聯電 (2303)-元大-博愛券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▼0.2
漲幅
-0.35%
成交量
78,593張
產業
上市半導體類股
5130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	66.9	56.85	38.3	56.76	56.40	28.6	73,976	0.04%
2024/05/27	67.1	56.42	234.4	56.71	56.60	-167.3	73,775	-0.23%	大賣/鉅額交易
2024/05/24	132.3	54.87	191.4	55.00	54.60	-59.1	72,065	-0.08%	大買/大賣/
2024/05/23	98	55.43	152	55.62	56.00	-54	71,560	-0.08%	大賣/
2024/05/22	50.2	54.67	207.3	54.76	55.00	-157.1	70,227	-0.22%	大賣/鉅額交易
2024/05/21	24.3	53.56	255.6	53.57	53.90	-231.3	68,422	-0.34%	大賣/鉅額交易
2024/05/20	38.2	52.93	80	52.95	53.10	-41.8	67,793	-0.06%
2024/05/17	35.5	52.33	94.6	52.43	52.80	-59	67,421	-0.09%
2024/05/16	78	52.16	36.3	52.14	52.10	41.8	66,864	0.06%
2024/05/15	16.8	52.24	12	52.13	51.80	4.8	66,792	0.01%
2024/05/14	31.7	51.97	27.2	52.22	52.10	4.5	67,128	0.01%
2024/05/13	10.2	52.05	26	52.06	52.40	-15.8	67,375	-0.02%
2024/05/10	16.3	51.76	64	51.76	52.20	-47.7	67,804	-0.07%
2024/05/09	11.6	51.50	168.7	51.67	51.90	-157.1	68,005	-0.23%	大賣/鉅額交易
2024/05/08	36	51.71	42	51.63	51.90	-6.1	68,434	-0.01%
2024/05/07	23	51.72	20.2	51.76	51.60	2.9	68,473	0.00%
2024/05/06	25.7	51.75	37	51.80	51.70	-11.3	68,797	-0.02%
2024/05/03	7	51.19	45.7	51.24	51.40	-38.7	71,116	-0.05%
2024/05/02	52	50.19	46.1	50.52	50.30	5.9	73,043	0.01%
2024/04/30	10.8	50.72	51.1	50.92	50.70	-40.2	73,058	-0.06%
2024/04/29	16.3	50.06	54.2	50.26	50.40	-37.9	73,076	-0.05%
2024/04/26	27.6	50.17	29.4	50.07	49.80	-1.9	73,602	0.00%
2024/04/25	74.9	49.22	25	49.43	49.50	49.9	74,032	0.07%
2024/04/24	31.4	49.66	56.1	49.81	50.20	-24.7	74,458	-0.03%
2024/04/23	107.1	48.97	21	49.03	48.70	86.1	76,035	0.11%	大買/
2024/04/22	75.6	48.65	47	48.59	48.90	28.6	76,048	0.04%
2024/04/19	175	49.14	44	49.16	49.10	131	75,161	0.17%	大買/鉅額交易
2024/04/18	27.6	50.10	15	50.08	50.20	12.6	73,577	0.02%
2024/04/17	41.6	50.39	65	50.38	50.30	-23.4	73,397	-0.03%
2024/04/16	136.2	50.45	66	50.55	50.10	70.2	73,238	0.10%	大買/
2024/04/15	64.7	51.69	25.1	51.71	51.60	39.6	72,653	0.05%
2024/04/12	23.3	52.68	37	52.76	52.70	-13.7	72,756	-0.02%
2024/04/11	103.1	52.38	10.1	52.30	52.50	93	73,387	0.13%	大買/
2024/04/10	77.2	53.23	148.8	53.06	53.20	-71.6	73,396	-0.10%	大賣/
2024/04/09	30.2	52.31	36.4	52.34	52.40	-6.2	72,946	-0.01%
2024/04/08	41	51.94	50.1	51.93	52.10	-9.1	73,006	-0.01%
2024/04/03	45.2	51.74	5	51.76	51.60	40.2	73,239	0.05%
2024/04/02	25.2	52.27	70.5	52.34	52.10	-45.3	75,117	-0.06%
2024/04/01	154.4	51.96	99	51.97	51.70	55.4	77,903	0.07%	大買/
2024/03/29	105.5	51.67	105.3	52.24	52.20	0.2	77,954	0.00%	大買/大賣/
2024/03/28	57.7	51.74	44.2	51.83	52.00	13.5	76,207	0.02%
2024/03/27	28.7	51.32	8	51.34	51.50	20.7	75,431	0.03%
2024/03/26	88.2	51.31	6.1	51.48	51.70	82.1	75,505	0.11%
2024/03/25	84.7	51.79	25.1	51.69	51.80	59.6	75,097	0.08%
2024/03/22	100.8	52.44	76	52.35	52.40	24.8	74,879	0.03%
2024/03/21	81.2	53.21	60	53.37	53.30	21.2	74,276	0.03%
2024/03/20	192.6	53.51	78.3	53.69	52.90	114.3	74,520	0.15%	大買/鉅額交易
2024/03/19	160.9	52.45	148.3	52.93	53.00	12.6	73,230	0.02%	大買/大賣/
2024/03/18	54	51.25	21.8	51.61	51.80	32.1	71,714	0.04%
2024/03/15	87	52.05	39	52.12	51.90	48	71,369	0.07%
2024/03/14	41.6	52.35	62.7	52.44	52.60	-21.1	70,423	-0.03%
2024/03/13	86.4	52.78	122	52.74	53.00	-35.6	69,729	-0.05%	大賣/
2024/03/12	39.1	52.11	119.9	52.19	52.50	-80.8	68,243	-0.12%	大賣/
2024/03/11	114	51.35	295.6	51.55	51.60	-181.6	67,427	-0.27%	大買/大賣/鉅額交易
2024/03/08	267.5	52.11	561.8	51.97	51.90	-294.4	66,698	-0.44%	大買/大賣/鉅額交易
2024/03/07	86.3	49.94	173.7	49.96	50.20	-87.4	62,693	-0.14%	大賣/
2024/03/06	9.8	48.85	94.5	48.86	49.20	-84.7	61,659	-0.14%
2024/03/05	68	48.72	11.1	48.80	48.75	56.9	62,278	0.09%
2024/03/04	13.9	48.80	41.4	48.80	48.85	-27.5	62,581	-0.04%
2024/03/01	44.4	48.66	8.3	48.73	48.30	36.1	63,049	0.06%
2024/02/29	49.2	48.65	22	48.73	48.85	27.2	63,443	0.04%
2024/02/27	21	48.37	58.2	48.40	48.15	-37.1	63,773	-0.06%
2024/02/26	42.4	48.02	30	48.02	48.00	12.4	64,159	0.02%
2024/02/23	48.4	48.54	51	48.41	48.15	-2.6	64,491	0.00%
2024/02/22	21.4	48.56	8.5	48.54	48.60	12.9	64,698	0.02%
2024/02/21	94.6	48.72	20	48.81	48.50	74.6	65,535	0.11%
2024/02/20	19.5	49.42	29.1	49.31	49.25	-9.6	66,158	-0.01%
2024/02/19	22.5	48.91	25.7	48.93	49.15	-3.2	66,110	0.00%
2024/02/16	72.5	48.96	18.1	49.00	48.85	54.4	66,859	0.08%
2024/02/15	40	48.76	45.3	49.01	49.20	-5.3	66,927	-0.01%
2024/02/05	103.8	48.11	7.2	48.10	48.10	96.6	66,721	0.14%	大買/
2024/02/02	36.1	48.66	8	48.61	48.55	28.1	66,104	0.04%
2024/02/01	75.6	48.55	9	48.82	49.05	66.6	65,646	0.10%
2024/01/31	91.9	49.09	30.1	49.10	49.00	61.7	65,526	0.09%
2024/01/30	26.6	49.69	16	49.75	49.60	10.6	65,156	0.02%
2024/01/29	85.2	49.66	8.2	49.55	49.45	77	65,518	0.12%
2024/01/26	292.1	50.40	70	50.17	49.80	222.1	65,879	0.34%	大買/鉅額交易
2024/01/25	30.6	52.03	299.5	51.83	52.30	-268.9	63,715	-0.42%	大賣/鉅額交易
2024/01/24	2.6	50.47	38.4	50.57	50.60	-35.8	61,359	-0.06%
2024/01/23	25.1	50.06	22.1	50.16	50.20	3	61,082	0.00%
2024/01/22	33	49.91	130	50.02	50.30	-97	60,811	-0.16%	大賣/
2024/01/19	48.1	48.76	97.1	49.08	49.20	-49	60,302	-0.08%
2024/01/18	79.5	48.19	63.1	47.83	48.10	16.3	60,777	0.03%
2024/01/17	274.5	49.06	114.2	49.17	48.60	160.3	60,163	0.27%	大買/大賣/鉅額交易
2024/01/16	40.5	50.36	37	50.72	50.80	3.5	58,994	0.01%
2024/01/15	14.5	50.56	56.4	50.59	50.80	-41.9	58,940	-0.07%
2024/01/12	67.9	49.85	8.5	49.93	50.10	59.4	60,049	0.10%
2024/01/11	50.3	50.16	11.4	50.20	50.10	38.9	61,243	0.06%
2024/01/10	33.5	50.20	70.2	50.25	50.10	-36.7	62,939	-0.06%
2024/01/09	16	50.32	27	50.45	50.10	-11	64,030	-0.02%
2024/01/08	51.5	50.39	8.5	50.31	50.50	43	64,221	0.07%
2024/01/05	74.1	50.82	106.5	51.59	50.80	-32.4	63,859	-0.05%	大賣/
2024/01/04	24.3	50.27	19	50.39	50.80	5.3	63,260	0.01%
2024/01/03	160.9	50.71	15.5	50.75	50.60	145.4	63,649	0.23%	大買/鉅額交易
2024/01/02	41.2	51.63	45.8	51.82	51.90	-4.6	62,678	-0.01%
2023/12/29	11.5	52.29	28.3	52.23	52.60	-16.8	62,364	-0.03%
2023/12/28	201.4	53.68	120.2	53.55	52.50	81.2	62,473	0.13%	大買/大賣/
2023/12/27	89.4	52.81	393.8	52.71	53.50	-304.4	60,284	-0.50%	大賣/鉅額交易
2023/12/26	24	50.71	55.2	50.54	50.80	-31.2	57,039	-0.05%
2023/12/25	15	50.04	21.8	50.05	50.20	-6.8	56,588	-0.01%
2023/12/22	2.1	49.45	43	49.80	50.00	-41	56,655	-0.07%
2023/12/21	97.1	49.06	4	49.11	49.40	93.1	56,926	0.16%
2023/12/20	22.1	49.59	14	49.79	49.85	8.1	56,582	0.01%
2023/12/19	46.8	49.77	34	49.89	50.00	12.8	56,166	0.02%
2023/12/18	28.7	50.10	55	50.33	50.60	-26.3	55,779	-0.05%
2023/12/15	14.2	50.49	90.7	50.68	50.70	-76.5	55,304	-0.14%
2023/12/14	41.3	50.26	77.6	50.25	50.40	-36.3	54,273	-0.07%
2023/12/13	36	49.74	103.4	49.99	50.20	-67.4	54,124	-0.12%	大賣/
2023/12/12	9	49.39	72.5	49.54	49.90	-63.5	54,014	-0.12%
2023/12/11	32.1	48.88	24	49.13	49.05	8.1	53,655	0.02%
2023/12/08	19	48.70	12	48.62	48.55	7	53,900	0.01%
2023/12/07	72.2	48.53	16	48.55	48.45	56.2	53,944	0.10%
2023/12/06	41.8	49.01	55.6	49.01	48.90	-13.8	53,771	-0.03%
2023/12/05	46.4	49.47	12.5	49.37	49.20	33.9	53,612	0.06%
2023/12/04	16	50.07	33.5	50.05	50.20	-17.5	53,277	-0.03%
2023/12/01	14	49.39	58.3	49.40	49.70	-44.3	53,189	-0.08%
2023/11/30	34.6	49.07	46.5	49.52	48.90	-11.9	52,849	-0.02%
2023/11/29	24.2	49.32	26.1	49.49	49.20	-1.8	51,770	0.00%
2023/11/28	64.9	49.24	17.2	49.33	49.05	47.7	51,238	0.09%
2023/11/27	70.1	49.77	30.3	50.34	49.50	39.8	50,966	0.08%
2023/11/24	22.7	50.71	51	50.86	50.30	-28.3	50,546	-0.06%
2023/11/22	50.8	49.70	88	50.03	50.00	-37.2	50,133	-0.07%
2023/11/21	214	50.04	114.7	50.26	50.30	99.4	49,710	0.20%	大買/大賣/
2023/11/20	74.1	50.39	51	50.57	50.30	23.1	49,228	0.05%
2023/11/17	7.6	49.59	168.2	49.56	49.75	-160.7	48,277	-0.33%	大賣/鉅額交易
2023/11/16	13	48.63	10	48.88	48.80	3	46,914	0.01%
2023/11/15	39	48.83	77.1	49.20	49.10	-38.1	46,783	-0.08%
2023/11/14	10.2	48.55	8	48.49	48.55	2.2	46,177	0.00%
2023/11/13	52.2	49.14	47	49.26	48.95	5.2	46,405	0.01%
2023/11/10	11	48.34	11.4	48.55	48.55	-0.3	46,824	0.00%
2023/11/09	42.5	48.24	35	48.51	48.60	7.5	46,765	0.02%
2023/11/08	76.1	48.93	21	48.83	48.50	55.1	46,739	0.12%
2023/11/07	62	48.95	104.6	48.99	49.40	-42.6	46,051	-0.09%	大賣/
2023/11/06	58.1	49.62	342.8	49.46	49.40	-284.7	46,152	-0.62%	大賣/鉅額交易
2023/11/03	55.1	48.86	193	49.11	49.40	-137.9	45,578	-0.30%	大賣/鉅額交易
2023/11/02	25.4	48.06	129.2	48.01	48.25	-103.8	45,131	-0.23%	大賣/鉅額交易
2023/11/01	35.1	46.98	37.1	46.80	47.00	-2	44,734	0.00%
2023/10/31	36.1	46.32	36.7	46.19	46.20	-0.6	44,740	0.00%
2023/10/30	40.4	46.44	8	46.47	46.40	32.4	44,581	0.07%
2023/10/27	44.4	46.75	12	46.71	46.60	32.4	44,409	0.07%
2023/10/26	150.5	46.95	4	46.96	46.80	146.5	44,583	0.33%	大買/鉅額交易
2023/10/25	33.5	48.62	49.4	49.04	49.05	-15.8	43,762	-0.04%
2023/10/24	51.5	48.02	29	48.16	48.30	22.5	43,877	0.05%
2023/10/23	11.7	48.70	17.1	48.86	48.60	-5.4	43,335	-0.01%
2023/10/20	132.7	49.32	95.4	49.40	48.70	37.3	43,167	0.09%	大買/
2023/10/19	19.9	48.90	97.7	49.05	49.30	-77.8	42,417	-0.18%
2023/10/18	33.8	48.77	62.5	48.85	48.45	-28.7	42,333	-0.07%
2023/10/17	35	48.00	86.7	47.91	48.20	-51.7	41,632	-0.12%
2023/10/16	28.4	46.85	34.4	47.22	47.15	-5.9	40,684	-0.01%
2023/10/13	8	46.76	32.8	46.86	47.00	-24.8	40,088	-0.06%
2023/10/12	17	46.64	24	46.72	47.00	-7	40,182	-0.02%
2023/10/11	5.6	46.30	98.2	46.22	46.90	-92.6	40,418	-0.23%
2023/10/06	2.1	45.32	2	45.18	45.20	0.1	39,960	0.00%
2023/10/05	5	45.06	44	45.04	45.15	-39	40,703	-0.10%
2023/10/04	52.6	44.20	0	0.00	44.10	52.6	40,473	0.13%
2023/10/03	1	45.45	0	0.00	45.25	1	40,118	0.00%
2023/10/02	10	45.69	5.3	45.75	45.75	4.7	40,401	0.01%
2023/09/28	1.1	45.05	92.5	45.12	45.20	-91.4	40,655	-0.22%
2023/09/27	25.2	44.30	3	44.28	44.40	22.2	40,657	0.05%
2023/09/26	63.4	45.01	19.2	45.35	44.75	44.2	40,522	0.11%
2023/09/25	59.1	45.55	45.1	46.11	45.65	14	40,565	0.03%
2023/09/22	42.4	45.21	15.8	45.19	45.35	26.6	40,713	0.07%
2023/09/21	10.4	45.64	28.1	45.80	45.65	-17.7	41,037	-0.04%
2023/09/20	53.1	45.89	12.4	45.90	45.90	40.7	41,077	0.10%
2023/09/19	18.2	46.35	4.6	46.26	46.20	13.6	42,706	0.03%
2023/09/18	172.3	46.64	10.2	46.99	46.50	162.1	43,828	0.37%	大買/鉅額交易
2023/09/15	15.1	46.97	28	47.39	47.60	-12.9	44,489	-0.03%
2023/09/14	2.2	47.30	39	47.37	47.35	-36.8	44,912	-0.08%
2023/09/13	21	47.24	29.1	47.15	47.10	-8.1	45,178	-0.02%
2023/09/12	0.3	46.59	82	46.33	46.80	-81.7	45,848	-0.18%
2023/09/11	3	45.73	34.2	45.92	46.05	-31.2	46,517	-0.07%
2023/09/08	19.2	45.65	16	45.83	45.70	3.2	46,937	0.01%
2023/09/07	64.8	45.97	14.4	46.02	45.75	50.4	47,520	0.11%
2023/09/06	22.4	46.54	18.1	46.57	46.70	4.3	47,631	0.01%
2023/09/05	18	46.00	53	46.20	46.55	-35	47,864	-0.07%
2023/09/04	40.3	45.88	8.2	45.95	46.00	32.1	47,972	0.07%
2023/09/01	3	45.82	36	45.98	45.95	-33	48,286	-0.07%
2023/08/31	79.1	45.96	4.5	46.23	45.50	74.6	48,367	0.15%
2023/08/30	21.4	45.95	38.1	46.10	46.40	-16.8	47,763	-0.04%
2023/08/29	35.4	45.42	22.3	45.33	45.30	13.1	47,760	0.03%
2023/08/28	258.6	46.24	109.4	45.41	44.80	149.2	48,065	0.31%	大買/大賣/鉅額交易
2023/08/25	74.7	43.80	29.2	43.78	43.50	45.5	48,382	0.09%
2023/08/24	19.4	44.15	55.3	44.15	44.35	-35.9	48,687	-0.07%
2023/08/23	18.4	43.20	8	43.44	43.40	10.4	49,413	0.02%
2023/08/22	2.2	43.61	7.1	43.86	43.60	-5	50,899	-0.01%
2023/08/21	8.3	43.76	2	43.55	43.65	6.3	51,292	0.01%
2023/08/18	26.1	43.91	33.1	44.17	43.80	-7	51,363	-0.01%
2023/08/17	80.2	42.89	34	43.06	43.60	46.2	51,423	0.09%
2023/08/16	119.7	43.86	7	43.80	43.75	112.7	51,756	0.22%	大買/鉅額交易
