1	3,888	0.03%
2021/12/13	13	55.81	18	56.16	55.80	-5	4,090	-0.12%
2021/12/10	0	0.00	2	54.80	54.80	-2	4,301	-0.05%
2021/12/09	2	54.90	0	0.00	54.60	2	4,906	0.04%
2021/12/08	1	55.00	0	0.00	55.00	1	5,242	0.02%
2021/12/07	1	55.20	2	55.00	55.10	-1	5,258	-0.02%
2021/12/03	5	55.72	3	55.50	55.30	2	5,296	0.04%
2021/12/02	1	54.50	0	0.00	54.30	1	5,308	0.02%
2021/12/01	3	54.70	2	54.80	54.70	1	5,399	0.02%
2021/11/30	1	54.60	0	0.00	54.90	1	5,425	0.02%
2021/11/29	3	53.93	1	54.30	54.30	2	5,436	0.04%
2021/11/26	13	56.10	3	56.40	55.90	10	5,461	0.18%
2021/11/25	23	58.49	29.1	58.77	58.90	-6.1	5,407	-0.11%
2021/11/24	3	53.93	29.1	55.68	56.60	-26.1	5,206	-0.50%
2021/11/23	6	52.10	4	52.30	51.50	2	5,672	0.04%
2021/11/22	3	51.10	5	50.78	51.30	-2	5,759	-0.03%
2021/11/19	13	51.05	5	50.40	50.60	8	5,905	0.14%
2021/11/18	4	51.95	0.4	52.40	51.90	3.6	6,191	0.06%
2021/11/16	2	52.40	5	52.70	52.10	-3	6,639	-0.05%
2021/11/15	0.4	53.70	1	52.20	53.00	-0.6	6,955	-0.01%
2021/11/12	5	52.82	1	52.60	52.60	4	7,126	0.06%
2021/11/11	1	53.90	0	0.00	52.90	1	7,276	0.01%
2021/11/10	5	53.00	2	54.00	53.00	3	7,675	0.04%
2021/11/09	0.1	54.20	0	0.00	53.50	0.1	7,808	0.00%
2021/11/08	6	54.80	7	55.13	54.50	-1	7,854	-0.01%
2021/11/05	2	53.20	0	0.00	53.70	2	7,874	0.03%
2021/11/04	1.1	54.00	0	0.00	54.00	1.1	7,889	0.01%
2021/11/03	0	0.00	1	54.50	54.60	-1	7,947	-0.01%
2021/11/01	1	55.00	0	0.00	54.70	1	7,919	0.01%
2021/10/27	0	0.00	4	56.00	55.90	-4	7,881	-0.05%
2021/10/26	0	0.00	4	55.78	55.40	-4	7,872	-0.05%
2021/10/25	1	56.20	6	55.60	55.60	-5	7,863	-0.06%
2021/10/22	9	56.47	18	55.24	55.20	-9	7,829	-0.11%
2021/10/21	1	57.90	0	0.00	59.10	1	7,776	0.01%
2021/10/18	3	57.67	0	0.00	57.50	3	7,706	0.04%
2021/10/15	5	58.30	3	58.33	58.40	2	7,697	0.03%
2021/10/14	6	58.35	0	0.00	57.30	6	7,666	0.08%
2021/10/13	1	58.50	1	58.80	59.10	0	7,630	0.00%
2021/10/12	1	59.70	1	60.60	58.60	0	7,587	0.00%
2021/10/08	12.1	61.65	8	60.54	60.40	4.1	7,558	0.05%
2021/10/07	13	62.11	15	62.41	62.10	-2	7,491	-0.03%
2021/10/06	8.1	61.08	4	60.98	60.10	4.1	7,421	0.06%
2021/10/05	17	60.04	17	60.18	60.80	0	7,331	0.00%
2021/10/04	19	62.57	19	62.76	61.50	0	7,187	0.00%
2021/10/01	0.5	60.70	5.3	60.31	59.20	-4.8	6,984	-0.07%
2021/09/30	2	62.05	4.1	62.64	62.70	-2.1	6,923	-0.03%
2021/09/29	3.1	62.10	7.5	61.82	62.90	-4.4	6,843	-0.06%
2021/09/28	9.5	61.63	4	60.70	60.90	5.5	6,777	0.08%
2021/09/27	1.4	61.15	0	0.00	61.00	1.4	6,801	0.02%
2021/09/24	4	61.48	9	61.97	62.00	-5	6,880	-0.07%
2021/09/23	11.1	61.69	3	60.90	60.60	8.1	7,084	0.11%
2021/09/22	11.2	60.85	3	60.57	61.80	8.2	7,374	0.11%
2021/09/17	42	62.51	29	61.96	63.20	13	7,359	0.18%
2021/09/16	14.3	62.83	11	63.89	61.50	3.3	6,999	0.05%
2021/09/15	16	67.37	21	67.78	66.60	-5	6,814	-0.07%
2021/09/14	87.1	75.71	74	74.25	71.60	13.1	6,610	0.20%
2021/09/13	22	75.24	29	75.86	77.40	-7	6,078	-0.12%
2021/09/10	2.1	72.12	0	0.00	70.40	2.1	5,751	0.04%
2021/09/08	1.1	69.36	3	70.27	69.60	-1.9	5,698	-0.03%
2021/09/07	0.1	71.80	5	73.06	72.20	-4.9	5,674	-0.09%
2021/09/06	6	77.25	2	77.70	74.80	4	5,623	0.07%
2021/09/03	1	74.30	11	74.92	74.10	-10	5,522	-0.18%
2021/09/02	2.1	74.88	11	72.96	73.40	-9	5,496	-0.16%
2021/09/01	1	74.90	0.5	74.67	75.40	0.6	5,467	0.01%
2021/08/31	0.1	73.00	1	72.50	72.70	-1	5,413	-0.02%
2021/08/30	6	73.48	3	71.13	74.20	3	5,399	0.06%
2021/08/27	61	75.84	83	74.58	73.40	-22	5,394	-0.41%
2021/08/26	4	72.18	3	72.87	73.20	1	4,850	0.02%
2021/08/25	4	63.93	18	65.41	66.60	-14	4,776	-0.29%
2021/08/24	6	57.80	15	58.59	60.60	-9	4,641	-0.19%
2021/08/23	21	55.52	37	55.51	55.10	-16	4,421	-0.36%
2021/08/20	12	52.44	6	52.82	53.70	6	4,285	0.14%
2021/08/19	13	52.45	36.1	53.23	52.50	-23.1	4,075	-0.57%
2021/08/18	21	50.30	16.4	50.65	51.90	4.6	3,763	0.12%
2021/08/17	21.3	49.79	23	49.84	48.75	-1.7	3,588	-0.05%
