夆典 (3052)-元大-博愛券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.50
漲跌
▲0.50
漲幅
+3.85%
成交量
2,613張
產業
上市營建類股▲3.13%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	13.15	2	13.25	13.50	0	2,424	0.00%
2024/05/24	4	12.78	4	12.85	12.85	0	2,405	0.00%
2024/05/20	12	13.70	6	13.93	13.80	6	2,312	0.26%
2024/05/17	0	0.00	1	13.75	13.70	-1	2,284	-0.04%
2024/05/16	4	13.16	3	13.30	13.30	1	2,233	0.04%
2024/05/09	0	0.00	25	13.15	13.00	-25	2,229	-1.12%
2024/05/08	26	13.05	0	0.00	13.05	26	2,220	1.17%
2024/05/06	3	13.97	1	13.90	13.65	2	2,185	0.09%
2024/05/03	0	0.00	2	13.90	13.90	-2	2,147	-0.09%
2024/05/02	4	13.78	2	13.90	13.90	2	2,103	0.10%
2024/04/30	2	13.70	0	0.00	13.65	2	2,076	0.10%
2024/04/25	2	14.00	2	13.98	13.85	0	1,957	0.00%
2024/04/24	0	0.00	18	14.00	13.95	-18	1,932	-0.93%
2024/04/23	1	13.85	1	14.05	13.90	0	1,913	0.00%
2024/04/19	2	13.65	2	13.85	14.00	0	1,726	0.00%
2024/04/18	2	14.20	5	13.78	14.10	-3	1,624	-0.18%
2024/04/17	1	13.20	0	0.00	13.35	1	1,526	0.07%
2024/04/16	0	0.00	22	13.00	12.95	-22	1,496	-1.47%
2024/04/12	5	13.25	0	0.00	13.40	5	1,446	0.35%
2024/04/11	2	13.15	0	0.00	13.15	2	1,426	0.14%
2024/04/10	0	0.00	1	13.80	13.80	-1	1,345	-0.07%
2024/04/08	3	13.62	0	0.00	13.55	3	1,249	0.24%
2024/03/29	8	13.52	7	13.35	13.35	1	1,083	0.09%
2024/03/28	0	0.00	53	12.90	12.90	-53	1,008	-5.25%
2024/03/27	1	12.95	1	12.90	12.90	0	985	0.00%
2024/03/26	53	12.60	0	0.00	12.50	53	945	5.61%
2024/03/20	0	12.80	0	0.00	12.55	0	933	0.00%
2024/03/19	0.1	12.60	0	0.00	12.50	0.1	956	0.01%
2024/03/18	0	12.35	0	0.00	12.50	0	968	0.00%
2024/03/04	11	12.70	0	0.00	12.75	11	756	1.45%
2024/02/26	0	0.00	133	12.55	12.50	-133	730	-18.20%	大賣/鉅額交易
2024/02/23	0	12.80	0	0.00	12.55	0	726	0.00%
2024/02/15	3	12.32	0	0.00	12.40	3	665	0.45%
2024/02/02	0	12.40	0	0.00	12.50	0	634	0.00%
2024/02/01	0	0.00	2	12.45	12.40	-2	612	-0.33%
2024/01/31	7	12.30	0	0.00	12.20	7	592	1.18%
2024/01/30	49	12.38	0	0.00	12.30	49	586	8.36%
2024/01/29	75	12.47	2	12.45	12.50	73	575	12.69%
2024/01/18	0	0.00	2	11.95	11.80	-2	499	-0.40%
2024/01/12	2	12.15	4	12.18	12.15	-2	484	-0.41%
2024/01/11	5	12.30	2	12.15	12.15	3	474	0.63%
2024/01/08	0	0.00	4	11.85	11.80	-4	434	-0.92%
2023/12/25	0	12.00	0	0.00	11.80	0	431	0.00%
2023/12/20	0.9	11.89	0	0.00	11.90	0.9	424	0.20%
2023/12/15	153	12.03	0	0.00	12.10	153	411	37.18%	大買/鉅額交易
2023/12/14	400	12.03	0	0.00	12.05	400	402	99.35%	大買/鉅額交易
2023/12/13	2	11.85	0	0.00	11.90	2	371	0.54%
2023/12/06	2	11.60	0	0.00	11.60	2	338	0.59%
2023/11/28	0	11.50	0	0.00	11.55	0	343	0.00%
2023/11/17	1	11.05	0	0.00	11.05	1	403	0.25%
2023/11/13	0	0.00	0.1	11.25	11.00	-0.1	425	-0.02%
2023/11/03	0.1	11.20	0	0.00	11.25	0.1	573	0.01%
2023/10/23	2	11.53	0	0.00	11.25	2	725	0.28%
2023/10/17	0.7	11.10	0	0.00	11.05	0.7	720	0.09%
2023/10/16	0	0.00	0.1	11.20	11.15	-0.1	738	-0.01%
2023/10/11	0	0.00	5	11.25	11.30	-5	869	-0.58%
2023/09/19	0	0.00	1	11.60	11.60	-1	1,019	-0.10%
2023/09/13	0	0.00	1	11.60	11.60	-1	1,033	-0.10%
2023/08/31	0.1	11.65	0	0.00	11.55	0.1	1,065	0.01%
2023/08/30	0	0.00	4	11.40	11.45	-4	1,099	-0.36%