2023/08/15	22.1	45.25	16	45.31	45.45	6.1	51,372	0.01%
2023/08/14	29.5	44.98	24	44.99	45.00	5.5	51,747	0.01%
2023/08/11	16.2	45.41	21	45.72	45.35	-4.8	51,960	-0.01%
2023/08/10	28.3	45.17	21.1	45.30	45.15	7.2	52,309	0.01%
2023/08/09	14	45.55	25	45.69	45.60	-11	52,419	-0.02%
2023/08/08	48.8	45.78	6	45.66	45.55	42.8	52,596	0.08%
2023/08/07	1.1	46.60	6	46.50	46.40	-4.9	52,111	-0.01%
2023/08/04	37.1	46.39	9.6	46.33	46.50	27.6	52,100	0.05%
2023/08/02	9.4	46.76	3	46.90	46.65	6.4	51,910	0.01%
2023/08/01	34.3	46.90	14	46.86	47.00	20.3	51,793	0.04%
2023/07/31	4	47.16	38.1	46.84	47.00	-34.1	51,742	-0.07%
2023/07/28	51.1	47.00	45.2	46.94	47.05	5.9	51,299	0.01%
2023/07/27	48.5	46.11	76.2	46.07	46.15	-27.7	50,951	-0.05%
2023/07/26	44.3	45.51	1.3	45.57	45.10	43	50,457	0.09%
2023/07/25	21	45.53	35.4	45.61	45.65	-14.4	50,792	-0.03%
2023/07/24	45.3	45.28	47.2	45.16	45.05	-1.9	51,237	0.00%
2023/07/21	82	44.95	42	45.00	45.20	40	51,512	0.08%
2023/07/20	148.1	46.31	27	46.35	46.10	121.1	50,891	0.24%	大買/鉅額交易
2023/07/19	109.3	47.83	7	47.80	47.50	102.3	50,217	0.20%	大買/鉅額交易
2023/07/18	26.6	48.32	20	48.35	48.20	6.6	50,068	0.01%
2023/07/17	79.2	48.00	53	48.51	48.45	26.2	50,269	0.05%
2023/07/14	42.5	48.40	91	48.40	48.25	-48.5	50,198	-0.10%
2023/07/13	59.4	47.69	68	48.02	47.50	-8.6	49,948	-0.02%
2023/07/12	79.1	47.74	19	47.69	47.75	60.1	49,589	0.12%
2023/07/11	9.5	48.32	1.8	48.27	48.50	7.7	49,285	0.02%
2023/07/10	35.5	48.15	31	48.31	48.10	4.5	49,409	0.01%
2023/07/07	63.2	48.32	47.7	48.36	48.35	15.5	49,440	0.03%
2023/07/06	35.1	48.22	51	48.39	48.15	-15.9	49,485	-0.03%
2023/07/05	42	48.48	14	48.75	48.35	28	49,102	0.06%
2023/07/04	12	48.59	27	48.64	48.80	-15	48,930	-0.03%
2023/07/03	95.5	48.46	43.1	48.90	48.25	52.4	48,882	0.11%
2023/06/30	50.3	48.30	4.1	48.51	48.50	46.2	48,650	0.10%
2023/06/29	35.5	48.70	14.1	48.70	48.50	21.4	48,579	0.04%
2023/06/28	65.2	49.32	84.2	49.33	49.10	-19	48,786	-0.04%
2023/06/27	127.1	49.49	16	49.24	49.05	111.1	49,055	0.23%	大買/鉅額交易
2023/06/26	139.1	53.42	41	53.40	53.30	98.1	47,546	0.21%	大買/
2023/06/21	54	53.20	36.8	53.65	53.90	17.2	46,775	0.04%
2023/06/20	46.9	53.83	32.1	53.86	53.70	14.7	46,307	0.03%
2023/06/19	41.1	53.80	72	53.76	53.80	-30.9	46,071	-0.07%
2023/06/16	65.5	53.78	67	54.03	54.50	-1.5	46,110	0.00%
2023/06/15	18.3	54.21	129.4	54.09	54.50	-111.1	45,776	-0.24%	大賣/鉅額交易
2023/06/14	1	53.50	101	53.45	53.50	-100	46,053	-0.22%	大賣/
2023/06/13	48.2	53.10	170.5	53.10	53.20	-122.3	45,842	-0.27%	大賣/鉅額交易
2023/06/12	5	52.38	25.1	52.44	52.60	-20.1	45,704	-0.04%
2023/06/09	2	52.30	58.1	52.01	52.30	-56.1	46,070	-0.12%
2023/06/08	7.7	51.35	18.3	51.55	51.50	-10.6	46,038	-0.02%
2023/06/07	11.4	51.01	91.6	51.15	51.30	-80.2	46,155	-0.17%
2023/06/06	61	50.54	0	0.00	50.50	61	47,160	0.13%
2023/06/05	37.6	50.94	12.1	51.07	50.90	25.5	47,397	0.05%
2023/06/02	14	51.11	43.6	51.17	51.40	-29.6	47,651	-0.06%
2023/06/01	88.2	50.66	5.1	50.60	50.80	83.1	47,768	0.17%
2023/05/31	4.1	51.45	26.4	51.42	51.80	-22.3	47,455	-0.05%
2023/05/30	9.6	51.59	35.6	51.59	51.60	-26	46,410	-0.06%
2023/05/29	35	51.65	46.2	51.76	51.20	-11.2	47,045	-0.02%
2023/05/26	32.5	50.08	202.6	50.11	50.40	-170.1	46,757	-0.36%	大賣/鉅額交易
2023/05/25	42.1	48.81	0.2	48.90	48.90	42	45,807	0.09%
2023/05/24	50	48.99	20	49.13	49.15	30	45,945	0.07%
2023/05/23	20.2	48.87	21.4	49.12	48.90	-1.3	45,974	0.00%
2023/05/22	96.4	48.88	22.5	48.84	48.90	73.9	46,090	0.16%
2023/05/19	56.3	50.15	3.7	50.00	50.00	52.6	45,463	0.12%
2023/05/18	38.3	50.08	18.2	50.06	50.20	20.2	45,500	0.04%
2023/05/17	24.1	49.07	16.1	49.12	49.25	8	45,719	0.02%
2023/05/16	7.3	48.79	8.1	48.75	48.80	-0.8	45,591	0.00%
2023/05/15	19.8	48.07	26	48.13	48.10	-6.2	45,954	-0.01%
2023/05/12	5.6	49.25	9.6	49.35	48.70	-3.9	46,241	-0.01%
2023/05/11	5.6	49.25	9.6	49.35	49.20	-3.9	46,538	-0.01%
2023/05/10	27.2	49.45	6	49.53	49.45	21.2	47,649	0.04%
2023/05/09	6	49.87	2.2	49.95	49.95	3.9	48,103	0.01%
2023/05/08	7.3	50.07	32.1	50.36	50.00	-24.8	48,795	-0.05%
2023/05/05	2	49.58	25	49.76	49.60	-23	49,380	-0.05%
2023/05/04	20.1	49.56	1.1	49.65	49.65	19.1	50,924	0.04%
2023/05/03	28	49.53	16.4	49.88	49.95	11.6	52,390	0.02%
2023/05/02	9.2	49.85	18.6	49.70	49.85	-9.4	54,196	-0.02%
2023/04/28	44.2	49.46	9	49.52	49.10	35.2	58,002	0.06%
2023/04/27	22.3	48.87	35.1	48.97	48.85	-12.9	59,081	-0.02%
2023/04/26	35	48.16	25	48.10	48.40	10	59,163	0.02%
2023/04/25	121.2	48.79	26	48.74	48.50	95.2	59,177	0.16%	大買/
2023/04/24	15.9	49.66	92.7	49.55	49.60	-76.8	59,153	-0.13%
2023/04/21	29.3	50.58	24.2	51.10	50.10	5.1	59,515	0.01%
2023/04/20	26.3	50.84	9	50.96	50.70	17.3	60,371	0.03%
2023/04/19	36.2	51.37	4	51.43	51.20	32.2	61,721	0.05%
2023/04/18	14	52.06	39.1	52.40	52.10	-25.1	61,911	-0.04%
2023/04/17	5.1	51.88	12.1	51.86	52.00	-7	61,725	-0.01%
2023/04/14	39.1	51.37	18.1	51.41	51.30	21	61,602	0.03%
2023/04/13	17.8	51.72	3.2	51.76	51.60	14.6	61,446	0.02%
2023/04/12	4.1	51.93	104.3	52.07	52.10	-100.2	61,319	-0.16%	大賣/
2023/04/11	52.9	51.56	8	51.50	51.60	44.9	61,273	0.07%
2023/04/10	40.3	52.39	2	52.15	52.10	38.3	61,424	0.06%
2023/04/07	19.1	52.48	18.5	52.56	52.40	0.5	61,520	0.00%
2023/04/06	12	52.33	16	52.73	52.80	-4	61,606	-0.01%
2023/03/31	8	52.71	24	52.78	52.90	-16	61,721	-0.03%
2023/03/30	21.2	52.07	36.3	52.17	52.10	-15.1	61,947	-0.02%
2023/03/29	66.4	51.55	47.6	51.83	51.50	18.8	62,236	0.03%
2023/03/28	29.5	52.24	4.4	52.53	52.20	25.1	62,542	0.04%
2023/03/27	30.2	52.52	121.3	52.58	53.00	-91.2	63,106	-0.14%	大賣/
2023/03/24	45.1	52.89	27.3	52.92	53.10	17.8	64,133	0.03%
2023/03/23	26.7	52.79	27	53.13	53.30	-0.3	64,055	0.00%
2023/03/22	10	53.10	73.8	53.31	53.50	-63.8	63,972	-0.10%
2023/03/21	40.3	52.87	20.3	52.85	52.80	20	64,010	0.03%
2023/03/20	69.5	53.18	73.3	53.21	53.20	-3.8	63,684	-0.01%
2023/03/17	24.7	52.75	167.3	52.88	53.20	-142.7	63,549	-0.22%	大賣/鉅額交易
2023/03/16	72.3	51.67	72.7	51.73	52.00	-0.5	63,275	0.00%
2023/03/15	13	51.50	50.1	51.87	51.70	-37.1	63,887	-0.06%
2023/03/14	140.9	51.22	19.2	51.02	50.70	121.7	63,660	0.19%	大買/鉅額交易
2023/03/13	7	52.04	75.3	51.84	52.50	-68.3	63,199	-0.11%
2023/03/10	36.8	51.84	42.6	51.94	52.00	-5.7	63,256	-0.01%
2023/03/09	24.6	52.94	55.9	52.93	52.50	-31.2	63,730	-0.05%
2023/03/08	4.1	51.93	80.3	51.79	52.10	-76.2	63,064	-0.12%
2023/03/07	60.1	51.48	63	51.70	51.60	-2.9	63,213	0.00%
2023/03/06	15.1	51.85	55.1	51.91	51.90	-40	63,796	-0.06%
2023/03/03	10.4	51.38	49	51.39	51.30	-38.6	63,470	-0.06%
2023/03/02	43.4	50.83	28.3	50.93	50.70	15.1	63,498	0.02%
2023/03/01	19.1	49.81	130.2	50.72	51.30	-111.1	63,593	-0.17%	大賣/鉅額交易
2023/02/24	137.3	50.33	43.6	50.24	49.95	93.7	63,125	0.15%	大買/
2023/02/23	61.3	50.08	25.5	50.32	50.20	35.8	62,749	0.06%
2023/02/22	58.9	49.54	5	49.64	49.55	53.9	62,829	0.09%
2023/02/21	3	50.37	19.4	50.49	50.60	-16.3	63,543	-0.03%
2023/02/20	8	50.56	61	50.41	50.50	-53	65,229	-0.08%
2023/02/17	17	49.45	22	49.89	50.00	-5	67,684	-0.01%
2023/02/16	21.1	49.95	59.1	50.28	50.10	-38	69,167	-0.05%
2023/02/15	6.2	50.15	50.1	50.07	49.90	-43.9	71,420	-0.06%
2023/02/14	3.1	50.21	46.2	50.19	50.40	-43.1	71,578	-0.06%
2023/02/13	37.1	49.58	94.3	49.94	49.75	-57.2	72,621	-0.08%
2023/02/10	39	50.50	92	50.92	50.80	-53	72,705	-0.07%
2023/02/09	25	50.64	25.4	50.65	50.50	-0.4	72,930	0.00%
2023/02/08	37	50.19	173.1	50.31	50.50	-136	72,529	-0.19%	大賣/鉅額交易
2023/02/07	10.8	48.98	135	49.02	49.15	-124.2	71,599	-0.17%	大賣/鉅額交易
2023/02/06	36.2	49.32	33	49.32	49.05	3.2	71,350	0.00%
2023/02/03	22.1	50.17	76.5	50.09	50.10	-54.4	70,869	-0.08%
2023/02/02	42.3	50.16	169.2	50.27	50.40	-126.8	70,674	-0.18%	大賣/鉅額交易
2023/02/01	66.2	49.20	173.9	49.34	49.25	-107.7	69,674	-0.15%	大賣/鉅額交易
2023/01/31	47	48.67	66.9	48.66	48.80	-19.9	69,277	-0.03%
2023/01/30	40	48.28	583.4	48.25	48.80	-543.4	68,718	-0.79%	大賣/鉅額交易
2023/01/17	134.5	45.82	152.3	45.78	45.95	-17.9	65,912	-0.03%	大買/大賣/
2023/01/16	29.1	44.85	35	45.08	44.90	-6	65,567	-0.01%
2023/01/13	25.1	45.53	50.6	45.38	45.40	-25.5	65,969	-0.04%
2023/01/12	9	45.09	264.1	45.30	45.15	-255.1	66,748	-0.38%	大賣/鉅額交易
2023/01/11	34.1	45.16	86.6	45.24	45.15	-52.5	66,958	-0.08%
2023/01/10	22.4	44.68	87.9	44.83	45.00	-65.5	66,886	-0.10%
2023/01/09	48	43.77	201	44.01	44.50	-153	66,611	-0.23%	大賣/鉅額交易
2023/01/06	40.1	42.06	26.2	41.83	42.40	13.8	66,566	0.02%
2023/01/05	12	41.27	18.7	41.58	41.25	-6.7	66,827	-0.01%
2023/01/04	25.5	41.36	1	41.25	41.05	24.5	67,740	0.04%
2023/01/03	1	41.40	21.7	41.33	41.40	-20.7	68,970	-0.03%
2022/12/30	18.4	41.05	3	41.35	40.70	15.4	69,173	0.02%
2022/12/29	16	40.77	21	40.43	40.75	-5	69,611	-0.01%
2022/12/28	84.5	41.04	14	40.82	40.80	70.5	70,633	0.10%
2022/12/27	18.1	42.00	58	42.19	41.85	-40	71,055	-0.06%
2022/12/26	7.2	41.79	8.3	41.79	41.90	-1.1	71,628	0.00%
2022/12/23	24.3	41.89	5.2	41.93	41.95	19.1	72,605	0.03%
2022/12/22	6.2	42.88	30	42.85	42.85	-23.9	72,816	-0.03%
2022/12/21	24.3	41.98	18.3	42.23	42.00	6	73,160	0.01%
2022/12/20	97.4	42.42	14	42.48	41.85	83.4	72,984	0.11%
2022/12/19	61.1	43.10	40	43.23	42.95	21.1	72,774	0.03%
2022/12/16	248.3	43.55	284.1	43.19	44.30	-35.9	72,147	-0.05%	大買/大賣/
2022/12/15	7.8	44.24	5.3	44.14	44.25	2.5	71,487	0.00%
2022/12/14	21	44.11	29	44.36	44.45	-8	71,689	-0.01%
2022/12/13	42	43.93	38.4	44.02	43.80	3.6	71,500	0.00%
2022/12/12	10	43.36	33.5	43.38	43.50	-23.5	71,117	-0.03%
2022/12/09	79.5	43.22	63	43.40	43.50	16.5	71,659	0.02%
2022/12/08	126.5	42.80	98	42.78	42.50	28.5	71,457	0.04%	大買/
2022/12/07	26.8	43.99	60	44.31	43.65	-33.3	71,083	-0.05%
2022/12/06	27.1	44.91	127	44.87	44.50	-99.9	70,474	-0.14%	大賣/
2022/12/05	36.7	45.52	27.5	45.68	45.40	9.2	70,948	0.01%
2022/12/02	170	45.14	33	45.46	45.50	137	71,065	0.19%	大買/鉅額交易
2022/12/01	116.6	46.05	184.8	46.06	45.60	-68.2	71,111	-0.10%	大買/大賣/
2022/11/30	33	44.32	39	44.86	45.80	-6	70,516	-0.01%
2022/11/29	27	44.30	50	44.42	44.65	-23	70,966	-0.03%
2022/11/28	131.9	44.53	30.1	44.53	44.40	101.8	70,825	0.14%	大買/鉅額交易
2022/11/25	38.3	45.82	30	45.97	45.80	8.3	70,190	0.01%
2022/11/24	44.5	45.91	55.1	46.06	46.20	-10.7	70,411	-0.02%
2022/11/23	11	46.29	18	46.26	46.10	-7	70,364	-0.01%
2022/11/22	11.4	45.88	54	45.90	46.10	-42.6	70,899	-0.06%
2022/11/21	166.1	45.79	37.7	45.79	45.65	128.4	70,507	0.18%	大買/鉅額交易
2022/11/18	41.3	46.00	73.4	46.01	45.60	-32.1	70,432	-0.05%
2022/11/17	52.8	44.82	227.5	44.62	45.60	-174.7	69,792	-0.25%	大賣/鉅額交易
2022/11/16	283.4	45.56	156.5	45.45	45.25	126.9	69,233	0.18%	大買/大賣/鉅額交易
2022/11/15	156.1	46.34	476.1	46.37	46.60	-320	67,956	-0.47%	大買/大賣/鉅額交易
2022/11/14	21.2	44.62	58.2	44.69	44.90	-37.1	65,288	-0.06%
2022/11/11	64.3	44.50	296.3	44.65	44.00	-232	63,764	-0.36%	大賣/鉅額交易
2022/11/10	10.5	41.23	32.9	41.34	41.65	-22.4	61,345	-0.04%
2022/11/09	14.5	41.04	73.2	41.11	41.45	-58.7	61,188	-0.10%
2022/11/08	35.2	40.24	40	40.20	40.15	-4.8	60,949	-0.01%
2022/11/07	16.3	39.91	93.7	39.96	40.05	-77.4	61,076	-0.13%
2022/11/04	29	38.70	16	38.99	38.90	13	61,185	0.02%
2022/11/03	35.1	38.96	3	38.90	39.00	32.1	61,675	0.05%
2022/11/02	11	39.25	36.2	39.29	39.35	-25.2	62,032	-0.04%
2022/11/01	11.1	39.08	26	39.17	39.05	-15	62,539	-0.02%
2022/10/31	9.2	39.03	52	39.06	39.10	-42.8	64,566	-0.07%
2022/10/28	87.1	38.48	17	38.41	38.30	70.1	64,934	0.11%
2022/10/27	28	38.69	109.5	39.08	39.25	-81.5	64,783	-0.13%	大賣/
2022/10/26	58.9	38.62	26	38.62	38.10	32.9	64,467	0.05%
2022/10/25	26.1	39.63	122.1	39.92	39.45	-96	63,463	-0.15%	大賣/