2021/08/16	29	50.34	56.1	50.52	50.90	-27.1	3,431	-0.79%
2021/08/13	22.1	48.26	25	48.21	47.95	-2.9	2,999	-0.10%
2021/08/12	14	47.23	30	47.49	47.60	-16	2,877	-0.56%
2021/08/11	10	46.95	12	47.22	46.40	-2	2,896	-0.07%
2021/08/10	0	0.00	10	46.20	46.45	-10	2,857	-0.35%
2021/08/09	6.1	45.96	3	46.38	46.35	3.1	2,888	0.11%
2021/08/06	0	0.00	3	44.80	44.60	-3	2,868	-0.10%
2021/08/04	0	0.00	2	44.15	44.40	-2	3,034	-0.07%
2021/08/03	1	43.95	1.3	44.02	44.15	-0.3	3,149	-0.01%
2021/08/02	1.3	43.73	2	43.93	44.10	-0.7	3,285	-0.02%
2021/07/30	1	43.60	1	43.85	43.60	0	3,391	0.00%
2021/07/29	0	0.00	3	43.28	43.60	-3	3,539	-0.08%
2021/07/28	3	43.03	2	43.00	43.05	1	3,656	0.03%
2021/07/27	0	0.00	1	43.60	43.40	-1	3,749	-0.03%
2021/07/23	1	44.05	0	0.00	44.10	1	4,044	0.02%
2021/07/22	2	43.75	0	0.00	43.65	2	4,094	0.05%
2021/07/21	4	43.88	2	43.75	43.80	2	4,146	0.05%
2021/07/20	5	44.48	0	0.00	44.45	5	4,204	0.12%
2021/07/19	1	45.40	0	0.00	45.30	1	4,298	0.02%
2021/07/16	1	45.00	0	0.00	45.00	1	4,576	0.02%
2021/07/15	2	44.65	6	44.98	45.20	-4	4,649	-0.09%
2021/07/14	0	0.00	1	43.30	43.95	-1	4,836	-0.02%
2021/07/13	3	44.88	0	0.00	44.50	3	5,117	0.06%
2021/07/12	1	45.60	1	46.05	45.35	0	5,274	0.00%
2021/07/09	14	45.05	2	45.23	45.00	12	5,297	0.23%
2021/07/08	3	45.45	6	44.79	45.45	-3	5,528	-0.05%
2021/07/07	1	45.75	1	45.80	45.10	0	5,582	0.00%
2021/07/06	0	0.00	2	46.00	46.00	-2	5,665	-0.04%
2021/07/05	5	46.52	7.3	46.70	46.40	-2.3	5,898	-0.04%
2021/07/02	6	46.12	5	45.79	45.90	1	6,108	0.02%
2021/07/01	5	46.67	18	46.76	46.85	-13	6,073	-0.21%
2021/06/30	34	48.94	46.2	48.92	48.05	-12.2	6,000	-0.20%
2021/06/29	62.2	47.28	46	47.82	47.90	16.2	5,699	0.28%
2021/06/28	13	44.94	17	45.11	45.45	-4	5,302	-0.08%
2021/06/25	2	42.70	4	43.25	42.80	-2	5,173	-0.04%
2021/06/24	11	42.79	7	42.93	42.80	4	5,229	0.08%
2021/06/23	11	42.69	10	42.19	42.70	1	5,236	0.02%
2021/06/22	2	43.05	2	43.20	42.75	0	5,260	0.00%
2021/06/21	0	0.00	1	41.80	41.75	-1	5,221	-0.02%
2021/06/18	1	42.30	0	0.00	42.20	1	5,249	0.02%
2021/06/17	3	42.32	0	0.00	42.25	3	5,278	0.06%
2021/06/10	0	0.00	2	42.43	42.50	-2	5,415	-0.04%
2021/06/09	2	41.95	3	42.35	41.75	-1	5,447	-0.02%
2021/06/08	5	42.51	1	42.50	42.50	4	5,501	0.07%
2021/06/07	4	42.03	11	42.40	42.40	-7	5,574	-0.13%
2021/06/04	12	44.36	4	44.25	43.70	8	5,616	0.14%
2021/06/03	2	43.55	1.1	44.09	43.35	0.9	5,753	0.02%
2021/06/02	8	43.35	2	43.80	43.70	6	5,863	0.10%
2021/06/01	7	43.01	2	42.98	43.45	5	6,185	0.08%
2021/05/31	23	44.36	22	43.56	43.25	1	6,316	0.02%
2021/05/28	9	42.83	18	43.62	43.10	-9	6,624	-0.14%
2021/05/27	1	41.30	5	42.00	41.45	-4	6,636	-0.06%
2021/05/26	0	0.00	2	41.30	41.30	-2	6,844	-0.03%
2021/05/25	10	40.90	12	41.00	41.05	-2	6,834	-0.03%
2021/05/24	3	40.75	1	40.70	40.90	2	6,834	0.03%
2021/05/21	11.1	40.62	13	40.52	40.75	-1.9	6,848	-0.03%
2021/05/20	2	40.05	11	40.55	40.05	-9	6,852	-0.13%
2021/05/19	20	41.54	11	40.85	41.35	9	6,830	0.13%
2021/05/18	5	38.24	2	39.00	39.45	3	6,746	0.04%
2021/05/17	2	35.70	13	36.60	35.90	-11	6,695	-0.16%
2021/05/14	10.1	39.24	3	38.88	39.35	7.1	6,636	0.11%
2021/05/13	2	39.33	10.4	40.03	39.65	-8.4	6,581	-0.13%
2021/05/12	21	42.34	41	41.38	41.55	-20	6,510	-0.31%
2021/05/11	4	47.29	20	46.96	45.90	-16	6,400	-0.25%
2021/05/10	5.4	47.37	16	47.92	48.20	-10.7	6,281	-0.17%
2021/05/07	17	46.68	4.5	47.59	46.60	12.5	6,147	0.20%
2021/05/06	17	48.61	26	48.95	48.50	-9	6,038	-0.15%
2021/05/05	9	47.88	12.3	48.17	47.50	-3.3	5,885	-0.06%
2021/05/04	14	45.00	14	45.71	45.00	0	5,763	0.00%
2021/05/03	12.1	49.68	8	49.71	48.50	4.1	5,669	0.07%
2021/04/29	9	47.67	20.8	48.12	48.55	-11.8	5,488	-0.22%
2021/04/28	5	46.79	4	47.00	46.95	1	5,382	0.02%
2021/04/27	5	47.70	21	47.68	47.55	-16	5,351	-0.30%
2021/04/26	1.6	47.51	12	48.20	48.15	-10.4	5,293	-0.20%
2021/04/23	25	47.78	40	47.41	47.45	-15	5,230	-0.29%