2022/10/24	78	40.00	78.7	40.14	39.40	-0.7	63,758	0.00%
2022/10/21	84.6	39.66	23	39.37	39.05	61.6	64,517	0.10%
2022/10/20	12	37.90	93	38.41	39.50	-81	64,802	-0.12%
2022/10/19	38.5	38.40	63	38.58	38.20	-24.5	65,570	-0.04%
2022/10/18	32	38.27	39.5	38.36	38.25	-7.5	66,109	-0.01%
2022/10/17	90	37.45	29.2	37.54	37.75	60.8	66,884	0.09%
2022/10/14	54	38.34	126.6	38.42	38.70	-72.6	67,924	-0.11%	大賣/
2022/10/13	81.1	36.99	25.2	36.64	36.40	55.9	67,231	0.08%
2022/10/12	25.1	35.97	118	36.10	36.70	-92.9	66,889	-0.14%	大賣/
2022/10/11	118.7	35.84	44.6	35.82	35.40	74.1	67,061	0.11%	大買/
2022/10/07	85.6	38.25	27	38.13	38.05	58.6	66,992	0.09%
2022/10/06	1.5	38.73	19	38.64	38.95	-17.5	67,981	-0.03%
2022/10/05	118.2	38.71	130.2	38.61	38.30	-12	68,905	-0.02%	大買/大賣/
2022/10/04	110.1	36.89	69.2	37.03	37.70	40.9	69,360	0.06%	大買/
2022/10/03	11.5	35.24	54	35.59	35.35	-42.5	69,391	-0.06%
2022/09/30	93.3	35.44	16	35.53	35.75	77.3	70,286	0.11%
2022/09/29	57.7	36.69	59.5	36.58	36.55	-1.9	71,755	0.00%
2022/09/28	71.6	36.76	65.1	36.67	36.20	6.4	72,673	0.01%
2022/09/27	61.4	37.07	15	37.10	37.30	46.4	72,864	0.06%
2022/09/26	62.9	37.27	51.4	37.36	36.85	11.4	73,987	0.02%
2022/09/23	64.4	38.47	14	38.42	38.30	50.4	75,116	0.07%
2022/09/22	49.9	38.82	19	38.74	38.75	30.9	76,345	0.04%
2022/09/21	21.6	39.55	15	39.72	39.60	6.6	76,558	0.01%
2022/09/20	30	40.02	35.6	40.28	40.15	-5.6	76,660	-0.01%
2022/09/19	10.2	39.87	15.4	39.94	39.95	-5.2	77,520	-0.01%
2022/09/16	142.1	40.07	29	40.11	39.95	113.1	78,625	0.14%	大買/鉅額交易
2022/09/15	48.2	40.42	37.5	40.49	40.40	10.7	81,067	0.01%
2022/09/14	28.1	39.73	55	39.94	40.15	-26.9	83,675	-0.03%
2022/09/13	10.2	40.62	50	40.64	40.75	-39.8	84,943	-0.05%
2022/09/12	26.3	40.31	64.5	40.34	40.15	-38.3	86,336	-0.04%
2022/09/08	17.8	39.32	14	39.39	39.30	3.8	87,719	0.00%
2022/09/07	52.7	39.45	10.1	39.45	39.20	42.7	88,067	0.05%
2022/09/06	29.4	39.87	46.2	40.01	39.95	-16.7	88,113	-0.02%
2022/09/05	96	39.74	36	39.67	39.80	60	88,579	0.07%
2022/09/02	79	40.50	35.1	40.67	40.50	43.9	88,449	0.05%
2022/09/01	37.4	40.37	12.1	40.46	40.45	25.3	88,335	0.03%
2022/08/31	17.3	41.01	44	40.83	41.10	-26.7	88,321	-0.03%
2022/08/30	25.1	40.26	28.5	40.12	40.40	-3.4	88,719	0.00%
2022/08/29	84.6	39.76	83	39.58	39.95	1.6	89,126	0.00%
2022/08/26	100.2	41.53	92	41.59	41.30	8.2	89,332	0.01%
2022/08/25	108.5	41.31	28	41.35	41.40	80.5	89,453	0.09%	大買/
2022/08/24	11.2	41.09	8.1	41.10	40.90	3.1	89,728	0.00%
2022/08/23	76.7	40.92	95.1	40.92	40.80	-18.4	90,635	-0.02%
2022/08/22	99.3	42.03	6.2	41.91	41.85	93.1	90,560	0.10%
2022/08/19	14.5	42.72	68.1	42.88	43.00	-53.5	90,409	-0.06%
2022/08/18	47.5	42.18	7	42.31	42.50	40.5	90,486	0.04%
2022/08/17	11.3	42.91	13	42.85	42.85	-1.7	90,822	0.00%
2022/08/16	33.5	43.07	44	43.08	43.05	-10.5	91,227	-0.01%
2022/08/15	34.4	43.30	77.5	43.34	43.50	-43.1	91,178	-0.05%
2022/08/12	26.1	42.21	80.6	42.32	42.35	-54.5	90,654	-0.06%
2022/08/11	25	41.63	136.2	41.67	41.70	-111.2	90,916	-0.12%	大賣/鉅額交易
2022/08/10	55	40.27	23	40.25	40.30	32	91,136	0.04%
2022/08/09	52.3	40.72	40	41.07	41.05	12.4	91,634	0.01%
2022/08/08	70.7	41.30	69.7	41.32	41.05	1	92,554	0.00%
2022/08/05	38.5	41.22	192.8	41.37	42.15	-154.2	92,613	-0.17%	大賣/鉅額交易
2022/08/04	15.8	39.83	42.5	39.86	40.00	-26.7	91,184	-0.03%
2022/08/03	80.5	39.20	85	39.15	39.30	-4.5	91,270	0.00%
2022/08/02	64.1	39.12	17	39.12	39.10	47.1	91,943	0.05%
2022/08/01	26	39.93	15.5	40.04	40.30	10.5	91,812	0.01%
2022/07/29	49.3	39.88	163.4	39.94	40.15	-114.1	92,473	-0.12%	大賣/鉅額交易
2022/07/28	312.5	39.70	72.2	39.39	38.80	240.3	92,385	0.26%	大買/鉅額交易
2022/07/27	53.3	38.70	92.5	39.00	39.45	-39.2	90,963	-0.04%
2022/07/26	142.5	38.78	71.1	38.75	38.60	71.4	90,552	0.08%	大買/
2022/07/25	122.3	40.63	58	40.58	40.50	64.3	90,980	0.07%	大買/
2022/07/22	118.2	42.42	198.3	42.51	42.45	-80.1	93,192	-0.09%	大買/大賣/
2022/07/21	88.4	42.08	277	42.16	42.80	-188.6	93,101	-0.20%	大賣/鉅額交易
2022/07/20	29.4	40.75	59.4	40.82	40.75	-29.9	91,669	-0.03%
2022/07/19	18.7	39.88	11	39.93	39.90	7.7	92,241	0.01%
2022/07/18	31.1	39.79	91	39.81	40.00	-59.9	92,149	-0.06%
2022/07/15	112.3	39.03	43	39.09	38.95	69.3	91,532	0.08%	大買/
2022/07/14	141.3	38.44	37.2	38.47	38.80	104.1	91,037	0.11%	大買/鉅額交易
2022/07/13	40.5	38.37	169.6	38.20	38.05	-129.1	90,434	-0.14%	大賣/鉅額交易
2022/07/12	76.7	37.28	19.2	37.29	36.75	57.5	89,725	0.06%
2022/07/11	48.7	39.04	49.3	38.96	38.60	-0.6	89,168	0.00%
2022/07/08	144.2	40.13	96.1	40.31	39.70	48.1	88,916	0.05%	大買/
2022/07/07	79.8	38.73	108.2	38.91	39.85	-28.4	88,585	-0.03%	大賣/
2022/07/06	65.4	37.90	22.1	37.76	37.15	43.3	88,243	0.05%
2022/07/05	27.7	38.58	52.3	38.87	38.90	-24.6	89,430	-0.03%
2022/07/04	44.1	37.93	24.4	38.08	38.15	19.7	89,550	0.02%
2022/07/01	171.9	38.93	120.3	38.93	38.05	51.6	89,547	0.06%	大買/大賣/
2022/06/30	91.6	39.57	79.2	39.46	39.15	12.4	89,460	0.01%
2022/06/29	35.2	41.02	62.6	40.94	40.90	-27.4	88,865	-0.03%
2022/06/28	43.3	42.24	30	42.32	41.85	13.3	88,530	0.01%
2022/06/27	144.8	42.87	50.5	42.80	42.90	94.3	88,711	0.11%	大買/
2022/06/24	130.6	42.20	117	42.19	41.60	13.6	87,878	0.02%	大買/大賣/
2022/06/23	302.3	42.32	101.4	42.02	42.00	200.9	86,915	0.23%	大買/大賣/鉅額交易
2022/06/22	304.5	45.22	107	45.56	44.10	197.5	84,205	0.23%	大買/大賣/鉅額交易
2022/06/21	120.9	48.59	142.3	48.56	49.30	-21.4	81,708	-0.03%	大買/大賣/
2022/06/20	94.1	48.43	78.7	48.39	48.05	15.4	80,592	0.02%
2022/06/17	162.2	47.70	50.3	47.53	47.65	111.9	79,352	0.14%	大買/鉅額交易
2022/06/16	111.8	49.50	123.1	50.23	49.10	-11.3	77,670	-0.01%	大買/大賣/
2022/06/15	49	49.89	40	50.15	49.65	9	77,684	0.01%
2022/06/14	118.3	49.29	87.2	49.51	49.60	31.1	78,463	0.04%	大買/
2022/06/13	112.8	50.03	32.1	50.09	50.00	80.7	78,730	0.10%	大買/
2022/06/10	86.1	51.07	34.2	51.22	51.20	51.8	79,342	0.07%
2022/06/09	45.7	51.93	56.2	51.98	51.80	-10.5	79,621	-0.01%
2022/06/08	45.2	52.32	54.9	52.36	52.40	-9.7	79,745	-0.01%
2022/06/07	30.4	51.48	29.8	51.76	51.70	0.6	80,178	0.00%
2022/06/06	18.9	51.12	81.5	51.59	52.00	-62.6	80,800	-0.08%
2022/06/02	85.4	50.75	12	50.90	50.70	73.4	82,277	0.09%
2022/06/01	33	51.23	68.8	51.46	51.20	-35.8	83,240	-0.04%
2022/05/31	25.8	51.11	55.3	51.20	51.40	-29.5	83,107	-0.04%
2022/05/30	117.5	50.80	50.1	50.89	51.00	67.4	82,373	0.08%	大買/
2022/05/27	27.4	50.06	24.1	50.07	50.20	3.3	82,395	0.00%
2022/05/26	20.1	49.53	12.4	49.87	49.40	7.7	83,611	0.01%
2022/05/25	19.6	49.04	153	49.21	49.35	-133.4	84,752	-0.16%	大賣/鉅額交易
2022/05/24	45.7	49.59	43.5	49.76	49.00	2.2	85,590	0.00%
2022/05/23	30.5	50.71	29.1	50.47	50.30	1.4	85,351	0.00%
2022/05/20	9.2	50.74	45.7	50.84	50.70	-36.5	86,363	-0.04%
2022/05/19	36.2	49.97	54	49.94	50.80	-17.8	86,734	-0.02%
2022/05/18	120.5	51.02	85.1	51.10	50.90	35.4	86,647	0.04%	大買/
2022/05/17	20.2	50.10	80.2	50.19	50.10	-60	86,184	-0.07%
2022/05/16	85.9	49.78	162.1	49.89	49.45	-76.2	86,198	-0.09%	大賣/
2022/05/13	18.3	48.64	82.3	48.67	48.85	-64	85,992	-0.07%
2022/05/12	55.7	47.98	32.5	48.10	47.80	23.2	87,419	0.03%
2022/05/11	72.3	48.61	147.1	48.88	48.65	-74.8	87,657	-0.09%	大賣/
2022/05/10	56.2	47.95	53.1	47.94	48.90	3.1	88,248	0.00%
2022/05/09	80.1	48.32	56.3	48.26	47.90	23.8	88,567	0.03%
2022/05/06	51.4	48.12	34	47.87	48.55	17.4	89,932	0.02%
2022/05/05	60.6	49.22	85.6	49.22	49.10	-25	93,602	-0.03%
2022/05/04	30.1	47.81	80.1	47.71	48.30	-50	98,533	-0.05%
2022/05/03	94	47.56	76	47.77	47.25	18	99,622	0.02%
2022/04/29	356.7	48.74	211.2	48.51	47.80	145.5	99,961	0.15%	大買/大賣/鉅額交易
2022/04/28	188.3	47.66	248.8	47.56	48.50	-60.5	98,239	-0.06%	大買/大賣/
2022/04/27	99.2	43.84	47.5	43.99	44.40	51.7	95,338	0.05%
2022/04/26	97.2	45.50	86	45.55	45.75	11.2	94,848	0.01%
2022/04/25	136.1	45.65	45.1	45.57	45.50	91	95,604	0.10%	大買/
2022/04/22	31.6	47.44	15.1	47.52	47.65	16.4	96,363	0.02%
2022/04/21	53.2	48.05	40.3	48.03	48.05	12.9	97,160	0.01%
2022/04/20	31.7	47.34	44.1	47.47	47.65	-12.4	98,134	-0.01%
2022/04/19	38.9	46.85	100.3	46.81	46.65	-61.4	98,307	-0.06%
2022/04/18	157.8	46.33	88.7	46.36	46.20	69.1	97,878	0.07%	大買/
2022/04/15	160.6	47.13	89.1	47.17	47.05	71.5	98,290	0.07%	大買/
2022/04/14	83.9	48.51	27	48.52	48.25	56.9	98,468	0.06%
2022/04/13	81.2	48.25	93.1	48.30	48.50	-11.9	98,752	-0.01%
2022/04/12	174.6	47.47	75.2	47.46	47.30	99.4	98,609	0.10%	大買/
2022/04/11	238	48.67	46.2	48.74	48.20	191.8	98,012	0.20%	大買/鉅額交易
2022/04/08	132.2	50.08	12	50.07	50.00	120.2	97,134	0.12%	大買/鉅額交易
2022/04/07	142.5	50.21	45	50.20	50.00	97.5	96,408	0.10%	大買/
2022/04/06	158.2	51.17	32.5	51.22	51.10	125.7	95,398	0.13%	大買/鉅額交易
2022/04/01	99.3	52.71	3	52.83	52.90	96.3	94,556	0.10%
2022/03/31	49.2	53.94	35	53.91	54.00	14.2	93,922	0.02%
2022/03/30	26.6	54.17	95.7	54.20	54.50	-69.1	94,372	-0.07%
2022/03/29	17.3	53.66	38.3	53.62	53.70	-21	94,424	-0.02%
2022/03/28	72.2	53.04	39	53.27	53.60	33.2	95,144	0.03%
2022/03/25	18.4	53.38	32.7	53.37	53.30	-14.3	95,747	-0.01%
2022/03/24	61	53.06	112	53.10	53.20	-51	96,111	-0.05%	大賣/
2022/03/23	50.6	53.78	36	53.89	53.80	14.6	96,730	0.02%
2022/03/22	22.4	53.20	9	53.27	53.50	13.4	97,970	0.01%
2022/03/21	19.3	53.31	24.3	53.50	53.50	-5	98,729	-0.01%
2022/03/18	18.3	52.68	110.1	52.76	52.80	-91.8	99,612	-0.09%	大賣/
2022/03/17	22.2	52.49	98.3	52.46	52.60	-76.1	100,265	-0.08%
2022/03/16	108.6	50.57	58	50.89	50.80	50.6	100,993	0.05%	大買/
2022/03/15	187.6	50.75	71.1	50.60	50.40	116.5	104,354	0.11%	大買/鉅額交易
2022/03/14	112.2	52.34	66	52.78	52.50	46.2	104,810	0.04%	大買/
2022/03/11	80.6	52.49	32	52.72	52.50	48.6	106,404	0.05%
2022/03/10	218.6	53.08	144.2	53.41	52.80	74.4	107,873	0.07%	大買/大賣/
2022/03/09	77.4	51.47	169	51.20	51.80	-91.6	109,326	-0.08%	大賣/
2022/03/08	339.6	50.21	193.7	50.23	49.70	145.9	112,854	0.13%	大買/大賣/鉅額交易
2022/03/07	161.5	51.77	43	51.75	51.60	118.6	114,389	0.10%	大買/鉅額交易
2022/03/04	75.3	53.41	62.6	53.45	53.40	12.6	117,232	0.01%
2022/03/03	50.4	54.21	30	54.10	54.20	20.4	118,331	0.02%
2022/03/02	58.2	53.45	15.2	53.81	53.60	43	120,587	0.04%
2022/03/01	76.3	53.95	135.7	53.82	54.10	-59.4	120,752	-0.05%	大賣/
2022/02/25	118.2	52.42	113.5	52.88	52.10	4.7	120,352	0.00%	大買/大賣/
2022/02/24	150.5	52.34	84.3	52.32	51.80	66.2	120,837	0.05%	大買/
2022/02/23	70.1	53.09	96.4	53.22	53.60	-26.3	121,597	-0.02%
2022/02/22	150.1	52.90	31.1	52.82	52.80	119	126,806	0.09%	大買/鉅額交易
2022/02/21	64.9	53.75	59.7	53.99	53.80	5.2	126,322	0.00%
2022/02/18	224.9	53.68	18.1	53.70	53.70	206.9	126,895	0.16%	大買/鉅額交易
2022/02/17	49	54.55	68.1	54.60	54.40	-19.1	126,777	-0.02%
2022/02/16	93.1	54.41	38.1	54.49	54.10	55	126,890	0.04%
2022/02/15	85.7	53.71	149.2	53.73	53.50	-63.5	127,190	-0.05%	大賣/
2022/02/14	313.3	53.49	254.9	53.11	53.00	58.4	127,322	0.05%	大買/大賣/
2022/02/11	97.2	55.53	86.4	55.28	55.40	10.8	126,776	0.01%
2022/02/10	212.1	55.95	90.1	55.87	55.80	122	129,190	0.09%	大買/鉅額交易
2022/02/09	137.6	56.04	167.2	55.99	56.00	-29.5	130,748	-0.02%	大買/大賣/
2022/02/08	283.9	55.10	80.1	55.35	55.40	203.8	132,126	0.15%	大買/鉅額交易
2022/02/07	357	55.26	198	54.65	54.50	159	130,968	0.12%	大買/大賣/鉅額交易
2022/01/26	631.6	57.60	207.8	57.63	57.30	423.8	127,475	0.33%	大買/大賣/鉅額交易
2022/01/25	175.7	61.70	27.1	61.80	61.50	148.6	124,078	0.12%	大買/鉅額交易
2022/01/24	109.7	61.96	67.1	62.22	62.60	42.6	124,167	0.03%	大買/
2022/01/21	179.6	62.77	9.1	62.81	62.80	170.5	126,229	0.14%	大買/鉅額交易
2022/01/20	89.4	62.93	80.7	63.28	63.50	8.8	129,388	0.01%
2022/01/19	49.8	63.01	39	63.02	62.80	10.8	131,783	0.01%
2022/01/18	88.6	64.39	163.5	64.42	63.80	-74.9	133,513	-0.06%	大賣/