2021/04/22	46	51.19	25	50.24	49.00	21	5,142	0.41%
2021/04/21	2	49.00	5	49.22	49.15	-3	4,854	-0.06%
2021/04/20	21.2	48.99	1	49.50	49.50	20.2	4,781	0.42%
2021/04/19	14	50.60	13	50.18	51.00	1	4,602	0.02%
2021/04/16	33	46.86	30	46.61	46.45	3	4,316	0.07%
2021/04/15	4	45.28	9	45.13	45.15	-5	4,144	-0.12%
2021/04/14	19	46.13	41.9	46.59	45.10	-22.9	4,100	-0.56%
2021/04/13	12	45.50	2.1	45.16	45.25	10	3,883	0.26%
2021/04/12	11	45.04	8	45.24	45.65	3	3,834	0.08%
2021/04/09	34.1	45.72	16	44.49	44.85	18	3,734	0.48%
2021/04/08	17	46.05	25	46.41	46.90	-8	3,482	-0.23%
2021/04/07	0	0.00	14	42.64	42.65	-14	3,231	-0.43%
2021/04/06	12	42.09	1	42.45	42.45	11	3,234	0.34%
2021/04/01	2	41.98	7	42.01	41.95	-5	3,187	-0.16%
2021/03/31	2	41.75	0	0.00	41.90	2	3,156	0.06%
2021/03/30	4	41.75	0	0.00	41.95	4	3,150	0.13%
2021/03/29	21	41.93	14	41.92	42.00	7	3,142	0.22%
2021/03/26	2	41.13	3	41.17	41.25	-1	3,183	-0.03%
2021/03/25	9	40.93	2	40.90	40.80	7	3,256	0.21%
2021/03/24	1	40.75	0	0.00	40.80	1	3,215	0.03%
2021/03/23	4	41.24	3	41.33	41.20	1	3,180	0.03%
2021/03/22	2	41.58	0	0.00	41.70	2	3,165	0.06%
2021/03/19	0	0.00	8	41.84	41.60	-8	3,206	-0.25%
2021/03/18	7	41.99	1	41.80	41.80	6	3,316	0.18%
2021/03/17	0	0.00	13	41.75	41.80	-13	3,299	-0.39%
2021/03/16	6	41.99	7	41.91	41.75	-1	3,317	-0.03%
2021/03/15	1	42.20	6	42.23	42.20	-5	3,278	-0.15%
2021/03/12	10	42.18	2	42.78	42.00	8	3,244	0.25%
2021/03/11	14	42.45	3	42.58	42.70	11	3,194	0.34%
2021/03/10	7	41.96	1	42.05	43.00	6	3,122	0.19%
2021/03/09	19	42.85	18	42.53	42.50	1	3,043	0.03%
2021/03/08	5	40.86	68	40.43	41.40	-63	2,815	-2.24%
2021/03/05	41	40.66	50.1	40.97	41.00	-9.1	2,707	-0.33%
2021/03/04	20	39.18	26	39.15	39.40	-6	2,379	-0.25%
2021/03/03	37.2	38.87	80.7	38.77	38.75	-43.5	2,235	-1.95%
2021/03/02	7	38.00	60	38.00	38.00	-53	1,860	-2.85%
2021/02/26	55	34.54	16	34.55	34.55	39	1,837	2.12%
2021/02/25	11	31.39	0	0.00	31.45	11	1,621	0.68%
2021/02/24	10	31.50	0	0.00	31.15	10	1,628	0.61%
2021/02/23	12	31.64	1	31.80	31.75	11	1,614	0.68%
2021/02/22	15	31.25	0	0.00	31.35	15	1,593	0.94%
2021/02/19	0	0.00	1	30.50	30.25	-1	1,567	-0.06%
2021/02/18	1	29.80	0	0.00	30.10	1	1,563	0.06%
2021/02/03	2	28.75	0	0.00	28.70	2	1,621	0.12%
2021/01/26	0	0.00	5	28.75	28.75	-5	1,775	-0.28%
2021/01/25	0	0.00	1	28.80	28.95	-1	1,780	-0.06%
2021/01/22	10	28.05	0	0.00	28.45	10	1,785	0.56%
2021/01/21	5	28.21	1	28.20	27.95	4	1,785	0.22%
2021/01/20	6	28.42	0	0.00	28.10	6	1,796	0.33%
2021/01/18	2	29.15	0	0.00	29.10	2	1,777	0.11%
2021/01/15	3	29.92	0	0.00	29.55	3	1,768	0.17%
2021/01/14	3	30.73	0	0.00	30.50	3	1,749	0.17%
2021/01/12	1	31.15	1	30.85	30.85	0	1,742	0.00%
2021/01/11	1	31.60	0	0.00	31.60	1	1,719	0.06%
2021/01/08	10	32.20	0	0.00	32.15	10	1,713	0.58%
2021/01/06	5	32.94	0	0.00	32.35	5	1,715	0.29%
2021/01/04	2	32.80	2	32.75	32.75	0	1,687	0.00%
2020/12/30	1	33.00	0	0.00	32.85	1	1,686	0.06%
2020/12/29	2	32.85	2	32.68	32.45	0	1,686	0.00%
2020/12/28	0	0.00	1	32.60	32.55	-1	1,645	-0.06%
2020/12/25	0	0.00	2	32.80	32.85	-2	1,632	-0.12%
2020/12/24	1	33.35	10	32.98	32.85	-9	1,633	-0.55%
2020/12/23	2	32.85	0	0.00	33.35	2	1,632	0.12%
2020/12/22	5	34.77	5	33.91	33.10	0	1,645	0.00%
2020/12/21	0	0.00	9	34.41	34.50	-9	1,568	-0.57%
2020/12/18	1	32.90	0	0.00	32.60	1	1,468	0.07%
2020/12/17	0	0.00	5	33.30	33.05	-5	1,479	-0.34%
2020/12/16	10	33.10	5	33.15	33.05	5	1,485	0.34%
2020/12/15	2	33.78	1	34.05	32.80	1	1,486	0.07%
2020/12/14	1	33.10	4	33.70	34.10	-3	1,440	-0.21%
2020/12/11	1	31.90	14	32.11	31.90	-13	1,338	-0.97%
2020/12/10	12	32.55	13	32.10	31.80	-1	1,357	-0.07%
2020/12/09	3	31.10	19	31.13	31.15	-16	1,460	-1.10%
2020/12/08	1	31.05	21	31.04	31.00	-20	1,856	-1.08%
2020/12/07	21	31.31	2	31.20	31.05	19	1,906	1.00%
2020/12/04	2	31.60	2	31.50	31.50	0	2,009	0.00%
2020/12/01	0	0.00	5	32.20	32.15	-5	2,356	-0.21%
2020/11/30	1	32.80	4	32.44	32.10	-3	2,358	-0.13%
2020/11/27	1	32.20	0	0.00	32.10	1	2,333	0.04%
2020/11/26	6	32.08	5	32.06	32.10	1	2,335	0.04%
2020/11/25	7	32.10	2	31.80	31.80	5	2,354	0.21%
2020/11/24	1	31.45	6	31.23	31.15	-5	2,270	-0.22%
2020/11/23	0	0.00	3	31.10	31.30	-3	2,273	-0.13%
2020/11/20	0	0.00	1	30.90	30.70	-1	2,267	-0.04%
2020/11/18	0	0.00	3	30.87	30.95	-3	2,278	-0.13%
2020/11/17	0	0.00	15	30.80	30.80	-15	2,289	-0.66%
2020/11/16	0	0.00	3	30.55	30.60	-3	2,315	-0.13%
2020/11/13	1	30.90	0	0.00	31.00	1	2,331	0.04%
2020/11/12	3	31.32	2	31.25	31.10	1	2,406	0.04%
2020/11/11	3	31.48	3	31.60	31.75	0	2,418	0.00%
2020/11/10	3	31.10	1	31.30	31.00	2	2,393	0.08%
2020/11/09	0	0.00	1	31.00	31.05	-1	2,386	-0.04%
2020/11/06	8	30.63	0	0.00	30.55	8	2,383	0.34%
2020/11/05	3	30.87	0	0.00	31.00	3	2,412	0.12%
2020/11/04	1	31.20	5	31.15	31.10	-4	2,501	-0.16%
2020/10/30	0	0.00	1	30.00	29.50	-1	2,464	-0.04%
2020/10/29	0	0.00	3	29.30	29.65	-3	2,492	-0.12%
2020/10/28	9	30.03	3	30.03	29.90	6	2,542	0.24%
2020/10/26	0	0.00	1	29.60	29.40	-1	2,524	-0.04%
2020/10/23	1	29.65	0	0.00	29.65	1	2,527	0.04%
2020/10/16	2	30.00	0	0.00	29.75	2	2,577	0.08%
2020/10/15	3	30.33	1	30.25	30.25	2	2,579	0.08%
2020/10/14	1	30.65	1	30.75	30.75	0	2,583	0.00%
2020/10/13	2	30.45	0	0.00	30.35	2	2,620	0.08%
2020/10/12	1	30.60	1	30.80	30.80	0	2,623	0.00%
2020/10/08	2	30.30	1	30.25	30.25	1	2,659	0.04%
2020/10/07	0	0.00	7	30.29	30.30	-7	2,654	-0.26%
2020/10/05	4	29.59	0	0.00	29.85	4	2,639	0.15%
2020/09/28	1	29.30	1	29.05	29.25	0	2,632	0.00%
2020/09/25	4	29.48	3	29.18	28.55	1	2,620	0.04%
2020/09/24	7	29.18	0	0.00	28.80	7	2,587	0.27%
2020/09/23	4	30.48	0	0.00	30.40	4	2,554	0.16%
2020/09/22	15	30.55	0	0.00	30.55	15	2,541	0.59%
2020/09/17	1	31.80	0	0.00	31.25	1	2,468	0.04%
2020/09/15	2	31.60	1	31.70	31.55	1	2,401	0.04%
2020/09/14	37	32.99	45	32.12	32.30	-8	2,372	-0.34%
2020/09/11	25	33.22	45	34.46	32.50	-20	2,214	-0.90%
2020/09/10	2	31.55	3	31.63	31.70	-1	1,813	-0.06%
2020/09/09	6	31.22	6	31.49	32.15	0	1,753	0.00%
2020/09/08	25	30.89	26	31.31	30.85	-1	1,636	-0.06%
2020/09/07	11	29.83	7	30.31	31.60	4	1,439	0.28%
2020/09/03	1	29.00	11	28.89	29.00	-10	1,282	-0.78%
2020/09/02	0	0.00	20	28.50	28.60	-20	1,301	-1.54%
2020/09/01	3	28.50	0	0.00	28.45	3	1,303	0.23%
2020/08/31	3	29.08	1	29.00	28.85	2	1,298	0.15%
2020/08/28	1	28.00	6	28.20	28.20	-5	1,278	-0.39%
2020/08/27	1	28.85	0	0.00	28.20	1	1,271	0.08%
2020/08/26	3	28.45	1	28.35	28.35	2	1,259	0.16%
2020/08/24	9	28.60	0	0.00	28.45	9	1,242	0.72%
2020/08/21	0	0.00	1	28.50	28.50	-1	1,249	-0.08%
2020/08/17	17	28.60	20	29.00	29.30	-3	1,091	-0.27%
2020/08/11	3	28.23	0	0.00	28.00	3	1,063	0.28%
2020/08/10	2	28.70	7	28.61	29.00	-5	1,022	-0.49%
2020/08/07	5	27.10	6	26.95	27.30	-1	924	-0.11%
2020/08/06	0	0.00	2	26.95	26.95	-2	907	-0.22%
2020/08/05	0	0.00	3	27.33	27.30	-3	893	-0.34%
2020/08/04	1	26.85	2	27.15	27.15	-1	877	-0.11%
2020/08/03	8	26.51	42	26.91	26.55	-34	846	-4.02%
2020/07/30	1	25.40	0	0.00	25.30	1	841	0.12%
2020/07/29	6	25.15	0	0.00	25.40	6	859	0.70%
2020/07/28	5	24.90	0	0.00	24.55	5	847	0.59%
2020/07/27	1	25.15	0	0.00	25.20	1	840	0.12%
2020/07/22	2	26.25	0	0.00	26.40	2	808	0.25%
2020/07/21	5	25.85	0	0.00	25.70	5	770	0.65%
2020/07/20	0	0.00	0.7	26.50	26.45	-0.7	756	-0.09%
2020/07/17	11	27.20	2	27.23	26.75	9	739	1.22%
2020/07/16	0	0.00	1	26.55	26.70	-1	690	-0.14%
2020/07/15	25	26.29	4	26.50	26.45	21	674	3.11%
2020/07/13	0	0.00	0	26.00	25.90	0	618	-0.01%
2020/07/02	0	0.00	1	26.00	25.90	-1	585	-0.17%
2020/06/24	0	0.00	2	25.75	25.55	-2	574	-0.35%
2020/06/22	1	25.80	0	0.00	25.55	1	573	0.17%
2020/06/19	0	0.00	1	26.20	25.70	-1	572	-0.17%
2020/06/09	2	25.80	2	26.50	26.00	0	559	0.00%
2020/06/04	30	25.00	0	0.00	25.00	30	516	5.81%