2022/01/17	96.1	63.82	156.4	63.86	64.30	-60.4	133,934	-0.05%	大賣/
2022/01/14	115.9	62.70	45	62.87	62.70	70.9	133,076	0.05%	大買/
2022/01/13	62.5	63.00	90.5	63.16	63.30	-28	133,727	-0.02%
2022/01/12	51.7	62.14	36	62.35	61.90	15.7	134,300	0.01%
2022/01/11	89.4	62.23	124.1	62.13	62.10	-34.6	134,797	-0.03%	大賣/
2022/01/10	177.7	62.04	62	62.01	62.10	115.7	136,056	0.09%	大買/鉅額交易
2022/01/07	178.3	62.97	159.2	62.82	62.60	19.1	138,016	0.01%	大買/大賣/
2022/01/06	207.3	62.57	72.2	62.47	62.70	135.1	138,342	0.10%	大買/鉅額交易
2022/01/05	209.2	63.22	110	63.24	63.10	99.2	140,803	0.07%	大買/大賣/
2022/01/04	110.8	63.20	87.2	63.13	63.00	23.5	142,125	0.02%	大買/
2022/01/03	168.4	63.83	90.5	63.88	63.40	77.9	142,150	0.05%	大買/
2021/12/30	11.1	65.01	56	65.03	65.00	-44.9	142,670	-0.03%
2021/12/29	28.4	65.08	123.6	65.05	65.00	-95.2	144,067	-0.07%	大賣/
2021/12/28	68.3	65.01	169.3	64.90	64.70	-101	146,351	-0.07%	大賣/鉅額交易
2021/12/27	27	64.39	29	64.38	64.30	-2	147,205	0.00%
2021/12/24	56.5	64.47	493.1	64.24	64.30	-436.6	148,817	-0.29%	大賣/鉅額交易
2021/12/23	97.4	64.07	46.3	64.20	63.90	51	149,574	0.03%
2021/12/22	52.4	63.61	104	63.76	63.70	-51.7	152,017	-0.03%	大賣/
2021/12/21	75.1	62.99	66.2	62.97	62.90	8.9	151,982	0.01%
2021/12/20	51.3	62.20	8.2	62.19	62.20	43.1	152,255	0.03%
2021/12/17	103.9	62.41	12.4	62.39	62.30	91.5	153,319	0.06%	大買/
2021/12/16	122.7	63.31	78.1	63.77	63.00	44.6	153,838	0.03%	大買/
2021/12/15	130.4	62.87	37	62.82	62.70	93.4	154,296	0.06%	大買/
2021/12/14	94.3	62.14	90.1	62.30	62.40	4.3	155,547	0.00%
2021/12/13	147.3	63.23	23	63.28	62.80	124.3	156,171	0.08%	大買/鉅額交易
2021/12/10	206.9	63.37	76.1	63.36	63.50	130.8	156,163	0.08%	大買/鉅額交易
2021/12/09	381.2	64.79	155.4	64.73	64.00	225.8	156,279	0.14%	大買/大賣/鉅額交易
2021/12/08	143.7	67.15	143.1	67.51	66.50	0.6	154,290	0.00%	大買/大賣/
2021/12/07	275.4	66.70	100.9	66.59	66.50	174.5	155,413	0.11%	大買/鉅額交易
2021/12/06	212.9	67.22	62.5	67.32	67.30	150.5	157,496	0.10%	大買/鉅額交易
2021/12/03	104.7	67.64	300.5	67.82	68.30	-195.8	161,427	-0.12%	大買/大賣/鉅額交易
2021/12/02	341.2	67.60	298.5	67.51	66.70	42.7	163,851	0.03%	大買/大賣/
2021/12/01	274.6	65.58	421.8	65.84	67.00	-147.3	168,400	-0.09%	大買/大賣/鉅額交易
2021/11/30	249.9	64.49	252.1	64.71	63.70	-2.2	174,492	0.00%	大買/大賣/
2021/11/29	90.4	61.97	135	61.84	62.40	-44.6	176,863	-0.03%	大賣/
2021/11/26	201.3	63.43	141.4	63.71	62.50	59.9	179,329	0.03%	大買/大賣/
2021/11/25	67.1	62.90	36	62.86	63.00	31.1	179,305	0.02%
2021/11/24	109.1	62.75	37	62.84	63.10	72.1	181,593	0.04%	大買/
2021/11/23	156.2	63.55	54.6	63.71	63.20	101.6	182,867	0.06%	大買/鉅額交易
2021/11/22	170.8	65.39	72	64.98	64.70	98.8	184,922	0.05%	大買/
2021/11/19	180.3	64.97	616.7	64.99	65.10	-436.4	186,137	-0.23%	大買/大賣/鉅額交易
2021/11/18	81.1	63.28	62.4	63.37	63.10	18.7	182,947	0.01%
2021/11/17	88.2	63.32	110	63.56	63.60	-21.8	184,279	-0.01%	大賣/
2021/11/16	117.8	63.51	139	63.14	63.00	-21.2	184,786	-0.01%	大買/大賣/
2021/11/15	27.3	63.33	44.2	63.24	63.40	-16.9	186,481	-0.01%
2021/11/12	33.5	62.93	126.5	63.31	62.60	-93	188,427	-0.05%	大賣/
2021/11/11	114.1	62.43	70.1	62.46	62.20	44	189,154	0.02%	大買/
2021/11/10	111.1	63.28	105.2	63.30	63.10	5.9	189,715	0.00%	大買/大賣/
2021/11/09	212.6	63.97	270.6	63.96	63.10	-58.1	191,332	-0.03%	大買/大賣/
2021/11/08	72.7	61.75	274.8	61.95	62.50	-202.2	190,271	-0.11%	大賣/鉅額交易
2021/11/05	97.3	60.16	174.1	60.21	60.40	-76.8	190,764	-0.04%	大賣/
2021/11/04	142.5	58.90	57.1	59.19	58.60	85.4	192,895	0.04%	大買/
2021/11/03	108.2	59.34	139.3	59.28	59.20	-31.1	195,092	-0.02%	大買/大賣/
2021/11/02	178.1	59.20	278.3	59.33	59.00	-100.2	199,333	-0.05%	大買/大賣/
2021/11/01	142.6	57.94	123.5	57.88	57.60	19.1	204,102	0.01%	大買/大賣/
2021/10/29	332.1	58.50	52.3	58.39	58.00	279.8	207,060	0.14%	大買/鉅額交易
2021/10/28	361.5	60.37	110	60.37	59.80	251.5	207,601	0.12%	大買/大賣/鉅額交易
2021/10/27	106.2	60.86	205.3	60.97	61.90	-99	208,713	-0.05%	大買/大賣/
2021/10/26	110.1	60.20	156	60.17	59.80	-45.9	216,764	-0.02%	大買/大賣/
2021/10/25	104.4	58.10	83	58.78	59.40	21.4	221,055	0.01%	大買/
2021/10/22	86.5	57.78	46.1	58.04	58.30	40.4	222,346	0.02%
2021/10/21	122.8	58.22	90.4	58.34	58.00	32.4	222,596	0.01%	大買/
2021/10/20	152.2	59.14	123.1	59.03	58.70	29.1	222,697	0.01%	大買/大賣/
2021/10/19	135.2	59.19	104.1	59.47	59.60	31.2	223,659	0.01%	大買/大賣/
2021/10/18	182.8	59.18	113.1	58.76	58.40	69.7	225,815	0.03%	大買/大賣/
2021/10/15	255.3	59.05	245.2	59.46	59.10	10.1	227,165	0.00%	大買/大賣/
2021/10/14	106.1	56.88	101.5	56.90	56.70	4.6	225,464	0.00%	大買/大賣/
2021/10/13	270.9	57.29	124.5	56.92	56.40	146.4	225,859	0.06%	大買/大賣/鉅額交易
2021/10/12	184.6	58.86	60	58.77	58.50	124.6	226,298	0.06%	大買/鉅額交易
2021/10/08	178.8	61.85	82.1	61.75	61.10	96.7	226,624	0.04%	大買/
2021/10/07	126.9	61.84	133.6	61.88	62.50	-6.7	226,702	0.00%	大買/大賣/
2021/10/06	113.6	60.47	61.2	60.14	59.90	52.4	228,538	0.02%	大買/
2021/10/05	206	59.88	160.2	60.06	61.10	45.9	228,826	0.02%	大買/大賣/
2021/10/04	107.8	61.58	87.2	61.14	60.80	20.6	227,513	0.01%	大買/
2021/10/01	283.8	62.91	93.1	62.62	62.60	190.7	226,925	0.08%	大買/鉅額交易
2021/09/30	121.3	63.49	290.1	63.65	64.00	-168.8	226,314	-0.07%	大買/大賣/鉅額交易
2021/09/29	289.9	63.48	141.3	63.27	63.00	148.6	226,711	0.07%	大買/大賣/鉅額交易
2021/09/28	144.9	65.53	76	65.67	65.30	68.9	227,442	0.03%	大買/
2021/09/27	118.5	66.48	49.2	66.51	66.30	69.3	227,193	0.03%	大買/
2021/09/24	111.6	66.33	194	66.61	67.00	-82.5	227,197	-0.04%	大買/大賣/
2021/09/23	106.2	65.53	40.6	65.66	65.20	65.6	226,613	0.03%	大買/
2021/09/22	167.9	64.21	115.2	64.29	64.60	52.7	226,395	0.02%	大買/大賣/
2021/09/17	140.7	66.33	49.4	66.52	65.60	91.3	224,836	0.04%	大買/
2021/09/16	131.6	66.57	129.5	66.58	66.20	2.1	224,081	0.00%	大買/大賣/
2021/09/15	68.2	66.04	73	65.90	65.60	-4.8	224,225	0.00%
2021/09/14	152.7	66.23	89.1	66.38	66.00	63.5	225,039	0.03%	大買/
2021/09/13	146.6	67.41	119	67.21	66.80	27.6	223,865	0.01%	大買/大賣/
2021/09/10	216.5	68.18	182	68.36	68.20	34.4	223,169	0.02%	大買/大賣/
2021/09/09	294.4	67.06	361	67.08	67.50	-66.6	221,764	-0.03%	大買/大賣/
2021/09/08	404.6	66.36	301.4	66.30	65.80	103.2	218,820	0.05%	大買/大賣/鉅額交易
2021/09/07	346.2	68.91	357.9	68.55	68.20	-11.6	215,053	-0.01%	大買/大賣/
2021/09/06	889	69.98	703.6	70.17	69.90	185.5	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	606.2	67.66	951.3	67.67	70.00	-345.1	204,593	-0.17%	大買/大賣/鉅額交易
2021/09/02	600	65.36	567.1	65.04	64.00	32.9	195,999	0.02%	大買/大賣/
2021/09/01	188	63.82	312.5	63.93	64.10	-124.5	192,509	-0.06%	大買/大賣/鉅額交易
2021/08/31	102.9	62.20	132.9	62.49	63.10	-29.9	189,981	-0.02%	大買/大賣/
2021/08/30	173.4	62.46	233.8	62.59	62.80	-60.4	190,031	-0.03%	大買/大賣/
2021/08/27	99.1	61.23	181.7	61.23	61.70	-82.7	190,944	-0.04%	大賣/
2021/08/26	211.9	61.28	174.2	61.40	61.20	37.7	194,441	0.02%	大買/大賣/
2021/08/25	146.6	60.06	276.7	60.00	60.00	-130	192,041	-0.07%	大買/大賣/鉅額交易
2021/08/24	175.5	59.03	188.3	59.26	58.40	-12.8	190,862	-0.01%	大買/大賣/
2021/08/23	122.2	58.15	192.6	58.06	58.60	-70.4	191,231	-0.04%	大買/大賣/
2021/08/20	86.5	55.37	727	54.91	55.70	-640.5	192,128	-0.33%	大賣/鉅額交易
2021/08/19	208.1	56.28	115.1	56.10	55.50	92.9	192,546	0.05%	大買/大賣/
2021/08/18	175	56.81	202.5	56.34	58.10	-27.5	193,631	-0.01%	大買/大賣/
2021/08/17	174.6	57.33	132.2	57.47	56.10	42.4	196,851	0.02%	大買/大賣/
2021/08/16	114.7	56.90	110.9	56.93	57.10	3.8	196,980	0.00%	大買/大賣/
2021/08/13	347.3	58.38	194.1	58.30	57.60	153.3	197,048	0.08%	大買/大賣/鉅額交易
2021/08/12	103.4	60.48	81.3	60.73	60.10	22.1	196,154	0.01%	大買/
2021/08/11	173.5	59.85	190.7	59.81	59.90	-17.2	196,919	-0.01%	大買/大賣/
2021/08/10	331.6	60.16	166.7	60.27	59.80	164.9	197,634	0.08%	大買/大賣/鉅額交易
2021/08/09	153.7	61.77	163.2	61.88	61.90	-9.5	196,248	0.00%	大買/大賣/
2021/08/06	648.1	62.55	329.5	62.47	62.10	318.6	196,697	0.16%	大買/大賣/鉅額交易
2021/08/05	888	62.67	1,147.7	62.84	63.40	-259.7	196,315	-0.13%	大買/大賣/鉅額交易
2021/08/04	463.2	60.00	330.7	60.14	60.50	132.4	194,189	0.07%	大買/大賣/鉅額交易
2021/08/03	162.9	58.31	273.6	58.65	59.40	-110.7	193,725	-0.06%	大買/大賣/鉅額交易
2021/08/02	533.9	58.31	323.5	58.43	57.50	210.4	191,338	0.11%	大買/大賣/鉅額交易
2021/07/30	667.3	57.81	796.2	57.88	57.80	-129	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	113	54.42	471.2	54.33	54.60	-358.2	179,878	-0.20%	大買/大賣/鉅額交易
2021/07/28	190.9	51.19	67	51.24	51.80	123.9	176,069	0.07%	大買/鉅額交易
2021/07/27	68.2	53.65	90	53.52	53.10	-21.8	178,514	-0.01%
2021/07/26	103.2	53.80	204.5	53.88	53.70	-101.3	181,917	-0.06%	大買/大賣/鉅額交易
2021/07/23	75.3	53.27	263.7	53.24	52.70	-188.5	187,218	-0.10%	大賣/鉅額交易
2021/07/22	285.3	51.32	302.5	51.95	52.00	-17.3	188,632	-0.01%	大買/大賣/
2021/07/21	316.7	51.64	152	51.45	50.80	164.7	190,095	0.09%	大買/大賣/鉅額交易
2021/07/20	89.5	52.44	76.1	52.23	52.40	13.4	195,256	0.01%
2021/07/19	149	52.72	61.1	52.88	52.60	87.9	200,696	0.04%	大買/
2021/07/16	473.5	53.52	111.7	53.72	53.70	361.8	203,949	0.18%	大買/大賣/鉅額交易
2021/07/15	73	54.88	247.5	54.93	55.10	-174.5	201,826	-0.09%	大賣/鉅額交易
2021/07/14	173.4	54.22	155.2	54.39	54.00	18.2	200,744	0.01%	大買/大賣/
2021/07/13	269.1	54.51	341.6	54.44	53.90	-72.5	201,185	-0.04%	大買/大賣/
2021/07/12	60.6	53.40	117.7	53.72	53.20	-57.1	201,242	-0.03%	大賣/
2021/07/09	121.8	52.18	53	52.26	52.20	68.8	201,357	0.03%	大買/
2021/07/08	94.8	53.36	26	53.58	53.10	68.8	205,296	0.03%
2021/07/07	67	53.56	59	53.74	53.60	8	210,791	0.00%
2021/07/06	209.8	53.86	161.2	54.20	53.40	48.5	211,289	0.02%	大買/大賣/
2021/07/05	103.5	54.25	489.3	54.03	54.40	-385.8	212,427	-0.18%	大買/大賣/鉅額交易
2021/07/02	38.5	52.37	63.2	52.51	52.60	-24.7	213,850	-0.01%
2021/07/01	178.3	52.45	56.1	53.12	52.10	122.2	214,474	0.06%	大買/鉅額交易
2021/06/30	96.7	53.29	97	53.49	53.10	-0.4	214,764	0.00%
2021/06/29	43.8	53.12	90.5	53.25	53.00	-46.6	214,644	-0.02%
2021/06/28	60	52.64	43	52.70	52.60	17	215,960	0.01%
2021/06/25	55.4	53.55	160	53.54	52.90	-104.6	217,559	-0.05%	大賣/鉅額交易
2021/06/24	88.9	52.91	178.5	53.20	53.00	-89.6	218,122	-0.04%	大賣/
2021/06/23	69.5	52.30	172.1	52.34	53.00	-102.6	219,329	-0.05%	大賣/鉅額交易
2021/06/22	113.1	51.43	96	51.09	51.00	17.1	219,453	0.01%	大買/
2021/06/21	206.6	51.43	79.6	51.30	51.20	127	219,966	0.06%	大買/鉅額交易
2021/06/18	102.9	53.01	90	53.21	52.20	12.9	220,846	0.01%	大買/
2021/06/17	66.5	52.22	101.5	52.69	53.30	-35	221,630	-0.02%	大賣/
2021/06/16	255.1	52.83	95	52.67	52.40	160.2	222,989	0.07%	大買/鉅額交易
2021/06/15	108.7	53.32	283.8	53.50	53.70	-175.1	223,236	-0.08%	大買/大賣/鉅額交易
2021/06/11	103	52.13	137.1	52.06	51.80	-34.1	222,026	-0.02%	大買/大賣/
2021/06/10	105.3	51.09	182.2	51.22	51.50	-76.9	222,244	-0.03%	大買/大賣/
2021/06/09	367.7	50.91	139.3	50.98	50.70	228.4	221,925	0.10%	大買/大賣/鉅額交易
2021/06/08	115.5	52.46	78	52.37	52.20	37.5	221,461	0.02%	大買/
2021/06/07	254.4	52.47	117.7	52.38	52.30	136.7	223,670	0.06%	大買/大賣/鉅額交易
2021/06/04	354.4	53.40	182.3	53.35	53.00	172	223,801	0.08%	大買/大賣/鉅額交易
2021/06/03	204.6	53.40	485.7	53.83	55.00	-281.1	223,877	-0.13%	大買/大賣/鉅額交易
2021/06/02	107.8	52.20	111.7	52.20	52.00	-3.9	221,041	0.00%	大買/大賣/
2021/06/01	194.3	52.88	127.1	52.97	52.20	67.2	224,901	0.03%	大買/大賣/
2021/05/31	179.7	52.56	196	52.64	53.00	-16.4	228,735	-0.01%	大買/大賣/
2021/05/28	272.8	52.28	312.3	52.43	52.40	-39.5	230,090	-0.02%	大買/大賣/
2021/05/27	129.1	50.69	110.3	50.80	50.60	18.8	229,204	0.01%	大買/大賣/
2021/05/26	544.8	52.25	309.3	51.77	51.30	235.6	229,354	0.10%	大買/大賣/鉅額交易
2021/05/25	328.4	51.14	529.3	51.58	51.90	-200.9	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	147.1	47.63	167.2	47.91	48.70	-20.1	223,725	-0.01%	大買/大賣/
2021/05/21	88.2	47.33	72.8	47.50	46.95	15.3	224,496	0.01%