2020/06/03	1	24.65	0	0.00	24.55	1	497	0.20%
2020/05/21	0	0.00	10	24.30	24.20	-10	459	-2.17%
2020/05/18	1	24.65	1	24.85	24.85	0	433	0.00%
2020/05/15	2	24.00	0	0.00	24.20	2	411	0.49%
2020/05/08	0	0.00	1	24.60	24.05	-1	376	-0.27%
2020/05/07	0	0.00	3	24.33	24.30	-3	368	-0.81%
2020/05/06	18	24.71	5	24.85	24.35	13	357	3.64%
2020/05/05	0	0.00	1	22.70	23.00	-1	306	-0.33%
2020/04/16	1	21.00	0	0.00	21.10	1	304	0.33%
2020/04/10	0	0.00	5	20.75	20.95	-5	296	-1.68%
2020/04/08	1	20.60	7	20.74	20.75	-6	296	-2.02%
2020/04/07	0	0.00	11	19.65	19.70	-11	295	-3.72%
2020/03/27	0	0.00	1	19.70	19.50	-1	300	-0.33%
2020/03/23	22	17.30	0	0.00	17.55	22	287	7.66%
2020/03/19	1	16.80	0	0.00	16.60	1	279	0.36%
2020/03/18	2	18.85	0	0.00	18.35	2	268	0.75%
2020/03/17	0	0.00	1	18.90	18.90	-1	263	-0.38%
2020/03/13	0	0.00	1	19.80	19.25	-1	252	-0.40%
2020/03/12	1	21.20	0	0.00	21.15	1	227	0.44%
2020/02/17	1	23.70	0	0.00	23.80	1	192	0.52%
2020/02/07	1	23.70	0	0.00	23.60	1	238	0.42%
2020/02/03	1	23.30	0	0.00	23.30	1	251	0.40%
2019/12/30	1	25.35	0	0.00	25.30	1	238	0.42%
2019/12/03	0	0.00	3	24.40	24.35	-3	394	-0.76%
2019/11/21	0	0.00	1	24.65	24.60	-1	394	-0.25%
2019/11/15	0	0.00	1	24.40	24.35	-1	402	-0.25%
2019/10/31	1	24.50	0	0.00	24.50	1	357	0.28%
2019/10/29	1	24.70	0	0.00	24.60	1	362	0.28%
2019/10/25	0	0.00	1	25.00	25.00	-1	365	-0.27%
2019/10/16	1	25.10	1	25.25	25.20	0	375	0.00%
2019/10/09	0	0.00	1	25.40	24.95	-1	388	-0.26%
2019/10/08	0	0.00	1	25.70	25.50	-1	384	-0.26%
2019/10/03	1	25.90	1	25.90	26.00	0	379	0.00%
2019/10/02	3	26.70	5	26.60	26.40	-2	370	-0.54%
2019/10/01	8	25.74	4	25.79	26.00	4	306	1.31%
2019/09/19	1	25.75	0	0.00	25.40	1	271	0.37%
2019/09/18	0	0.00	1	25.45	25.40	-1	260	-0.38%
2019/09/17	0	0.00	10	24.70	24.65	-10	240	-4.16%
2019/09/16	0	0.00	2	24.80	24.95	-2	242	-0.83%
2019/09/06	2	25.05	0	0.00	25.05	2	244	0.82%
2019/08/29	0	0.00	1	23.75	23.75	-1	234	-0.43%
2019/08/26	1	23.40	0	0.00	23.45	1	241	0.41%
2019/08/23	0	0.00	2	23.53	23.80	-2	242	-0.82%
2019/08/22	1	23.30	2	23.33	23.20	-1	238	-0.42%
2019/08/16	0	0.00	1	23.10	23.30	-1	241	-0.41%
2019/08/14	0	0.00	2	23.30	23.40	-2	245	-0.82%
2019/08/13	3	23.08	1	23.15	23.05	2	254	0.78%
2019/08/12	0	0.00	1	23.25	23.30	-1	255	-0.39%
2019/08/07	0	0.00	1	23.40	23.45	-1	252	-0.40%
2019/08/05	1	23.50	0	0.00	23.70	1	257	0.39%
2019/08/01	1	24.10	0	0.00	23.90	1	262	0.38%
2019/07/19	1	24.90	0	0.00	24.85	1	294	0.34%
2019/07/18	1	25.00	0	0.00	24.90	1	297	0.34%
2019/07/16	1	24.95	20	25.00	25.00	-19	292	-6.49%
2019/07/09	0	0.00	3	25.50	25.55	-3	316	-0.95%
2019/07/08	0	0.00	2	25.45	25.30	-2	320	-0.62%
2019/07/04	0	0.00	1	25.30	25.30	-1	339	-0.29%
2019/07/02	2	25.60	0	0.00	25.50	2	346	0.58%
2019/07/01	1	25.60	0	0.00	25.55	1	348	0.29%
2019/06/27	2	25.75	0	0.00	25.75	2	355	0.56%
2019/06/19	2	25.60	2	25.75	25.60	0	404	0.00%
2019/06/14	0	0.00	1	25.70	25.70	-1	540	-0.18%
2019/06/05	1	26.20	2	26.30	26.00	-1	556	-0.18%
2019/06/04	0	0.00	2	25.95	25.90	-2	551	-0.36%
2019/05/27	0	0.00	1	25.70	25.70	-1	588	-0.17%
2019/05/21	0	0.00	4	25.56	25.60	-4	665	-0.60%
2019/05/20	1	25.65	0	0.00	25.50	1	773	0.13%
2019/05/16	1	24.85	0	0.00	24.85	1	778	0.13%
2019/05/14	3	24.47	0	0.00	24.90	3	794	0.38%
2019/05/13	0	0.00	4	25.29	25.10	-4	803	-0.50%
2019/05/09	3	26.05	1	25.80	25.75	2	823	0.24%
2019/05/08	2	26.23	2	26.70	26.30	0	828	0.00%
2019/05/07	1	26.35	0	0.00	26.35	1	826	0.12%
2019/05/06	1	26.30	1	26.50	26.25	0	845	0.00%
2019/05/03	2	26.90	8	27.00	26.75	-6	905	-0.66%
2019/05/02	0	0.00	2	26.98	26.60	-2	910	-0.22%
2019/04/29	2	26.40	2	26.65	26.40	0	917	0.00%
2019/04/24	2	26.55	4	26.78	26.45	-2	919	-0.22%
2019/04/23	0	0.00	1	26.65	26.55	-1	920	-0.11%
2019/04/19	1	27.10	38	26.80	26.70	-37	939	-3.94%
2019/04/18	39	26.99	16	27.01	27.10	23	953	2.41%
2019/04/17	4	26.53	0	0.00	26.55	4	947	0.42%