2021/05/20	254.8	47.18	147.5	46.72	46.50	107.2	225,101	0.05%	大買/大賣/鉅額交易
2021/05/19	328.3	48.53	306	48.33	48.30	22.3	225,450	0.01%	大買/大賣/
2021/05/18	401.2	47.57	509.1	47.58	48.30	-107.9	226,715	-0.05%	大買/大賣/鉅額交易
2021/05/17	210.5	44.71	325	44.61	43.95	-114.5	227,959	-0.05%	大買/大賣/鉅額交易
2021/05/14	458.2	48.30	378.1	47.45	46.80	80.1	226,508	0.04%	大買/大賣/
2021/05/13	395.8	46.97	676.6	47.35	47.55	-280.7	224,177	-0.13%	大買/大賣/鉅額交易
2021/05/12	525.5	46.88	577.3	46.58	46.35	-51.9	221,624	-0.02%	大買/大賣/
2021/05/11	319.2	49.68	186	49.78	49.00	133.2	219,733	0.06%	大買/大賣/鉅額交易
2021/05/10	163.1	52.97	62.2	53.06	52.50	100.9	219,044	0.05%	大買/
2021/05/07	273.7	53.65	262.3	53.62	54.00	11.4	221,613	0.01%	大買/大賣/
2021/05/06	210.4	51.73	199.4	51.66	51.30	11	226,306	0.00%	大買/大賣/
2021/05/05	283.1	53.13	90.6	53.09	51.80	192.5	227,233	0.08%	大買/鉅額交易
2021/05/04	527.5	53.19	472.2	53.14	54.60	55.2	229,142	0.02%	大買/大賣/
2021/05/03	461.6	54.14	553	53.85	53.00	-91.4	228,674	-0.04%	大買/大賣/
2021/04/29	582.3	57.51	404.2	57.25	56.70	178.1	230,317	0.08%	大買/大賣/鉅額交易
2021/04/28	429.8	59.92	313.3	59.78	60.00	116.5	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	480	61.04	286.1	60.94	60.50	193.8	232,303	0.08%	大買/大賣/鉅額交易
2021/04/26	535.3	60.88	537.8	61.10	61.80	-2.5	236,109	0.00%	大買/大賣/
2021/04/23	620.4	56.59	556.9	56.80	57.00	63.5	230,773	0.03%	大買/大賣/
2021/04/22	310.2	55.21	580.7	55.25	54.80	-270.5	228,997	-0.12%	大買/大賣/鉅額交易
2021/04/21	287.3	53.78	87.5	53.54	53.40	199.9	226,692	0.09%	大買/鉅額交易
2021/04/20	234.2	54.02	42.2	54.13	54.10	192	228,949	0.08%	大買/鉅額交易
2021/04/19	159.9	54.63	281.7	54.52	54.60	-121.8	235,189	-0.05%	大買/大賣/鉅額交易
2021/04/16	376.1	54.47	447.6	54.57	54.00	-71.5	240,137	-0.03%	大買/大賣/
2021/04/15	181.4	52.52	239.5	52.74	53.10	-58.2	241,357	-0.02%	大買/大賣/
2021/04/14	471.5	53.26	166.7	52.78	52.70	304.8	241,522	0.13%	大買/大賣/鉅額交易
2021/04/13	648.6	55.69	833	55.81	54.40	-184.4	240,762	-0.08%	大買/大賣/鉅額交易
2021/04/12	214.2	53.57	243	53.91	53.60	-28.8	237,050	-0.01%	大買/大賣/
2021/04/09	328.3	54.23	220.7	54.10	53.00	107.6	241,518	0.04%	大買/大賣/鉅額交易
2021/04/08	428.2	52.94	631.6	53.74	54.00	-203.4	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	84	51.07	212.1	51.12	51.50	-128.1	239,782	-0.05%	大賣/鉅額交易
2021/04/06	117.4	50.98	216.6	51.02	50.70	-99.2	242,246	-0.04%	大買/大賣/
2021/04/01	86.6	50.73	166	50.66	50.50	-79.4	244,090	-0.03%	大賣/
2021/03/31	176.8	50.48	222.6	50.60	50.20	-45.8	244,287	-0.02%	大買/大賣/
2021/03/30	299	49.68	437.9	49.98	50.60	-138.9	242,849	-0.06%	大買/大賣/鉅額交易
2021/03/29	264.5	50.11	216.4	50.28	49.35	48.2	242,308	0.02%	大買/大賣/
2021/03/26	313	49.79	385.5	49.81	49.75	-72.4	243,398	-0.03%	大買/大賣/
2021/03/25	225.8	47.76	210.8	48.20	48.65	15	243,884	0.01%	大買/大賣/
2021/03/24	203.6	47.51	117.1	47.48	47.15	86.5	245,038	0.04%	大買/大賣/
2021/03/23	222.2	48.96	255.3	48.77	48.50	-33	246,230	-0.01%	大買/大賣/
2021/03/22	59.2	47.18	153.5	47.36	48.20	-94.3	247,475	-0.04%	大賣/
2021/03/19	226.8	46.13	79.6	46.11	46.05	147.2	249,146	0.06%	大買/鉅額交易
2021/03/18	313.9	47.76	97.5	47.61	47.05	216.4	249,945	0.09%	大買/鉅額交易
2021/03/17	120.4	47.93	114	47.93	48.00	6.4	253,779	0.00%	大買/大賣/
2021/03/16	132.2	48.27	121.4	48.48	48.30	10.8	259,559	0.00%	大買/大賣/
2021/03/15	201.3	48.36	114.2	48.24	48.15	87.1	263,046	0.03%	大買/大賣/
2021/03/12	268.8	49.48	249.2	49.32	49.10	19.6	267,717	0.01%	大買/大賣/
2021/03/11	200.2	48.22	348	48.32	48.65	-147.8	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	257.3	46.84	227.1	46.90	46.55	30.2	277,768	0.01%	大買/大賣/
2021/03/09	342.4	45.66	360.1	45.82	46.35	-17.8	281,584	-0.01%	大買/大賣/
2021/03/08	340.7	47.19	229	46.91	46.10	111.7	279,964	0.04%	大買/大賣/鉅額交易
2021/03/05	360.8	47.35	284.1	47.18	47.05	76.7	279,670	0.03%	大買/大賣/
2021/03/04	763.4	49.98	249.1	49.66	49.05	514.3	280,814	0.18%	大買/大賣/鉅額交易
2021/03/03	473.7	51.52	246.2	51.70	51.90	227.4	277,600	0.08%	大買/大賣/鉅額交易
2021/03/02	319.8	54.31	152.9	53.81	52.70	166.9	277,265	0.06%	大買/大賣/鉅額交易
2021/02/26	323.6	54.54	78.1	54.67	54.20	245.5	278,990	0.09%	大買/鉅額交易
2021/02/25	116.5	55.89	90.5	55.91	55.70	26	285,862	0.01%	大買/
2021/02/24	296.3	55.39	88.2	55.23	54.70	208.1	287,486	0.07%	大買/鉅額交易
2021/02/23	284.4	55.33	365.3	55.54	55.80	-80.9	288,251	-0.03%	大買/大賣/
2021/02/22	254.4	57.36	258	57.64	56.80	-3.6	286,113	0.00%	大買/大賣/
2021/02/19	162.9	57.54	169.1	57.62	57.20	-6.2	284,431	0.00%	大買/大賣/
2021/02/18	282.6	58.08	264	58.07	58.20	18.7	283,948	0.01%	大買/大賣/
2021/02/17	271.4	57.17	624.1	57.12	57.60	-352.7	282,216	-0.12%	大買/大賣/鉅額交易
2021/02/05	112.5	52.53	175.1	52.55	52.90	-62.6	277,808	-0.02%	大買/大賣/
2021/02/04	106.6	51.80	170	52.01	51.90	-63.5	277,255	-0.02%	大買/大賣/
2021/02/03	148.5	52.34	193	52.19	52.00	-44.5	277,173	-0.02%	大買/大賣/
2021/02/02	162.1	52.36	273.2	52.20	52.60	-111.1	277,054	-0.04%	大買/大賣/鉅額交易
2021/02/01	271.2	50.12	251.3	50.16	50.80	19.9	276,313	0.01%	大買/大賣/
2021/01/29	552.3	51.62	594.4	51.53	50.00	-42.1	274,763	-0.02%	大買/大賣/
2021/01/28	651.8	51.64	280.2	51.93	51.20	371.6	273,768	0.14%	大買/大賣/鉅額交易
2021/01/27	284.3	55.09	342.5	55.21	54.80	-58.1	271,490	-0.02%	大買/大賣/
2021/01/26	558.1	55.55	344.6	55.16	54.80	213.5	270,399	0.08%	大買/大賣/鉅額交易
2021/01/25	378.8	57.31	311	57.19	57.20	67.8	269,975	0.03%	大買/大賣/
2021/01/22	394	56.02	476.8	55.91	56.50	-82.9	272,749	-0.03%	大買/大賣/
2021/01/21	470.3	53.50	545.3	53.76	54.00	-75.1	270,443	-0.03%	大買/大賣/
2021/01/20	832.4	53.48	542.6	53.34	52.10	289.8	267,640	0.11%	大買/大賣/鉅額交易
2021/01/19	646.2	51.69	672.5	52.05	53.00	-26.3	262,034	-0.01%	大買/大賣/
2021/01/18	238.5	48.13	203.6	48.46	49.65	34.9	255,978	0.01%	大買/大賣/
2021/01/15	634	50.46	539.7	50.04	48.75	94.3	259,578	0.04%	大買/大賣/
2021/01/14	226.7	50.05	243.3	50.17	49.90	-16.6	261,157	-0.01%	大買/大賣/
2021/01/13	176.8	49.85	612.6	49.99	50.00	-435.8	263,699	-0.17%	大買/大賣/鉅額交易
2021/01/12	855.4	49.84	675.2	50.12	48.45	180.3	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	564.3	48.86	669.5	49.22	50.00	-105.2	255,158	-0.04%	大買/大賣/鉅額交易
2021/01/08	226.8	47.44	355.2	47.68	47.85	-128.4	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	138.1	46.77	147.2	46.51	46.20	-9.1	249,709	0.00%	大買/大賣/
2021/01/06	390.2	47.04	507.6	47.29	46.95	-117.4	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	188	45.44	299	45.15	46.35	-111.1	249,911	-0.04%	大買/大賣/鉅額交易
2021/01/04	652.7	45.07	361.2	45.28	45.55	291.5	252,392	0.12%	大買/大賣/鉅額交易
2020/12/31	414.1	47.44	289	47.51	47.15	125.1	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	104.9	47.79	109.3	48.01	48.30	-4.5	256,667	0.00%	大買/大賣/
2020/12/29	270.2	48.13	195.7	48.14	47.40	74.5	257,885	0.03%	大買/大賣/
2020/12/28	134.7	47.97	402.8	47.69	48.60	-268.1	258,927	-0.10%	大買/大賣/鉅額交易
2020/12/25	47.8	47.05	37	47.01	46.75	10.8	262,346	0.00%
2020/12/24	50	46.72	47	46.77	46.55	3	269,780	0.00%
2020/12/23	101	46.26	41.3	46.39	46.10	59.7	274,926	0.02%	大買/
2020/12/22	570.3	46.77	196	47.10	45.70	374.3	276,172	0.14%	大買/大賣/鉅額交易
2020/12/21	280.7	46.59	483.4	46.85	47.45	-202.8	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	354.1	46.53	119	46.78	45.85	235.1	276,257	0.09%	大買/大賣/鉅額交易
2020/12/17	190.1	45.47	187.1	45.63	46.05	3	274,462	0.00%	大買/大賣/
2020/12/16	283.1	45.27	228.3	45.40	44.90	54.8	273,317	0.02%	大買/大賣/
2020/12/15	325.6	45.37	164	44.84	44.00	161.6	271,430	0.06%	大買/大賣/鉅額交易
2020/12/14	278.7	45.93	228	45.77	46.15	50.7	269,128	0.02%	大買/大賣/
2020/12/11	530	46.48	485.9	46.51	46.10	44.2	270,358	0.02%	大買/大賣/
2020/12/10	575	47.83	555.6	47.57	47.30	19.4	270,192	0.01%	大買/大賣/
2020/12/09	413.6	49.69	269	49.76	49.90	144.5	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	668.1	50.22	793	50.23	50.90	-124.9	260,861	-0.05%	大買/大賣/鉅額交易
2020/12/07	673.7	49.78	450.1	49.65	50.00	223.6	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	613.9	46.18	506.2	46.02	47.60	107.7	251,449	0.04%	大買/大賣/鉅額交易
2020/12/03	436.5	43.26	552.8	43.38	43.30	-116.3	248,519	-0.05%	大買/大賣/鉅額交易
2020/12/02	220	41.67	161	41.63	41.45	59	243,137	0.02%	大買/大賣/
2020/12/01	223.7	41.32	148	41.25	41.55	75.7	241,576	0.03%	大買/大賣/
2020/11/30	419.8	41.15	284.6	41.34	40.50	135.2	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	290.5	39.47	228	39.33	39.15	62.5	233,880	0.03%	大買/大賣/
2020/11/26	282.9	38.65	504.4	38.69	39.50	-221.5	231,988	-0.10%	大買/大賣/鉅額交易
2020/11/25	296.1	38.63	244.2	38.53	38.45	52	229,735	0.02%	大買/大賣/
2020/11/24	792.5	38.76	663.8	38.81	38.15	128.7	226,439	0.06%	大買/大賣/鉅額交易
2020/11/23	45	35.47	137.2	36.09	36.35	-92.2	218,043	-0.04%	大賣/
2020/11/20	367	32.81	373	32.98	33.05	-6	215,778	0.00%	大買/大賣/
2020/11/19	24.2	32.08	24	32.13	32.10	0.2	213,792	0.00%
2020/11/18	45.1	32.33	58	32.30	32.35	-13	214,498	-0.01%
2020/11/17	129.6	32.49	147	32.44	32.15	-17.4	215,791	-0.01%	大買/大賣/
2020/11/16	106.5	32.04	276	32.08	32.20	-169.5	216,462	-0.08%	大買/大賣/鉅額交易
2020/11/13	42	31.09	61.2	31.22	31.30	-19.2	215,302	-0.01%
2020/11/12	52	31.43	188.2	31.16	31.10	-136.2	216,126	-0.06%	大賣/鉅額交易
2020/11/11	39.2	31.14	53	31.20	31.00	-13.8	216,593	-0.01%
2020/11/10	105	31.42	133	31.48	31.00	-28	217,094	-0.01%	大買/大賣/
2020/11/09	102.1	31.66	193.4	31.57	31.80	-91.2	216,899	-0.04%	大買/大賣/
2020/11/06	195	30.38	68	30.71	30.50	127	217,077	0.06%	大買/鉅額交易
2020/11/05	155	30.54	226	30.62	30.55	-71	217,005	-0.03%	大買/大賣/
2020/11/04	242	30.50	396.3	31.21	31.65	-154.3	216,595	-0.07%	大買/大賣/鉅額交易
2020/11/03	208	30.09	236.4	30.15	29.80	-28.4	216,920	-0.01%	大買/大賣/
2020/11/02	395.7	30.24	133	29.92	29.65	262.7	220,328	0.12%	大買/大賣/鉅額交易
2020/10/30	646.4	31.50	272	31.12	30.70	374.4	219,943	0.17%	大買/大賣/鉅額交易
2020/10/29	98	32.89	149	32.85	32.95	-51	217,143	-0.02%	大賣/
2020/10/28	93.3	33.06	65.1	33.06	32.65	28.2	218,541	0.01%
2020/10/27	90	32.86	124.5	32.98	33.50	-34.5	217,825	-0.02%	大賣/
2020/10/26	93.9	32.99	122.1	33.10	33.00	-28.2	218,924	-0.01%	大賣/
2020/10/23	562	32.97	323	32.92	32.75	239	220,941	0.11%	大買/大賣/鉅額交易
2020/10/22	122.2	32.34	300.2	32.27	33.00	-178	224,162	-0.08%	大買/大賣/鉅額交易
2020/10/21	164.8	31.90	216	32.12	31.35	-51.2	225,211	-0.02%	大買/大賣/
2020/10/20	126.2	31.05	127.9	31.01	31.20	-1.7	228,458	0.00%	大買/大賣/
2020/10/19	128.8	31.24	58	31.26	31.00	70.8	233,401	0.03%	大買/
2020/10/16	104.2	31.16	112	31.02	30.65	-7.8	233,062	0.00%	大買/大賣/
2020/10/15	239.3	31.91	88	32.10	31.55	151.3	232,801	0.06%	大買/鉅額交易
2020/10/14	144	31.88	254.6	32.10	32.20	-110.6	230,771	-0.05%	大買/大賣/鉅額交易
2020/10/13	124.1	31.38	223	31.48	31.55	-98.9	227,533	-0.04%	大買/大賣/
2020/10/12	340.5	32.13	190.5	31.92	32.05	150	226,270	0.07%	大買/大賣/鉅額交易
2020/10/08	386	30.93	543.1	31.30	32.20	-157.1	221,966	-0.07%	大買/大賣/鉅額交易
2020/10/07	298	29.27	410	29.20	29.50	-112	212,706	-0.05%	大買/大賣/鉅額交易
2020/10/06	248.1	28.64	101	28.61	28.35	147.1	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	359	28.80	295	28.89	28.70	64	206,113	0.03%	大買/大賣/
2020/09/30	310	28.28	484.6	28.07	28.55	-174.6	201,557	-0.09%	大買/大賣/鉅額交易
2020/09/29	576	28.48	477	28.32	27.50	99	195,034	0.05%	大買/大賣/
2020/09/28	183	27.10	464.7	27.18	27.50	-281.7	187,327	-0.15%	大買/大賣/鉅額交易
2020/09/25	147	25.17	77	25.13	25.00	70	181,466	0.04%	大買/
2020/09/24	359	26.01	162	26.13	25.95	197	178,829	0.11%	大買/大賣/鉅額交易
2020/09/23	70	25.77	120	25.94	26.00	-50	174,971	-0.03%	大賣/
2020/09/22	29	25.08	203.3	24.98	25.10	-174.3	172,416	-0.10%	大賣/鉅額交易
2020/09/21	106.5	25.41	136	25.34	25.15	-29.5	171,116	-0.02%	大買/大賣/
2020/09/18	68	25.99	72	26.12	25.80	-4	169,782	0.00%
2020/09/17	83	25.62	102	25.63	25.75	-19	168,475	-0.01%	大賣/
2020/09/16	339	26.18	256	26.10	25.70	83	167,137	0.05%	大買/大賣/
2020/09/15	242.1	25.17	370	25.07	25.30	-127.9	162,702	-0.08%	大買/大賣/鉅額交易
2020/09/14	76	23.85	144	23.84	23.90	-68	157,334	-0.04%	大賣/
2020/09/11	75	23.04	66	23.00	23.00	9	155,903	0.01%
2020/09/10	81	23.79	124.2	23.73	23.35	-43.2	155,781	-0.03%	大賣/
2020/09/09	92	23.34	310.5	23.23	23.70	-218.5	154,437	-0.14%	大賣/鉅額交易
2020/09/08	384.5	23.44	155	23.29	22.70	229.5	152,349	0.15%	大買/大賣/鉅額交易
2020/09/07	0	0.00	51	23.44	23.55	-51	148,508	-0.03%
2020/09/04	84.1	21.22	62	21.23	21.45	22.1	148,430	0.01%
2020/09/03	134.1	21.79	54.1	21.88	21.55	80	148,785	0.05%	大買/
2020/09/02	127.8	21.70	14	21.82	21.70	113.8	148,690	0.08%	大買/鉅額交易
2020/09/01	25	21.39	87	21.72	21.90	-62	149,794	-0.04%
2020/08/31	93.3	21.68	14	21.56	21.20	79.3	149,325	0.05%
2020/08/28	27.2	21.78	67.3	21.90	21.90	-40.1	148,811	-0.03%
2020/08/27	61	22.09	78	22.15	21.95	-17	148,737	-0.01%
2020/08/26	63	22.01	37	22.02	22.35	26	148,110	0.02%
2020/08/25	77	22.32	113	22.15	22.15	-36	147,630	-0.02%	大賣/
2020/08/24	68.2	22.41	95	22.43	22.60	-26.8	146,745	-0.02%
2020/08/21	204.1	21.92	59	21.90	21.80	145.1	145,490	0.10%	大買/鉅額交易
2020/08/20	111	22.16	108	21.99	21.80	3	143,239	0.00%	大買/大賣/
2020/08/19	62.6	23.81	99	23.65	23.40	-36.4	140,267	-0.03%
2020/08/18	317.8	24.20	279	24.14	24.10	38.8	138,686	0.03%	大買/大賣/
2020/08/17	118.2	24.15	168	24.18	24.15	-49.8	136,921	-0.04%	大買/大賣/
2020/08/14	88.2	23.35	70	23.42	23.55	18.2	135,262	0.01%
2020/08/13	169.5	23.88	75	23.90	23.75	94.5	134,243	0.07%	大買/
2020/08/12	151.2	24.19	166	24.03	23.95	-14.8	132,600	-0.01%	大買/大賣/
2020/08/11	111.4	25.46	110	25.34	25.00	1.4	129,839	0.00%	大買/大賣/
2020/08/10	112	25.57	167	25.54	25.30	-55	127,961	-0.04%	大買/大賣/
2020/08/07	484	26.22	322	25.93	25.60	162	125,363	0.13%	大買/大賣/鉅額交易
2020/08/06	453	26.15	294.1	26.23	26.60	158.9	120,302	0.13%	大買/大賣/鉅額交易
2020/08/05	170.8	24.62	226.2	24.77	24.90	-55.4	114,875	-0.05%	大買/大賣/
2020/08/04	505.8	24.75	224.5	24.84	24.55	281.3	111,014	0.25%	大買/大賣/鉅額交易
2020/08/03	164.5	23.44	254	23.19	23.80	-89.5	106,398	-0.08%	大買/大賣/
2020/07/31	130.2	22.12	82	22.25	22.35	48.2	101,253	0.05%	大買/
2020/07/30	83	22.26	239	22.25	22.20	-156	99,549	-0.16%	大賣/鉅額交易
2020/07/29	195	22.09	145	21.98	22.40	50	95,968	0.05%	大買/大賣/
2020/07/28	351.4	22.73	285.2	22.67	22.25	66.2	91,652	0.07%	大買/大賣/
2020/07/27	395.3	21.22	398	21.24	21.70	-2.7	82,739	0.00%	大買/大賣/
2020/07/24	618	19.96	224	19.94	19.75	394	76,213	0.52%	大買/大賣/鉅額交易
2020/07/23	174	19.16	259	19.12	19.25	-85	70,753	-0.12%	大買/大賣/
2020/07/22	44	17.30	56	17.32	17.50	-12	66,088	-0.02%
2020/07/21	111	17.19	172.1	17.37	17.15	-61.1	65,883	-0.09%	大買/大賣/
2020/07/20	54	16.47	36	16.55	16.55	18	65,012	0.03%
2020/07/17	60	16.41	1	16.25	16.40	59	64,095	0.09%
2020/07/16	83	16.55	72.3	16.58	16.60	10.7	64,152	0.02%
2020/07/15	38	16.26	17	16.29	16.00	21	62,618	0.03%
2020/07/14	5	16.81	83	16.80	16.80	-78	62,775	-0.12%
2020/07/13	9	16.97	66	16.90	17.05	-57	62,180	-0.09%
2020/07/10	6	16.45	52	16.45	16.45	-46	61,684	-0.07%
2020/07/09	81	16.51	35	16.55	16.45	46	62,170	0.07%
2020/07/07	8	16.72	153.4	16.82	16.60	-145.4	62,881	-0.23%	大賣/鉅額交易
2020/07/06	10	16.59	53.7	16.59	16.65	-43.7	62,207	-0.07%
2020/07/03	28	16.46	52	16.46	16.45	-24	62,278	-0.04%
2020/07/02	35	16.09	27.4	16.23	16.35	7.6	62,516	0.01%
2020/07/01	40	16.12	106	16.10	16.10	-66	62,902	-0.10%	大賣/
2020/06/30	45	15.70	9	15.76	15.90	36	62,954	0.06%
2020/06/29	104	15.63	47	15.57	15.55	57	63,526	0.09%	大買/
2020/06/24	23	15.75	69	15.81	15.75	-46	63,503	-0.07%
2020/06/23	128	15.54	1	15.50	15.45	127	63,514	0.20%	大買/鉅額交易
2020/06/22	69	15.52	9	15.64	15.70	60	63,808	0.09%
2020/06/19	51	15.47	22	15.54	15.40	29	66,262	0.04%
2020/06/18	74	15.29	343	15.31	15.35	-269	66,975	-0.40%	大賣/鉅額交易
2020/06/17	348	15.31	9	15.31	15.30	339	67,019	0.51%	大買/鉅額交易
2020/06/16	41	15.52	47	15.55	15.50	-6	68,462	-0.01%
2020/06/15	45	15.41	23	15.39	15.40	22	69,937	0.03%
2020/06/12	29	15.70	14	15.71	15.70	15	70,087	0.02%
2020/06/11	28	16.07	12	16.28	16.05	16	70,867	0.02%
2020/06/10	12	16.50	4	16.51	16.60	8	70,671	0.01%
2020/06/09	30	16.81	16	16.70	16.85	14	72,624	0.02%
2020/06/08	45	17.17	85.1	17.17	17.05	-40.1	73,559	-0.05%
2020/06/05	45	16.27	16.8	16.44	16.50	28.2	72,417	0.04%
2020/06/04	9	16.36	12	16.31	16.30	-3	72,981	0.00%
2020/06/03	26	16.05	58	16.11	16.20	-32	72,786	-0.04%
2020/06/02	2	15.78	5	15.81	15.85	-3	72,864	0.00%
2020/06/01	3	15.67	15	15.63	15.65	-12	73,068	-0.02%
2020/05/29	0	0.00	11	15.26	15.45	-11	73,730	-0.01%
2020/05/28	12	15.28	32	15.35	15.35	-20	74,379	-0.03%
2020/05/27	8	15.14	22	15.20	15.10	-14	75,122	-0.02%
2020/05/26	0	0.00	4	15.21	15.20	-4	76,043	-0.01%
2020/05/25	2	14.95	10	14.99	15.10	-8	76,439	-0.01%
2020/05/22	10	15.08	9	15.11	15.10	1	76,771	0.00%
2020/05/21	15	15.15	57.1	15.15	15.30	-42.1	76,919	-0.05%
2020/05/20	33	15.00	9	15.08	14.85	24	76,698	0.03%
2020/05/19	26	15.01	30	15.10	14.95	-4	76,400	-0.01%
2020/05/18	18.8	15.13	27	15.24	15.10	-8.2	75,995	-0.01%
2020/05/15	1	15.40	222.6	15.21	15.40	-221.6	76,035	-0.29%	大賣/鉅額交易
2020/05/14	16	15.34	22	15.30	15.35	-6	76,167	-0.01%
2020/05/13	30	15.43	17	15.48	15.60	13	76,364	0.02%
2020/05/12	21	15.45	25.5	15.50	15.45	-4.5	76,944	-0.01%
2020/05/11	12	15.64	35	15.61	15.60	-23	77,596	-0.03%
2020/05/08	36	15.64	55	15.60	15.65	-19	78,108	-0.02%
2020/05/07	11	15.84	62	15.63	15.60	-51	78,182	-0.07%
2020/05/06	75	15.37	25	15.34	15.30	50	78,550	0.06%
2020/05/05	16	15.35	4	15.36	15.25	12	80,599	0.01%
2020/05/04	11	15.27	6	15.33	15.35	5	81,314	0.01%
2020/04/30	26	15.44	53	15.49	15.55	-27	81,695	-0.03%
2020/04/29	11	15.35	46	15.33	15.30	-35	81,874	-0.04%
2020/04/28	155	15.08	15	15.19	15.00	140	81,403	0.17%	大買/鉅額交易
2020/04/27	21	16.00	30	16.17	16.15	-9	80,048	-0.01%
2020/04/24	249	16.00	25	15.94	15.90	224	78,543	0.29%	大買/鉅額交易
2020/04/23	89	15.76	54	15.70	15.80	35	77,286	0.05%
2020/04/22	8	14.88	33	15.10	15.20	-25	75,120	-0.03%
2020/04/21	2.8	14.96	8	14.98	14.80	-5.2	74,865	-0.01%
2020/04/20	11	15.10	2	15.10	15.15	9	74,648	0.01%
2020/04/17	0	0.00	21	15.26	15.05	-21	74,265	-0.03%
2020/04/16	7	14.94	0	0.00	14.90	7	73,090	0.01%
2020/04/15	4	14.91	4	15.03	15.10	0	72,930	0.00%
2020/04/14	23	14.97	12	15.00	15.15	11	72,657	0.02%
2020/04/13	32	14.88	134	14.76	14.80	-102	72,138	-0.14%	大賣/鉅額交易
2020/04/10	15	14.25	19	14.25	14.30	-4	71,312	-0.01%
2020/04/09	0	0.00	5	14.23	14.20	-5	71,733	-0.01%
2020/04/08	38	14.23	10	14.15	14.20	28	71,607	0.04%
2020/04/07	25	14.07	0	0.00	14.15	25	71,126	0.04%
2020/04/06	2	13.95	8	14.01	14.10	-6	70,800	-0.01%
2020/04/01	6	13.74	3	13.80	13.80	3	70,071	0.00%
2020/03/31	16	13.84	4	13.83	13.65	12	69,758	0.02%
2020/03/30	4	13.86	0	0.00	13.95	4	68,762	0.01%
2020/03/27	1	14.15	76	14.20	14.00	-75	68,543	-0.11%
2020/03/26	3	14.12	9	14.04	14.10	-6	68,072	-0.01%
2020/03/25	16	14.21	8	14.23	14.10	8	67,616	0.01%
2020/03/24	15	13.91	21	13.95	13.85	-6	65,443	-0.01%
2020/03/23	2	13.65	11	13.64	13.75	-9	64,995	-0.01%
2020/03/20	42.1	13.84	58	13.93	13.85	-15.9	65,609	-0.02%
2020/03/19	23	13.24	17	13.30	13.70	6	64,182	0.01%
2020/03/18	2	13.83	4	13.90	13.80	-2	62,953	0.00%
2020/03/17	57	13.88	16	13.76	13.75	41	63,999	0.06%
2020/03/16	5	13.92	9	13.89	13.90	-4	62,787	-0.01%
2020/03/13	15	14.13	30.8	13.83	14.05	-15.8	62,351	-0.03%
2020/03/12	16	14.36	27	14.15	14.35	-11	59,958	-0.02%
2020/03/11	6	14.92	1	14.85	14.80	5	59,482	0.01%
2020/03/10	52	14.90	21	15.15	14.95	31	62,360	0.05%
2020/03/09	26	14.98	48	15.05	15.05	-22	64,150	-0.03%
2020/03/06	40.2	15.48	2	15.48	15.45	38.2	63,632	0.06%
2020/03/05	16	15.86	0.4	15.75	15.70	15.6	63,539	0.02%
2020/03/04	20	15.80	46	15.73	15.80	-26	63,316	-0.04%
2020/03/03	14	15.50	4	15.54	15.50	10	62,472	0.02%
2020/03/02	5	15.33	1	15.05	15.25	4	61,686	0.01%
2020/02/27	7	15.39	0	0.00	15.30	7	62,945	0.01%
2020/02/26	47	15.63	0	0.00	15.60	47	64,398	0.07%
2020/02/25	10	15.75	2	15.65	15.90	8	64,107	0.01%
2020/02/24	43	15.88	24	15.82	15.80	19	64,165	0.03%
2020/02/21	22	16.06	1	16.10	16.05	21	64,377	0.03%
2020/02/20	6	16.30	5	16.33	16.30	1	64,428	0.00%
2020/02/19	6	16.09	3	16.15	16.10	3	64,719	0.00%
2020/02/18	46	16.21	2	16.10	16.15	44	64,882	0.07%
2020/02/17	2	16.40	0	0.00	16.40	2	65,096	0.00%
2020/02/14	34	16.56	52	16.55	16.50	-18	64,968	-0.03%
2020/02/13	4	17.05	3	16.92	16.85	1	64,827	0.00%
2020/02/12	2	16.80	29	16.88	16.90	-27	64,256	-0.04%
2020/02/11	2	16.73	18	16.72	16.70	-16	63,337	-0.03%
2020/02/10	13	16.42	61	16.41	16.40	-48	62,858	-0.08%
2020/02/07	3	16.33	58.3	16.31	16.35	-55.3	62,989	-0.09%
2020/02/06	35	16.23	106.3	16.20	16.25	-71.3	62,509	-0.11%	大賣/
2020/02/05	0	0.00	25	15.53	15.50	-25	61,453	-0.04%
2020/02/04	13	15.07	0	0.00	15.20	13	61,733	0.02%
2020/02/03	7	14.84	5	14.25	15.00	2	62,172	0.00%
2020/01/31	114	15.03	81	14.98	14.90	33	61,934	0.05%	大買/
2020/01/30	26	15.20	46	15.18	15.10	-20	61,854	-0.03%
2020/01/20	10	15.95	13.4	16.10	16.05	-3.4	59,946	-0.01%
2020/01/17	9	16.00	9	16.05	16.00	0	60,154	0.00%
2020/01/16	3	16.00	0	0.00	16.15	3	61,668	0.00%
2020/01/15	14	16.24	1	16.30	16.15	13	61,630	0.02%
2020/01/14	0	0.00	6	16.38	16.25	-6	61,416	-0.01%
2020/01/10	0	0.00	14	16.08	16.15	-14	60,958	-0.02%
2020/01/09	10	15.90	4	16.10	16.05	6	60,708	0.01%
2020/01/08	26	15.80	12	15.76	15.75	14	60,347	0.02%
2020/01/07	11	15.95	17	16.00	16.00	-6	60,145	-0.01%
2020/01/06	5	16.01	7.5	16.08	16.05	-2.5	60,234	0.00%
2020/01/03	29	16.36	5	16.31	16.30	24	60,126	0.04%
2020/01/02	0	0.00	59	16.54	16.55	-59	59,670	-0.10%
2019/12/31	1	16.45	0	0.00	16.45	1	59,386	0.00%
2019/12/30	20	16.51	10	16.50	16.55	10	59,074	0.02%
2019/12/27	0	0.00	3	16.60	16.70	-3	58,645	-0.01%
2019/12/26	6	16.53	2	16.50	16.55	4	58,263	0.01%
2019/12/25	4	16.60	5	16.65	16.65	-1	58,263	0.00%
2019/12/24	13	16.61	32	16.62	16.55	-19	58,302	-0.03%
2019/12/23	2	16.53	5.8	16.55	16.55	-3.8	58,723	-0.01%
2019/12/20	25	16.61	11	16.65	16.70	14	58,687	0.02%
2019/12/19	99.2	16.63	0	16.60	16.70	99.2	58,450	0.17%
2019/12/18	81	16.76	5	16.90	16.80	76	57,912	0.13%
2019/12/17	26	16.91	84	16.95	17.00	-58	57,380	-0.10%
2019/12/16	15	16.50	96	16.64	16.65	-81	56,165	-0.14%
2019/12/13	7	16.62	13	16.52	16.60	-6	55,271	-0.01%
2019/12/12	14	16.51	99	16.63	16.60	-85	54,342	-0.16%
2019/12/11	40	16.28	1	16.25	16.25	39	52,102	0.07%
2019/12/10	48	16.40	6	16.45	16.45	42	51,432	0.08%
2019/12/09	1	16.50	2	16.35	16.25	-1	50,851	0.00%
2019/12/06	83	16.22	27	16.21	16.20	56	50,068	0.11%
2019/12/05	62	16.41	114	16.29	16.55	-52	48,465	-0.11%	大賣/
2019/12/04	12	15.76	30	15.75	15.85	-18	44,929	-0.04%
2019/12/03	0	15.25	36.1	15.27	15.35	-36.1	42,212	-0.09%
2019/12/02	10	15.25	21	15.20	15.10	-11	42,021	-0.03%
2019/11/29	2	14.95	0	0.00	14.95	2	41,177	0.00%
2019/11/28	0	0.00	6	15.13	15.10	-6	40,556	-0.01%
2019/11/27	2	15.30	3	15.25	15.20	-1	40,534	0.00%
2019/11/26	9	15.23	38	15.23	15.20	-29	40,022	-0.07%
2019/11/25	78	15.11	48	15.17	15.00	30	37,584	0.08%
2019/11/22	31	14.65	21	14.60	14.60	10	35,810	0.03%
2019/11/21	1	14.50	4	14.58	14.65	-3	35,744	-0.01%
2019/11/20	11	14.68	12	14.54	14.75	-1	35,330	0.00%
2019/11/19	2	14.45	5	14.53	14.55	-3	34,855	-0.01%
2019/11/18	36	14.66	12	14.64	14.50	24	34,652	0.07%
2019/11/15	7	14.41	0	0.00	14.30	7	34,056	0.02%
2019/11/14	0	0.00	3	14.53	14.50	-3	33,776	-0.01%
2019/11/13	3	14.28	29	14.30	14.20	-26	33,490	-0.08%
2019/11/12	3	14.25	11	14.30	14.30	-8	33,222	-0.02%