2019/04/16	1	26.60	0	0.00	26.65	1	945	0.11%
2019/04/12	1	26.75	0	0.00	26.50	1	969	0.10%
2019/04/11	1	26.75	0	0.00	26.80	1	974	0.10%
2019/04/10	0	0.00	5	27.00	27.00	-5	977	-0.51%
2019/04/03	0	0.00	4	26.65	26.60	-4	1,001	-0.40%
2019/03/28	2	26.35	1	26.35	26.40	1	1,211	0.08%
2019/03/25	2	26.55	0	0.00	26.50	2	1,256	0.16%
2019/03/22	16	27.23	0	0.00	26.95	16	1,244	1.29%
2019/03/21	21	27.31	5	27.35	27.40	16	1,233	1.30%
2019/03/20	0	0.00	6	27.88	27.25	-6	1,202	-0.50%
2019/03/19	4	26.99	4	27.18	27.20	0	1,132	0.00%
2019/03/18	1	26.85	1	26.80	26.85	0	1,115	0.00%
2019/03/13	0	0.00	15	26.86	26.70	-15	1,142	-1.31%
2019/03/11	0	0.00	1	26.70	26.70	-1	1,157	-0.09%
2019/03/06	0	0.00	3	27.10	27.15	-3	1,230	-0.24%
2019/03/04	0	0.00	4	26.95	26.95	-4	1,248	-0.32%
2019/02/26	3	26.75	7	27.05	26.75	-4	1,277	-0.31%
2019/02/25	20	26.95	0.2	27.00	27.00	19.8	1,281	1.55%
2019/02/22	2	26.65	1	26.65	26.60	1	1,281	0.08%
2019/02/21	6	26.93	1	27.10	26.80	5	1,274	0.39%
2019/02/20	0	0.00	2	28.00	27.40	-2	1,250	-0.16%
2019/02/19	7	27.78	33	27.30	27.80	-26	1,228	-2.12%
2019/02/18	1	26.45	22	26.40	26.25	-21	1,133	-1.85%
2019/02/15	1	26.40	16	26.36	26.20	-15	1,225	-1.22%
2019/02/13	23	26.77	0	0.00	26.55	23	1,236	1.86%
2019/02/12	2	26.65	0	0.00	27.00	2	1,236	0.16%
2019/02/11	21	26.90	1	27.50	26.80	20	1,231	1.62%
2019/01/30	0	0.00	1	26.95	26.50	-1	1,225	-0.08%
2019/01/28	11	26.35	11	26.76	26.35	0	1,241	0.00%
2019/01/25	2	26.90	3	26.58	26.50	-1	1,288	-0.08%
2019/01/24	31	26.80	44	26.49	26.80	-13	1,282	-1.01%
2019/01/23	10	25.90	21	25.95	25.90	-11	1,230	-0.89%
2019/01/21	2	25.58	3	25.58	25.55	-1	1,242	-0.08%
2019/01/16	10	26.60	10	26.70	26.60	0	1,313	0.00%
2019/01/14	20	26.43	24	26.70	26.30	-4	1,344	-0.30%
2019/01/11	10	26.34	7	26.60	26.30	3	1,354	0.22%
2019/01/10	1	26.40	1	26.65	26.65	0	1,388	0.00%
2019/01/09	2	25.98	1	26.25	25.85	1	1,399	0.07%
2019/01/07	0	0.00	2	25.65	25.55	-2	1,440	-0.14%
2019/01/04	15	25.14	0	0.00	25.25	15	1,486	1.01%
2019/01/03	0	0.00	2	25.35	25.65	-2	1,557	-0.13%
2019/01/02	4	25.81	0	0.00	25.80	4	1,603	0.25%
2018/12/28	0	0.00	2	26.80	26.35	-2	1,655	-0.12%
2018/12/26	2	26.15	0	0.00	26.00	2	1,791	0.11%
2018/12/25	32	26.73	1	26.40	26.60	31	1,924	1.61%
2018/12/24	15	27.64	32	28.37	27.40	-17	1,969	-0.86%
2018/12/22	17	27.69	24	27.86	27.70	-7	2,010	-0.35%
2018/12/20	69	26.13	61	26.16	26.10	8	2,275	0.35%
2018/12/18	5	25.26	0	0.00	25.30	5	3,072	0.16%
2018/12/17	6	25.53	2	25.45	25.50	4	3,307	0.12%
2018/12/14	2	25.55	0	0.00	25.45	2	3,425	0.06%
2018/12/13	2	25.90	2	26.20	25.75	0	3,675	0.00%
2018/12/06	31	25.18	0	0.00	25.20	31	4,835	0.64%
2018/12/05	0	0.00	5	25.70	25.60	-5	4,875	-0.10%
2018/12/03	0	0.00	10	25.90	26.10	-10	5,147	-0.19%
2018/11/30	21	25.25	12	25.85	25.55	9	5,162	0.17%
2018/11/29	0	0.00	1	26.70	26.10	-1	5,170	-0.02%
2018/11/28	10	25.65	0	0.00	26.00	10	5,154	0.19%
2018/11/27	1	25.80	0	0.00	25.85	1	5,151	0.02%
2018/11/26	52	26.11	0	0.00	26.45	52	5,143	1.01%
2018/11/23	20	26.75	0	0.00	26.70	20	5,140	0.39%
2018/11/22	11	27.04	1	27.00	27.00	10	5,145	0.19%
2018/11/21	5	27.38	6	27.28	27.20	-1	5,151	-0.02%
2018/11/20	10	27.40	0	0.00	27.40	10	5,197	0.19%
2018/11/16	1	27.90	0	0.00	27.50	1	5,490	0.02%
2018/11/15	21	27.91	0	0.00	27.90	21	5,487	0.38%
2018/11/14	6	28.78	47	28.44	28.00	-41	5,475	-0.75%
2018/11/13	10	27.40	10	27.10	27.40	0	5,381	0.00%
2018/11/12	10	27.40	30	27.50	27.40	-20	5,380	-0.37%
2018/11/09	0	0.00	22	27.24	27.30	-22	5,368	-0.41%
2018/11/07	1	27.10	1	27.10	26.90	0	5,373	0.00%
2018/11/06	21	26.73	20	27.25	26.70	1	5,392	0.02%
2018/11/05	10	26.90	12	26.96	26.90	-2	5,378	-0.04%
2018/11/02	22	27.50	42	26.70	26.90	-20	5,367	-0.37%
2018/11/01	1	26.05	11	26.03	26.10	-10	5,317	-0.19%
2018/10/31	1	25.85	20	25.75	25.95	-19	5,308	-0.36%