2019/11/11	13	14.20	11	14.24	14.25	2	32,902	0.01%
2019/11/08	2	14.25	14	14.25	14.25	-12	32,678	-0.04%
2019/11/07	6	14.24	8	14.31	14.25	-2	32,649	-0.01%
2019/11/06	1	14.30	2	14.50	14.50	-1	32,375	0.00%
2019/11/05	13	14.46	1	14.40	14.50	12	32,028	0.04%
2019/11/04	51	14.75	19.2	14.69	14.65	31.8	31,829	0.10%
2019/11/01	6	14.47	56	14.45	14.50	-50	30,939	-0.16%
2019/10/31	64	14.00	10	14.00	14.00	54	30,126	0.18%
2019/10/30	0	0.00	4	14.55	14.40	-4	29,151	-0.01%
2019/10/29	4	14.50	25	14.53	14.50	-21	29,072	-0.07%
2019/10/28	12	14.24	4	14.29	14.25	8	28,678	0.03%
2019/10/25	7	14.40	7	14.39	14.40	0	28,677	0.00%
2019/10/24	17	14.62	202.1	14.58	14.55	-185.1	29,021	-0.64%	大賣/鉅額交易
2019/10/23	1	14.00	5	14.01	14.05	-4	28,559	-0.01%
2019/10/22	0	0.00	23.1	14.09	14.00	-23.1	28,738	-0.08%
2019/10/21	1	13.95	0	0.00	13.90	1	28,836	0.00%
2019/10/18	1	13.85	18	13.93	13.95	-17	29,156	-0.06%
2019/10/17	0	0.00	9	13.77	13.80	-9	28,861	-0.03%
2019/10/16	3	13.67	2	13.65	13.75	1	28,904	0.00%
2019/10/15	1	13.70	29	13.74	13.70	-28	29,141	-0.10%
2019/10/14	1	13.45	10	13.50	13.50	-9	29,439	-0.03%
2019/10/09	7	13.17	0.8	13.15	13.15	6.2	29,734	0.02%
2019/10/08	7	13.31	11	13.40	13.35	-4	30,140	-0.01%
2019/10/07	6	13.41	0	0.00	13.35	6	31,325	0.02%
2019/10/04	0	0.00	1	13.40	13.45	-1	32,080	0.00%
2019/10/03	72	13.38	0	0.00	13.40	72	32,287	0.22%
2019/10/02	1.1	13.50	0	0.00	13.50	1.1	32,361	0.00%
2019/10/01	1	13.60	0	0.00	13.65	1	32,555	0.00%
2019/09/27	5	13.42	0	0.00	13.40	5	32,330	0.02%
2019/09/26	11.8	13.63	13	13.88	13.60	-1.2	32,347	0.00%
2019/09/25	20	13.55	13	13.55	13.60	7	31,787	0.02%
2019/09/24	33	13.74	0	0.00	13.65	33	32,093	0.10%
2019/09/23	4	13.79	5	13.80	13.70	-1	32,081	0.00%
2019/09/20	0	0.00	2	13.80	13.80	-2	32,701	-0.01%
2019/09/19	0	0.00	1	13.65	13.60	-1	32,999	0.00%
2019/09/18	0	0.00	13.3	13.60	13.55	-13.3	33,046	-0.04%
2019/09/17	0	0.00	20	13.55	13.55	-20	33,172	-0.06%
2019/09/16	3	13.65	3	13.73	13.60	0	33,610	0.00%
2019/09/12	1	13.80	3	13.75	13.70	-2	33,943	-0.01%
2019/09/11	0	0.00	7	13.66	13.70	-7	34,415	-0.02%
2019/09/10	2	13.65	31	13.61	13.60	-29	34,769	-0.08%
2019/09/09	2	13.60	18	13.61	13.60	-16	34,922	-0.05%
2019/09/06	1	13.60	0	0.00	13.55	1	35,167	0.00%
2019/09/05	0	0.00	1	13.50	13.60	-1	36,068	0.00%
2019/09/04	10	13.60	53	13.53	13.60	-43	36,117	-0.12%
2019/09/03	0	0.00	3	13.25	13.20	-3	35,943	-0.01%
2019/09/02	10	13.40	0	0.00	13.35	10	36,190	0.03%
2019/08/30	21	13.30	11	13.44	13.45	10	36,560	0.03%
2019/08/28	3	13.15	14	13.16	13.15	-11	36,936	-0.03%
2019/08/27	5	13.05	2	13.20	13.05	3	37,310	0.01%
2019/08/26	51	13.02	0	0.00	13.00	51	36,806	0.14%
2019/08/22	5	13.36	17	13.49	13.25	-12	37,338	-0.03%
2019/08/21	21	13.45	6	13.49	13.50	15	38,340	0.04%
2019/08/20	0	0.00	26	13.45	13.50	-26	38,472	-0.07%
2019/08/19	0	0.00	2.4	13.43	13.45	-2.4	38,550	-0.01%
2019/08/16	7	13.21	58	13.19	13.35	-51	38,945	-0.13%
2019/08/15	10	12.95	0	0.00	12.90	10	38,708	0.03%
2019/08/14	0	0.00	2	13.15	13.10	-2	39,094	-0.01%
2019/08/13	6	12.90	0.2	12.95	12.95	5.8	39,437	0.01%
2019/08/12	28	13.01	1	13.00	13.00	27	40,014	0.07%
2019/08/08	11	13.12	35	13.25	13.30	-24	40,174	-0.06%
2019/08/07	11	13.05	7	13.06	13.10	4	40,616	0.01%
2019/08/06	25	12.78	3	12.90	13.00	22	41,236	0.05%
2019/08/05	11	13.01	0	0.00	13.10	11	41,158	0.03%
2019/08/02	12	13.11	2	13.10	13.35	10	41,056	0.02%
2019/08/01	62	13.39	0	0.00	13.40	62	41,333	0.15%
2019/07/31	7	13.75	4	13.79	13.80	3	41,589	0.01%
2019/07/30	0	0.00	16	13.69	13.60	-16	41,547	-0.04%
2019/07/29	13	13.40	0	0.00	13.40	13	42,451	0.03%
2019/07/26	46	13.27	30	13.29	13.20	16	43,522	0.04%
2019/07/25	29	13.54	11	13.59	13.55	18	43,076	0.04%
2019/07/24	11	13.81	3	13.85	13.85	8	42,599	0.02%
2019/07/23	23	13.60	3	13.60	13.60	20	43,191	0.05%
2019/07/22	22	13.65	0	0.00	13.60	22	46,313	0.05%
2019/07/19	1	13.85	3	13.95	13.80	-2	48,875	0.00%
2019/07/18	20	13.85	5	13.80	13.80	15	49,083	0.03%
2019/07/17	7	13.76	2	13.85	13.75	5	49,204	0.01%
2019/07/16	63	14.09	0	0.00	14.00	63	49,068	0.13%
2019/07/15	5	14.62	27.9	14.65	14.90	-22.9	48,366	-0.05%
2019/07/12	2	14.65	25	14.68	14.60	-23	48,061	-0.05%
2019/07/11	14	14.74	29	14.78	14.95	-15	48,016	-0.03%
2019/07/10	5	14.62	15	14.51	14.65	-10	47,017	-0.02%
2019/07/09	0	0.00	4	14.06	14.00	-4	46,368	-0.01%
2019/07/08	1	13.85	0	0.00	13.95	1	46,253	0.00%
2019/07/05	2	14.00	4	14.10	14.10	-2	47,321	0.00%
2019/07/04	0	0.00	6	14.04	14.15	-6	47,788	-0.01%
2019/07/03	1	14.05	2	14.13	14.05	-1	49,026	0.00%
2019/07/02	1	14.25	2.2	14.31	14.25	-1.2	50,407	0.00%
2019/07/01	1	14.30	5.5	14.38	14.35	-4.5	50,484	-0.01%
2019/06/28	3	13.90	14	14.02	13.95	-11	50,026	-0.02%
2019/06/27	0	0.00	68	14.01	14.00	-68	49,866	-0.14%
2019/06/26	3	13.90	19	13.84	13.80	-16	49,185	-0.03%
2019/06/25	3	13.75	0	0.00	13.70	3	48,518	0.01%
2019/06/24	1	13.70	2	13.70	13.75	-1	48,326	0.00%
2019/06/21	0	0.00	4.3	13.69	13.70	-4.3	48,122	-0.01%
2019/06/20	5	13.47	27	13.56	13.40	-22	47,940	-0.05%
2019/06/19	0	0.00	3	13.65	13.65	-3	47,753	-0.01%
2019/06/18	12	13.33	50	13.35	13.25	-38	47,401	-0.08%
2019/06/17	0	0.00	12	13.73	13.65	-12	47,025	-0.03%
2019/06/14	0	0.00	3	13.65	13.70	-3	46,947	-0.01%
2019/06/13	1	13.65	40.2	13.76	13.75	-39.2	46,850	-0.08%
2019/06/12	0	0.00	42	13.48	13.55	-42	46,163	-0.09%
2019/06/11	0	0.00	13	13.39	13.40	-13	45,955	-0.03%
2019/06/10	1	13.10	27	13.26	13.30	-26	45,689	-0.06%
2019/06/06	0	0.00	20	13.09	13.05	-20	45,485	-0.04%
2019/06/05	5	13.12	0	0.00	12.90	5	45,646	0.01%
2019/06/04	2	13.00	3	13.27	13.00	-1	45,688	0.00%
2019/06/03	0	0.00	15	13.22	13.20	-15	45,972	-0.03%
2019/05/30	0	0.00	23	12.75	12.75	-23	45,499	-0.05%
2019/05/29	5	12.25	16	12.59	12.60	-11	45,236	-0.02%
2019/05/28	53	12.49	216	12.45	12.45	-163	45,783	-0.36%	大賣/鉅額交易
2019/05/27	3	12.85	0	0.00	12.80	3	44,866	0.01%
2019/05/24	1	13.00	8.2	13.00	12.95	-7.2	45,415	-0.02%
2019/05/23	0	0.00	23	12.85	12.85	-23	45,609	-0.05%
2019/05/22	1	12.90	0	0.00	13.00	1	45,395	0.00%
2019/05/21	0	0.00	105	12.80	12.95	-105	45,333	-0.23%	大賣/鉅額交易
2019/05/20	14	12.84	12	12.96	12.75	2	44,927	0.00%
2019/05/17	169	13.06	11	13.15	13.00	158	44,680	0.35%	大買/鉅額交易
2019/05/16	0	0.00	3	12.93	12.95	-3	44,361	-0.01%
2019/05/15	3	13.02	0	0.00	12.90	3	44,274	0.01%
2019/05/14	1	13.00	61.9	12.81	13.00	-60.9	44,227	-0.14%
2019/05/13	3	13.00	13	13.04	12.95	-10	44,264	-0.02%
2019/05/10	18	13.13	21	13.27	13.20	-3	45,053	-0.01%
2019/05/09	13	13.14	18	13.19	13.15	-5	46,066	-0.01%
2019/05/08	23	13.38	10	13.45	13.45	13	45,661	0.03%
2019/05/07	6	13.43	54.6	13.54	13.60	-48.6	45,337	-0.11%
2019/05/06	28	13.38	76	13.43	13.20	-48	45,164	-0.11%
2019/05/03	54	13.75	38	13.78	13.85	16	43,809	0.04%
2019/05/02	3	13.48	40	13.43	13.55	-37	42,513	-0.09%
2019/04/30	5	13.44	12	13.38	13.45	-7	42,220	-0.02%
2019/04/29	4	13.36	17	13.39	13.35	-13	42,178	-0.03%
2019/04/26	186	13.19	134.6	13.28	13.45	51.4	41,481	0.12%	大買/大賣/
2019/04/25	76	12.95	144.4	13.00	13.10	-68.4	38,536	-0.18%	大賣/
2019/04/24	11	11.96	0	0.00	11.95	11	35,954	0.03%
2019/04/23	5	11.95	4.2	11.95	11.95	0.8	35,872	0.00%
2019/04/22	45	11.99	0	0.00	11.90	45	35,840	0.13%
2019/04/19	5	12.00	4.2	12.06	12.10	0.8	35,759	0.00%
2019/04/18	14	12.05	11	12.00	12.00	3	35,864	0.01%
2019/04/17	0	0.00	6	12.28	12.20	-6	35,726	-0.02%
2019/04/16	10	12.08	26	12.12	12.10	-16	35,067	-0.05%
2019/04/15	77	12.13	2	12.18	12.05	75	35,074	0.21%
2019/04/12	3	12.15	3	12.15	12.20	0	35,422	0.00%
2019/04/11	59	12.26	18.1	12.32	12.10	40.9	35,956	0.11%
2019/04/10	9	12.16	6	12.28	12.25	3	34,781	0.01%
2019/04/09	22	12.16	31	12.17	12.30	-9	34,256	-0.03%
2019/04/08	68	11.85	14	12.01	11.90	54	33,154	0.16%
2019/04/03	42	11.59	4	11.60	11.55	38	31,607	0.12%
2019/04/02	7	11.65	0	0.00	11.60	7	31,439	0.02%
2019/04/01	99	11.63	4	11.70	11.55	95	31,542	0.30%
2019/03/29	15	11.63	3	11.70	11.65	12	31,407	0.04%
2019/03/28	26	11.63	0.2	11.60	11.65	25.8	32,107	0.08%
2019/03/27	2	11.65	1	11.65	11.65	1	32,459	0.00%
2019/03/26	28	11.70	0	0.00	11.65	28	33,005	0.08%
2019/03/25	23	11.68	2	11.70	11.65	21	33,511	0.06%
2019/03/22	14	11.79	13	11.74	11.80	1	33,677	0.00%
2019/03/21	0	0.00	11	11.56	11.60	-11	33,948	-0.03%
2019/03/20	28	11.61	0	0.00	11.55	28	34,507	0.08%
2019/03/19	13	11.70	1	11.75	11.70	12	34,849	0.03%
2019/03/18	12	11.60	37	11.61	11.70	-25	35,136	-0.07%
2019/03/15	0	0.00	0	11.55	11.65	0	35,250	0.00%
2019/03/14	3	11.53	0	0.00	11.45	3	35,457	0.01%
2019/03/13	1	11.50	0	0.00	11.55	1	36,052	0.00%
2019/03/12	2	11.60	4	11.60	11.65	-2	36,451	-0.01%
2019/03/11	4	11.50	23.3	11.50	11.45	-19.3	37,138	-0.05%
2019/03/08	8	11.65	11	11.61	11.60	-3	37,617	-0.01%
2019/03/07	22	11.85	109	11.95	11.85	-87	38,987	-0.22%	大賣/
2019/03/06	30	11.68	22	11.69	11.70	8	38,863	0.02%
2019/03/05	2	11.50	9	11.51	11.60	-7	39,432	-0.02%
2019/03/04	17.1	11.40	1	11.50	11.45	16.1	39,877	0.04%
2019/02/27	4	11.43	19	11.55	11.45	-15	40,127	-0.04%
2019/02/26	40	11.69	2	11.68	11.65	38	39,536	0.10%
2019/02/25	5	11.64	1	11.65	11.65	4	39,659	0.01%
2019/02/22	0	0.00	2.1	11.40	11.50	-2.1	39,200	-0.01%
2019/02/21	6	11.40	2	11.45	11.45	4	39,132	0.01%
2019/02/20	0.4	11.40	0	0.00	11.40	0.4	39,426	0.00%
2019/02/19	4.7	11.43	1	11.45	11.45	3.7	40,431	0.01%
2019/02/18	1	11.45	102	11.50	11.45	-101	41,654	-0.24%	大賣/鉅額交易
2019/02/15	13	11.28	8	11.40	11.40	5	42,594	0.01%
2019/02/14	0	0.00	9	11.21	11.30	-9	43,956	-0.02%
2019/02/13	5	11.12	0	0.00	11.10	5	45,073	0.01%
2019/02/12	71	10.96	4	11.00	11.10	67	45,915	0.15%
2019/02/11	28	10.91	3	11.03	10.85	25	47,306	0.05%
2019/01/30	33	11.35	7	11.39	11.35	26	47,633	0.05%
2019/01/29	56	11.95	13	11.89	12.00	43	49,530	0.09%
2019/01/28	12	11.81	5	11.85	11.85	7	52,803	0.01%
2019/01/25	4	11.83	117	11.85	11.95	-113	53,416	-0.21%	大賣/鉅額交易
2019/01/24	10	11.70	1	11.70	11.70	9	53,867	0.02%
2019/01/23	1	11.55	39	11.55	11.55	-38	55,140	-0.07%
2019/01/22	8	11.68	1	11.65	11.70	7	56,239	0.01%
2019/01/21	48	11.70	1	11.65	11.70	47	56,913	0.08%
2019/01/18	2	11.35	2	11.40	11.40	0	58,168	0.00%
2019/01/16	0	0.00	1	11.25	11.30	-1	59,241	0.00%
2019/01/15	3	11.20	1	11.25	11.25	2	59,524	0.00%
2019/01/14	0.4	11.05	2	11.20	11.10	-1.6	59,669	0.00%
2019/01/11	0	0.00	3	11.15	11.20	-3	60,721	0.00%
2019/01/10	4	11.13	1	11.15	11.15	3	60,990	0.00%
2019/01/09	3	11.10	19	11.11	11.10	-16	61,333	-0.03%
2019/01/08	4	10.95	5	10.95	10.95	-1	61,643	0.00%
2019/01/07	0	0.00	1	11.05	11.00	-1	62,061	0.00%
2019/01/04	78	10.64	1	10.70	10.70	77	62,876	0.12%
2019/01/03	19	10.84	4	10.80	10.90	15	64,171	0.02%
2019/01/02	2	11.20	1	11.15	11.10	1	64,165	0.00%
2018/12/28	1	11.30	1	11.25	11.25	0	64,212	0.00%
2018/12/27	6	11.29	0	0.00	11.25	6	64,889	0.01%
2018/12/25	1.5	11.12	0	0.00	11.15	1.5	65,435	0.00%
2018/12/24	1	11.30	1.2	11.24	11.20	-0.2	65,497	0.00%
2018/12/21	2.5	11.39	11	11.33	11.40	-8.5	65,494	-0.01%
2018/12/20	0.2	11.25	16	11.37	11.30	-15.8	64,862	-0.02%
2018/12/19	2	11.38	1	11.40	11.30	1	64,625	0.00%
2018/12/14	1	11.35	1	11.35	11.35	0	63,758	0.00%
2018/12/13	5	11.45	0	0.00	11.50	5	63,552	0.01%
2018/12/12	1	11.20	23	11.39	11.30	-22	62,974	-0.03%
2018/12/11	3	10.98	0	0.00	11.00	3	62,609	0.00%
2018/12/07	2	11.20	1	11.35	11.20	1	62,545	0.00%
2018/12/06	2	11.30	32	11.30	11.30	-30	62,460	-0.05%
2018/12/05	1	11.55	4	11.65	11.55	-3	62,709	0.00%
2018/12/04	37	11.80	3	11.85	11.80	34	64,067	0.05%
2018/12/03	5	11.76	50	11.85	11.70	-45	63,961	-0.07%
2018/11/30	0	0.00	39	11.63	11.55	-39	63,342	-0.06%
2018/11/29	14	11.63	11	11.65	11.50	3	62,078	0.00%
2018/11/28	1	11.80	2	11.65	11.75	-1	61,492	0.00%
2018/11/27	16	11.61	2	11.48	11.75	14	61,005	0.02%
2018/11/26	8	11.45	3	11.55	11.50	5	60,914	0.01%
2018/11/23	20	11.10	5	11.15	11.15	15	60,631	0.02%
2018/11/22	0	0.00	6	11.10	11.20	-6	60,615	-0.01%
2018/11/21	0	0.00	5	11.05	11.00	-5	60,377	-0.01%
2018/11/20	0	0.00	2	11.05	11.00	-2	60,254	0.00%
2018/11/19	31	11.03	0	0.00	11.10	31	60,101	0.05%
2018/11/16	37	11.05	2	11.00	11.00	35	59,556	0.06%
2018/11/15	12	11.09	24	11.05	11.20	-12	58,804	-0.02%
2018/11/14	8	10.79	26	10.76	10.80	-18	58,675	-0.03%
2018/11/13	50	10.51	7	10.51	10.45	43	58,016	0.07%
2018/11/12	15	10.57	14	10.56	10.70	1	56,670	0.00%
2018/11/09	35	10.60	14	10.59	10.60	21	55,704	0.04%
2018/11/08	16.6	10.78	63	10.79	10.85	-46.4	54,920	-0.08%
2018/11/07	44	10.93	12	11.00	10.95	32	52,824	0.06%
2018/11/06	85	10.96	33	10.92	10.90	52	52,067	0.10%
2018/11/05	154.5	10.87	186.1	10.84	10.75	-31.6	49,438	-0.06%	大買/大賣/
2018/11/02	15	11.85	0	0.00	11.90	15	46,726	0.03%
2018/11/01	6	11.90	8	11.87	11.95	-2	46,357	0.00%
2018/10/31	43	11.74	5	11.77	11.80	38	45,745	0.08%
2018/10/30	2	11.73	4	11.76	11.70	-2	45,289	0.00%
2018/10/29	14	11.67	13	11.71	11.60	1	45,018	0.00%
2018/10/26	140	11.69	106	11.70	11.70	34	44,527	0.08%	大買/大賣/
2018/10/25	14	11.90	19	12.14	12.30	-5	42,800	-0.01%
2018/10/24	7	12.68	16.1	12.86	12.65	-9.1	43,551	-0.02%
2018/10/23	72	12.79	0	0.00	12.75	72	43,497	0.17%
2018/10/22	19	13.09	0.1	13.15	13.10	18.9	43,674	0.04%
2018/10/19	6	13.13	1	13.10	13.30	5	46,222	0.01%
2018/10/18	19.2	13.29	0	0.00	13.25	19.2	46,155	0.04%
2018/10/17	2	13.45	21	13.45	13.60	-19	46,717	-0.04%
2018/10/16	23	13.35	0	0.00	13.20	23	47,641	0.05%
2018/10/15	11.9	13.42	0	0.00	13.35	11.9	48,354	0.02%
2018/10/12	40	13.86	1	13.80	13.65	39	48,581	0.08%
2018/10/11	3	13.97	15.1	13.97	13.75	-12.1	48,376	-0.03%
2018/10/09	67	14.46	1	14.70	14.80	66	46,921	0.14%
2018/10/08	0	0.00	5	14.80	14.80	-5	46,698	-0.01%
2018/10/05	106	14.78	0	0.00	14.70	106	46,994	0.23%	大買/鉅額交易
2018/10/04	14	15.14	7	15.19	15.10	7	47,301	0.01%
2018/10/03	5	15.60	0	0.00	15.50	5	47,153	0.01%
2018/10/02	25	15.66	20	15.80	15.60	5	47,826	0.01%
2018/10/01	2	15.93	0	0.00	15.90	2	48,633	0.00%
2018/09/28	0	0.00	5	15.95	16.15	-5	49,523	-0.01%
2018/09/27	1	15.80	1	15.80	15.95	0	50,001	0.00%
2018/09/26	1	15.85	0	0.00	15.90	1	51,336	0.00%
2018/09/25	46	15.84	0	0.00	15.65	46	52,537	0.09%
2018/09/21	0	0.00	4	15.74	15.85	-4	54,935	-0.01%
2018/09/20	3	15.47	0	0.00	15.45	3	55,355	0.01%
2018/09/19	3	15.40	1	15.55	15.60	2	55,833	0.00%
2018/09/18	5	15.36	0	0.00	15.30	5	55,809	0.01%
2018/09/17	7	15.64	0	0.00	15.60	7	55,895	0.01%
2018/09/14	14	15.70	0	0.00	15.70	14	56,575	0.02%
2018/09/13	1	15.30	1	15.40	15.60	0	56,850	0.00%
2018/09/12	0	0.00	50	15.65	15.40	-50	57,766	-0.09%
2018/09/11	55	15.49	1	15.70	15.65	54	58,683	0.09%
2018/09/10	13	15.75	31	16.09	15.55	-18	59,152	-0.03%
2018/09/07	7	16.69	9	16.52	16.30	-2	60,179	0.00%
2018/09/06	6	16.83	0	0.00	16.90	6	65,175	0.01%
2018/09/05	29	17.04	1	17.00	17.00	28	67,600	0.04%
2018/09/03	0	0.00	3.7	17.10	17.10	-3.7	68,928	-0.01%
2018/08/31	5	17.15	0	0.00	17.35	5	69,151	0.01%
2018/08/30	2	17.43	0	0.00	17.35	2	69,126	0.00%
2018/08/28	0	0.00	3.4	17.63	17.50	-3.4	69,342	0.00%
2018/08/27	19	17.26	5	17.30	17.40	14	69,803	0.02%
2018/08/24	3.3	17.35	35	17.25	17.30	-31.7	71,036	-0.04%
2018/08/23	0	0.00	3	17.62	17.65	-3	71,511	0.00%
2018/08/22	6	17.63	0	0.00	17.50	6	71,751	0.01%
2018/08/21	14	17.76	1	17.95	18.00	13	71,639	0.02%
2018/08/20	0	0.00	11	17.50	17.55	-11	70,717	-0.02%
2018/08/17	0	0.00	1	17.20	17.20	-1	70,309	0.00%
2018/08/16	16	16.91	24	16.75	17.15	-8	70,149	-0.01%
2018/08/15	16	17.10	13	17.13	16.95	3	70,270	0.00%
2018/08/14	3	17.37	18	17.35	17.40	-15	69,527	-0.02%
2018/08/13	10	17.54	0	0.00	17.30	10	69,424	0.01%
2018/08/10	1	17.90	1	17.95	17.95	0	68,927	0.00%
2018/08/09	3	17.77	164	17.95	17.85	-161	68,630	-0.23%	大賣/鉅額交易
2018/08/08	21	17.89	4	17.95	17.95	17	68,153	0.02%
2018/08/07	104	17.75	12	17.82	17.85	92	67,885	0.14%	大買/
2018/08/06	4	17.93	7	17.90	17.95	-3	67,843	0.00%
2018/08/03	2	17.45	107	17.65	17.70	-105	67,199	-0.16%	大賣/鉅額交易
2018/08/02	1	17.25	13	17.26	17.30	-12	67,009	-0.02%
2018/08/01	57	17.43	2	17.25	17.40	55	66,916	0.08%
2018/07/31	13	17.27	31	17.34	17.55	-18	67,072	-0.03%
2018/07/30	10	17.08	16	17.13	17.20	-6	65,889	-0.01%
2018/07/27	18	17.38	2	17.30	17.30	16	65,851	0.02%
2018/07/26	132	17.32	25	17.44	17.50	107	66,639	0.16%	大買/鉅額交易
2018/07/25	7	18.21	5	18.28	18.20	2	64,381	0.00%
2018/07/24	38	18.23	11	18.30	18.20	27	64,159	0.04%
2018/07/23	12	18.24	23	18.24	18.25	-11	64,260	-0.02%
2018/07/20	3	17.88	6	17.94	17.85	-3	63,326	0.00%
2018/07/19	5	17.70	22	17.72	17.60	-17	62,664	-0.03%
2018/07/18	1	17.40	104	17.64	17.40	-103	62,013	-0.17%	大賣/鉅額交易
2018/07/17	55	17.25	90	17.05	17.25	-35	61,422	-0.06%
2018/07/16	50	17.25	20	17.24	17.25	30	61,815	0.05%
2018/07/13	3	17.38	4.1	17.51	17.40	-1.1	61,942	0.00%
2018/07/12	6	17.36	110.1	17.35	17.45	-104.1	61,850	-0.17%	大賣/鉅額交易
2018/07/11	2	16.80	2	16.80	16.90	0	60,853	0.00%
2018/07/10	4	16.98	0	0.00	17.00	4	60,529	0.01%
2018/07/09	60	17.60	0	0.00	17.65	60	59,962	0.10%
2018/07/06	15	17.56	4	17.53	17.60	11	59,385	0.02%
2018/07/05	80	17.85	21	17.95	17.95	59	59,016	0.10%
2018/07/04	163	18.26	12	18.35	17.95	151	58,757	0.26%	大買/鉅額交易
2018/07/03	11	17.90	73	18.00	17.95	-62	57,422	-0.11%
2018/07/02	115	18.15	115.2	18.15	18.20	-0.2	56,258	0.00%	大買/大賣/
2018/06/28	64	17.28	11	17.07	16.95	53	53,852	0.10%
2018/06/27	5	17.77	5.2	17.89	17.60	-0.2	53,174	0.00%
2018/06/26	105	17.45	110	17.50	17.60	-5	52,923	-0.01%	大買/大賣/
2018/06/25	22	17.53	224	17.64	17.80	-202	52,739	-0.38%	大賣/鉅額交易
2018/06/22	103	17.69	69	17.49	17.80	34	53,187	0.06%	大買/
2018/06/21	2	17.95	11	17.85	17.65	-9	52,681	-0.02%
2018/06/20	116	17.98	32	18.04	18.05	84	52,687	0.16%	大買/
2018/06/19	2	18.33	92	18.31	18.20	-90	51,601	-0.17%
2018/06/15	12	18.00	9.8	18.27	18.65	2.2	50,388	0.00%
2018/06/14	88	18.27	2	18.15	18.10	86	49,150	0.17%
2018/06/13	83	18.11	145.3	18.25	18.50	-62.3	46,575	-0.13%	大賣/
2018/06/12	11	16.80	18	16.85	16.85	-7	41,408	-0.02%
2018/06/11	21	16.66	55	16.67	16.80	-34	38,897	-0.09%
2018/06/08	6	16.48	2.1	16.49	16.40	3.9	37,739	0.01%
2018/06/07	4	16.40	26	16.53	16.60	-22	37,927	-0.06%
2018/06/06	2	16.40	0	0.00	16.40	2	38,180	0.01%
2018/06/05	10	16.50	1	16.55	16.50	9	40,335	0.02%
2018/06/04	2	16.40	3	16.47	16.50	-1	42,970	0.00%
2018/06/01	5	16.45	5	16.45	16.45	0	42,806	0.00%
2018/05/31	45	16.50	11	16.57	16.65	34	42,565	0.08%
2018/05/30	1	16.30	5	16.60	16.40	-4	41,259	-0.01%
2018/05/29	1	16.40	8	16.51	16.45	-7	40,752	-0.02%
2018/05/28	8	16.32	2	16.35	16.40	6	40,719	0.01%
2018/05/24	1.1	16.10	40	16.15	16.20	-38.9	40,466	-0.10%
2018/05/23	0	0.00	6	16.25	16.20	-6	40,673	-0.01%
2018/05/22	66	16.27	70	16.55	16.20	-4	40,735	-0.01%
2018/05/21	2	16.05	5	16.06	16.05	-3	40,940	-0.01%
2018/05/18	2	16.03	0	0.00	16.05	2	41,616	0.00%
2018/05/17	27	16.29	38	16.21	16.05	-11	42,621	-0.03%
2018/05/16	29	16.31	0	0.00	16.30	29	42,780	0.07%
2018/05/15	12	16.36	26	16.41	16.45	-14	43,123	-0.03%
2018/05/14	2	16.20	97	16.14	16.40	-95	44,254	-0.21%
2018/05/11	0	0.00	7	16.20	16.15	-7	44,324	-0.02%
2018/05/10	20	16.14	0	0.00	15.95	20	44,712	0.04%
2018/05/09	2	16.03	28	16.34	16.20	-26	44,941	-0.06%
2018/05/08	0	0.00	1	15.75	15.85	-1	45,164	0.00%
2018/05/07	8.1	15.70	11	15.99	15.65	-2.9	45,297	-0.01%
2018/05/04	4	16.06	13	16.23	16.00	-9	45,609	-0.02%
2018/05/03	8	16.04	11	16.06	16.05	-3	46,055	-0.01%
2018/05/02	15.2	16.51	7	16.53	16.25	8.2	47,853	0.02%
2018/04/30	1	16.05	16	16.01	16.00	-15	47,249	-0.03%
2018/04/27	31	15.70	36	15.74	15.70	-5	48,718	-0.01%
2018/04/26	24	15.50	23	15.83	15.70	1	48,783	0.00%
2018/04/25	18	15.50	20	15.59	15.50	-2	48,010	0.00%
2018/04/24	3	15.43	15	15.42	15.35	-12	47,840	-0.03%
2018/04/23	102	15.63	0	0.00	15.55	102	47,317	0.22%	大買/鉅額交易
2018/04/20	9	15.63	2	15.60	15.60	7	47,426	0.01%
2018/04/19	3	15.85	24	15.81	15.85	-21	47,214	-0.04%
2018/04/18	0	0.00	20	15.56	15.60	-20	47,094	-0.04%
2018/04/16	0	0.00	1	15.40	15.35	-1	47,549	0.00%
2018/04/13	5	15.50	7	15.49	15.40	-2	47,719	0.00%
2018/04/12	3	15.42	3	15.45	15.45	0	48,192	0.00%
2018/04/11	0	0.00	6	15.43	15.40	-6	48,436	-0.01%
2018/04/10	0	0.00	6	15.32	15.30	-6	48,471	-0.01%
2018/04/03	1	15.35	2	15.40	15.40	-1	48,246	0.00%
2018/04/02	9	15.62	5	15.50	15.45	4	48,379	0.01%
2018/03/31	0	0.00	3	15.55	15.50	-3	48,238	-0.01%
2018/03/30	0	0.00	6.2	15.40	15.40	-6.2	48,214	-0.01%
2018/03/29	6	15.25	6	15.26	15.30	0	48,204	0.00%
2018/03/28	45	15.39	42	15.39	15.40	3	47,721	0.01%
2018/03/27	0	0.00	63	15.45	15.55	-63	47,941	-0.13%
2018/03/26	1	15.15	4	15.15	15.15	-3	47,553	-0.01%
2018/03/23	1	15.10	20	15.20	15.20	-19	47,382	-0.04%
2018/03/22	0	0.00	51	15.30	15.25	-51	46,899	-0.11%
2018/03/21	1	15.15	0	0.00	15.20	1	46,908	0.00%
2018/03/20	1	15.15	15	15.20	15.20	-14	47,238	-0.03%
2018/03/19	2	15.20	1	15.30	15.25	1	47,551	0.00%
2018/03/16	13	15.12	1	15.20	15.20	12	47,298	0.03%
2018/03/15	5	15.13	6	15.10	15.10	-1	46,920	0.00%
2018/03/14	11	15.14	10	15.20	15.10	1	47,026	0.00%
2018/03/13	58	15.15	23	15.18	15.25	35	47,142	0.07%
2018/03/12	22	15.25	15	15.27	15.25	7	47,420	0.01%
2018/03/09	23	15.37	65	15.54	15.10	-42	47,438	-0.09%
2018/03/08	11	15.04	123	15.23	15.45	-112	44,986	-0.25%	大賣/鉅額交易
2018/03/07	1	14.00	3	14.12	14.05	-2	42,274	0.00%
2018/03/06	0	0.00	1	14.20	14.15	-1	42,517	0.00%
2018/03/05	3	13.93	0	0.00	13.90	3	43,161	0.01%
2018/03/02	0	0.00	4	13.95	14.00	-4	43,365	-0.01%
2018/02/27	0	0.00	20	14.15	14.15	-20	43,319	-0.05%
2018/02/26	1	14.10	1	14.15	14.10	0	43,333	0.00%
2018/02/23	0	0.00	2	14.10	14.15	-2	43,532	0.00%
2018/02/22	3	13.97	0	0.00	13.95	3	44,258	0.01%
2018/02/21	2	14.08	1	14.05	14.10	1	45,318	0.00%
2018/02/12	30	13.93	2.9	13.90	13.85	27.1	45,211	0.06%
2018/02/09	15	13.95	0	0.00	14.05	15	44,669	0.03%
2018/02/08	0	0.00	5	14.20	14.15	-5	43,708	-0.01%
2018/02/07	2	14.20	0	0.00	14.20	2	43,641	0.00%
2018/02/06	32	13.95	17	13.78	13.95	15	43,281	0.03%
2018/02/02	0	0.00	12	14.51	14.55	-12	41,965	-0.03%
2018/02/01	5	14.40	12	14.41	14.40	-7	42,587	-0.02%
2018/01/31	13	14.25	0	0.00	14.25	13	42,179	0.03%
2018/01/30	1	14.55	2	14.53	14.45	-1	41,440	0.00%
2018/01/29	21	14.59	16	14.58	14.55	5	41,629	0.01%
2018/01/26	21	14.45	0	0.00	14.60	21	40,979	0.05%
2018/01/25	75	14.69	121	14.97	14.50	-46	39,992	-0.12%	大賣/
2018/01/24	130	14.37	37	14.35	14.40	93	37,730	0.25%	大買/
2018/01/23	26	14.51	63	14.47	14.60	-37	37,511	-0.10%
2018/01/22	19	14.03	0	0.00	14.00	19	35,844	0.05%
2018/01/19	5	14.15	0	0.00	14.20	5	35,161	0.01%
2018/01/18	4	14.33	1	14.35	14.30	3	36,045	0.01%
2018/01/17	0	0.00	13	14.20	14.30	-13	35,749	-0.04%
2018/01/16	10	14.30	14	14.25	14.30	-4	35,618	-0.01%
2018/01/12	8	14.20	2	14.20	14.20	6	36,062	0.02%
2018/01/11	37	14.01	0	0.00	14.00	37	36,075	0.10%
2018/01/10	19	14.29	22	14.32	14.20	-3	35,791	-0.01%
2018/01/09	0	0.00	8.8	14.72	14.75	-8.8	35,292	-0.02%
2018/01/08	4	14.64	14	14.65	14.70	-10	35,563	-0.03%
2018/01/05	10	14.55	11	14.53	14.55	-1	35,936	0.00%
2018/01/04	6	14.33	0	0.00	14.35	6	36,003	0.02%
2018/01/03	34	14.50	18	14.52	14.40	16	36,672	0.04%
2018/01/02	0	0.00	1	14.25	14.25	-1	36,394	0.00%