2018/10/30	12	25.16	31	25.49	25.50	-19	5,298	-0.36%
2018/10/29	31	25.08	40	25.39	25.40	-9	5,286	-0.17%
2018/10/26	12	26.11	20	25.24	25.10	-8	5,283	-0.15%
2018/10/25	1	25.90	0	0.00	25.50	1	5,266	0.02%
2018/10/23	65	27.81	10	28.40	27.55	55	5,276	1.04%
2018/10/22	31	28.07	40	28.19	28.10	-9	5,268	-0.17%
2018/10/19	148	27.72	11	28.06	27.90	137	5,261	2.60%	大買/鉅額交易
2018/10/18	42	28.05	111	28.24	28.40	-69	5,244	-1.32%	大賣/
2018/10/17	103	28.05	14	28.91	28.00	89	5,240	1.70%	大買/
2018/10/16	50	28.65	20	29.13	28.65	30	5,216	0.58%
2018/10/15	0	0.00	127	28.97	28.90	-127	5,209	-2.44%	大賣/鉅額交易
2018/10/12	6	28.42	117	28.73	28.90	-111	5,187	-2.14%	大賣/鉅額交易
2018/10/11	513	28.34	0.1	28.20	28.15	512.9	5,151	9.96%	大買/鉅額交易
2018/10/09	64	31.25	80	31.34	31.25	-16	5,095	-0.31%
2018/10/08	60	31.50	163	31.02	31.50	-103	5,103	-2.02%	大賣/鉅額交易
2018/10/05	111	30.73	97	31.72	30.70	14	5,050	0.28%	大買/
2018/10/04	3	32.33	30	32.43	32.45	-27	4,964	-0.54%
2018/10/03	157	32.03	95	33.64	32.00	62	4,945	1.25%	大買/
2018/10/02	212	33.18	123	33.69	33.15	89	4,826	1.84%	大買/大賣/
2018/10/01	163	33.69	132	33.90	33.70	31	4,780	0.65%	大買/大賣/
2018/09/28	64	33.95	71	34.77	33.95	-7	4,671	-0.15%
2018/09/27	96	35.39	98	35.33	35.40	-2	4,499	-0.04%
2018/09/26	88	35.99	89	35.57	36.10	-1	4,349	-0.02%
2018/09/25	81	34.88	257	34.79	34.60	-176	4,034	-4.36%	大賣/鉅額交易
2018/09/21	132	33.52	150	33.69	33.45	-18	3,571	-0.50%	大買/大賣/
2018/09/20	0	0.00	132	32.62	32.75	-132	3,398	-3.88%	大賣/鉅額交易
2018/09/19	27	32.59	86	32.67	32.50	-59	3,343	-1.76%
2018/09/18	112	31.30	82	31.99	31.30	30	3,358	0.89%	大買/
2018/09/17	87	32.44	84	32.64	32.35	3	3,306	0.09%
2018/09/14	75	31.52	206	31.61	31.80	-131	3,240	-4.04%	大賣/鉅額交易
2018/09/13	122	32.76	132	32.70	32.60	-10	3,161	-0.32%	大買/大賣/
2018/09/12	42	30.86	61	30.18	31.60	-19	3,062	-0.62%
2018/09/11	21	28.39	26	28.64	28.75	-5	3,301	-0.15%
2018/09/10	10	28.85	63	28.82	29.00	-53	3,417	-1.55%
2018/09/07	5	28.86	9	29.16	28.40	-4	3,528	-0.11%
2018/09/06	16	28.16	10	28.18	27.50	6	3,424	0.18%
2018/09/05	0	0.00	4	28.55	28.30	-4	3,520	-0.11%
2018/09/03	3	27.20	2	27.55	27.05	1	3,492	0.03%
2018/08/31	1	27.85	1	28.00	27.85	0	3,500	0.00%
2018/08/30	1	28.85	2	28.53	28.25	-1	3,507	-0.03%
2018/08/28	0	0.00	4	28.15	28.10	-4	3,518	-0.11%
2018/08/27	1	28.50	0	0.00	28.40	1	3,590	0.03%
2018/08/24	8	28.59	3	29.00	28.65	5	3,623	0.14%
2018/08/23	0	0.00	2	28.15	28.15	-2	3,380	-0.06%
2018/08/22	0	0.00	2	25.80	25.60	-2	3,358	-0.06%
2018/08/20	1	25.35	0	0.00	25.25	1	3,429	0.03%
2018/08/15	2	25.75	0	0.00	25.65	2	3,511	0.06%
2018/08/14	0	0.00	3	25.98	26.20	-3	3,527	-0.09%
2018/08/13	0	0.00	2	25.95	25.60	-2	3,538	-0.06%
2018/08/10	6	27.19	4	26.86	26.85	2	3,532	0.06%
2018/08/09	2	27.43	2	27.60	27.40	0	3,550	0.00%
2018/08/06	1	27.75	0	0.00	28.00	1	3,734	0.03%
2018/08/03	1	27.90	2	27.85	27.80	-1	3,907	-0.03%
2018/08/02	1	27.75	0	0.00	27.75	1	4,179	0.02%
2018/08/01	1	28.35	6	28.10	28.05	-5	4,348	-0.11%
2018/07/30	21	28.99	5	28.61	28.15	16	4,411	0.36%
2018/07/26	1	27.95	2	28.05	27.85	-1	4,537	-0.02%
2018/07/25	2	27.75	0	0.00	27.80	2	4,704	0.04%
2018/07/24	2	28.30	4	27.75	28.05	-2	4,854	-0.04%
2018/07/20	1	27.85	4	28.30	27.80	-3	5,208	-0.06%
2018/07/19	10	28.50	0	0.00	28.50	10	5,216	0.19%
2018/07/18	2	28.65	0	0.00	28.80	2	5,234	0.04%
2018/07/17	3	29.20	0	0.00	29.00	3	5,258	0.06%
2018/07/16	33	29.56	11	29.36	29.45	22	5,258	0.42%
2018/07/13	2	28.40	0	0.00	28.35	2	5,234	0.04%
2018/07/11	24	28.69	7	29.33	28.45	17	5,258	0.32%
2018/07/10	1	29.00	16	29.06	28.85	-15	5,246	-0.29%
2018/07/09	1	28.10	3	28.47	28.70	-2	5,271	-0.04%
2018/07/06	1	27.50	1	28.40	27.90	0	5,327	0.00%
2018/07/05	6	27.91	0	0.00	27.85	6	5,507	0.11%
2018/07/04	0	0.00	3	28.80	28.80	-3	5,719	-0.05%
2018/07/03	1	29.00	0	0.00	28.60	1	5,873	0.02%
2018/07/02	2	29.18	4	29.45	29.35	-2	6,167	-0.03%
2018/06/29	5	30.10	21	30.54	30.15	-16	6,152	-0.26%
2018/06/28	11.3	30.34	8	30.52	30.00	3.3	6,147	0.05%
2018/06/27	13	31.07	9	31.49	30.00	4	6,209	0.06%
2018/06/26	10	28.80	11	29.38	29.40	-1	6,028	-0.02%
2018/06/25	9	30.65	11	30.85	29.80	-2	5,979	-0.03%
2018/06/22	15.2	31.21	48	31.40	30.65	-32.8	5,874	-0.56%
2018/06/21	60	33.40	46	33.91	32.55	14	5,762	0.24%
2018/06/20	69	30.85	80	31.02	33.50	-11	5,433	-0.20%
2018/06/19	20	30.03	21	31.31	31.65	-1	4,922	-0.02%
2018/06/15	25	29.28	11	29.28	28.80	14	4,753	0.29%
2018/06/14	10	31.00	4	31.00	31.00	6	4,518	0.13%
2018/06/13	4	27.05	9	27.32	28.20	-5	4,452	-0.11%
2018/06/12	0	0.00	2	25.75	25.65	-2	4,321	-0.05%
2018/06/08	6	25.93	7	26.24	25.80	-1	4,291	-0.02%
2018/06/07	5	25.95	0	0.00	25.85	5	4,274	0.12%
2018/06/06	0	0.00	2	26.10	26.10	-2	4,259	-0.05%
2018/06/05	7	26.00	0	0.00	26.00	7	4,232	0.17%
2018/06/04	22	27.23	41	27.45	26.60	-19	4,209	-0.45%
2018/06/01	41	26.80	3	25.82	26.65	38	4,125	0.92%
2018/05/29	0	0.00	6	25.22	25.30	-6	4,028	-0.15%
2018/05/28	6	24.75	9	24.73	24.65	-3	4,038	-0.07%
2018/05/25	1	25.75	0	0.00	25.45	1	4,011	0.02%
2018/05/24	3	26.25	2	25.80	26.05	1	4,022	0.02%
2018/05/23	6	26.17	3	26.03	25.70	3	4,007	0.07%
2018/05/22	3	26.73	1	26.75	26.80	2	3,965	0.05%
2018/05/21	1	27.05	1	26.90	26.85	0	3,947	0.00%
2018/05/18	1	27.10	0	0.00	27.10	1	3,931	0.03%
2018/05/17	4	27.49	0	0.00	27.40	4	3,933	0.10%
2018/05/16	2	27.70	0	0.00	27.80	2	4,012	0.05%
2018/05/15	7	28.05	0	0.00	27.70	7	4,006	0.17%
2018/05/14	1	27.55	1	27.45	27.30	0	3,917	0.00%
2018/05/11	8	28.57	17	28.36	27.95	-9	3,874	-0.23%
2018/05/10	25	28.58	5	27.75	27.55	20	3,717	0.54%
2018/05/09	0	0.00	11	28.35	29.15	-11	3,445	-0.32%
2018/05/08	3	27.05	0	0.00	26.50	3	3,292	0.09%
2018/05/04	0	0.00	9	27.68	27.25	-9	3,217	-0.28%
2018/05/03	10	27.92	3	27.80	28.00	7	3,167	0.22%
2018/05/02	12	28.05	15	29.87	27.55	-3	3,029	-0.10%
2018/04/30	2	31.65	7	30.87	30.60	-5	2,850	-0.18%
2018/04/27	4	31.61	41	31.53	32.00	-37	2,698	-1.37%
2018/04/26	64	32.98	71	33.80	32.95	-7	2,531	-0.28%
2018/04/25	0	0.00	16	35.19	36.60	-16	2,333	-0.69%
2018/04/24	1	33.75	4	35.48	34.50	-3	2,339	-0.13%
2018/04/23	0	0.00	20	35.92	36.00	-20	2,389	-0.84%
2018/04/20	0	0.00	8	34.79	34.80	-8	2,378	-0.34%
2018/04/19	1	36.60	11	36.60	35.50	-10	2,429	-0.41%
2018/04/18	1	36.35	34	36.25	36.15	-33	2,532	-1.30%
2018/04/17	0	0.00	1	37.60	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	30.5	36.56	36.80	-30.5	2,531	-1.21%
2018/04/13	12	36.44	5	37.88	36.55	7	2,495	0.28%
2018/04/12	0	0.00	2	39.45	38.90	-2	2,450	-0.08%
2018/04/11	11	37.61	26	36.49	39.45	-15	2,378	-0.63%
2018/04/10	9	39.39	8	38.79	35.90	1	2,177	0.05%
2018/04/09	11	37.75	7	37.94	38.00	4	1,938	0.21%
2018/04/03	0	0.00	11	34.51	34.55	-11	1,751	-0.63%
2018/04/02	0	0.00	3	31.45	31.45	-3	1,424	-0.21%
2018/03/31	0	0.00	3	28.60	28.60	-3	1,397	-0.21%
2018/03/30	1	25.20	766	26.00	26.00	-765	1,356	-56.38%	大賣/鉅額交易
2018/03/29	0	0.00	9	22.90	23.65	-9	1,229	-0.73%
2018/03/27	6	21.63	0	0.00	21.55	6	1,124	0.53%
2018/03/01	2	22.95	2	22.93	22.80	0	1,030	0.00%
2018/02/21	1	21.60	0	0.00	21.50	1	903	0.11%
2018/02/12	0	0.00	1	21.55	21.20	-1	893	-0.11%
2018/02/09	2	20.90	1	20.75	21.75	1	878	0.11%
2018/02/08	2	22.90	2	23.35	22.30	0	855	0.00%
2018/02/07	0	0.00	1	21.90	21.90	-1	748	-0.13%
2018/02/06	1	20.85	2	20.10	19.95	-1	722	-0.14%
2018/02/05	0	0.00	2	21.70	21.60	-2	701	-0.29%
2018/02/02	1	21.85	0	0.00	21.85	1	687	0.15%
2018/01/31	3	21.57	0	0.00	21.55	3	656	0.46%
2018/01/26	1	21.70	0	0.00	21.75	1	616	0.16%
2018/01/18	1	22.30	2.3	22.95	22.60	-1.3	541	-0.24%
2018/01/17	1	23.50	1	23.35	23.00	0	509	0.00%
2018/01/15	22	23.44	20	22.37	22.35	2	401	0.50%
2018/01/12	16	23.59	29	23.93	23.95	-13	312	-4.16%
2018/01/11	0	0.00	1	21.80	21.80	-1	169	-0.59%