2023/08/29	2	11.43	3	11.38	11.35	-1	1,109	-0.09%
2023/08/28	7	11.71	3	11.82	11.55	4	1,093	0.37%
2023/08/25	2	12.50	0	0.00	12.40	2	1,065	0.19%
2023/08/24	0	0.00	3	12.25	12.20	-3	1,040	-0.29%
2023/08/14	0	0.00	4	12.15	12.05	-4	1,046	-0.38%
2023/08/11	2	12.30	0	0.00	12.10	2	1,036	0.19%
2023/08/09	5	13.41	0	0.00	13.40	5	975	0.51%
2023/08/08	0	0.00	1	13.40	13.55	-1	978	-0.10%
2023/08/07	1	13.60	0	0.00	13.60	1	968	0.10%
2023/08/04	1	13.40	0	0.00	13.35	1	918	0.11%
2023/08/02	6	13.09	0	0.00	12.90	6	880	0.68%
2023/07/25	0	0.00	1	12.80	12.75	-1	845	-0.12%
2023/07/24	0	0.00	1	12.90	12.70	-1	833	-0.12%
2023/07/18	1	13.10	2	13.20	13.15	-1	796	-0.13%
2023/07/17	1	13.15	4	13.18	13.10	-3	774	-0.39%
2023/07/14	7	13.15	1	12.75	13.20	6	721	0.83%
2023/07/13	11	12.65	0	0.00	12.65	11	666	1.65%
2023/07/11	2	12.90	2	12.80	12.90	0	631	0.00%
2023/06/30	1	12.25	1	12.20	12.25	0	574	0.00%
2023/06/16	1	12.25	0	0.00	12.25	1	554	0.18%
2023/06/12	0	0.00	1	12.15	12.20	-1	515	-0.19%
2023/05/18	0	0.00	1	11.75	11.70	-1	453	-0.22%
2023/05/17	2	11.95	8	11.95	11.95	-6	436	-1.37%
2023/05/16	1	12.10	0	0.00	12.00	1	427	0.23%
2023/04/28	8	11.25	0	0.00	11.25	8	325	2.46%
2023/04/26	2	11.05	0	0.00	11.15	2	319	0.63%
2023/04/19	0	11.40	0	0.00	11.15	0	305	0.00%
2023/03/20	0	11.15	0	0.00	11.20	0	212	0.00%
2023/01/09	0	0.00	2	10.40	10.40	-2	119	-1.68%
2023/01/03	0	0.00	4	10.38	10.40	-4	121	-3.29%
2022/12/28	0	0.00	3	10.37	10.30	-3	122	-2.44%
2022/12/27	0	0.00	1	10.35	10.30	-1	123	-0.81%
2022/12/20	0	0.00	2	10.45	10.45	-2	131	-1.52%
2022/12/15	0	0.00	1	10.50	10.45	-1	136	-0.73%
2022/12/14	0	0.00	3	10.45	10.50	-3	136	-2.19%
2022/12/09	0	0.00	3	10.40	10.35	-3	129	-2.32%
2022/12/05	0	0.00	1	10.40	10.35	-1	128	-0.78%
2022/11/30	0	0.00	2	10.40	10.35	-2	124	-1.61%
2022/11/24	0	0.00	2	10.10	10.05	-2	125	-1.60%
2022/10/12	1	9.91	0	0.00	9.92	1	149	0.67%
2022/09/05	0	0.00	3	10.40	10.40	-3	150	-1.99%
2022/08/04	0	0.00	5	10.25	10.30	-5	134	-3.73%
2022/07/08	0	0.00	10	9.98	9.96	-10	134	-7.46%
2022/06/09	2	10.20	0	0.00	10.25	2	173	1.15%
2022/05/13	2	10.00	0	0.00	9.99	2	188	1.06%
2022/04/29	2	10.05	0	0.00	10.10	2	207	0.96%
2022/04/27	0	0.00	1	10.00	10.05	-1	208	-0.48%
2022/04/13	1	10.35	0	0.00	10.40	1	231	0.43%
2022/02/16	5	10.45	0	0.00	10.50	5	236	2.11%
2022/02/10	1	10.50	0	0.00	10.50	1	246	0.41%
2022/01/26	1	10.20	0	0.00	10.20	1	240	0.42%
2022/01/24	2	10.40	0	0.00	10.35	2	240	0.83%
2022/01/17	0	0.00	2	10.50	10.55	-2	245	-0.81%
2021/12/08	0	0.00	2	10.60	10.70	-2	240	-0.83%
2021/12/01	0	0.00	11	10.65	10.75	-11	255	-4.30%
2021/11/22	3	10.80	0	0.00	10.80	3	260	1.15%
2021/11/10	2	10.85	0	0.00	10.90	2	255	0.78%
2021/10/21	0	0.00	2	10.63	10.65	-2	276	-0.72%
2021/08/27	1	11.20	0	0.00	11.20	1	416	0.24%
2021/08/24	3	11.85	0	0.00	11.90	3	464	0.65%
2021/08/12	1	11.75	0	0.00	11.75	1	501	0.20%
2021/07/27	0	0.00	25	12.09	12.00	-25	791	-3.16%
2021/07/26	25	12.16	0	0.00	12.20	25	828	3.02%
2021/07/22	5	11.88	0	0.00	11.80	5	916	0.55%
2021/07/14	0	0.00	1	11.90	11.85	-1	1,212	-0.08%
2021/07/06	1	12.05	0	0.00	12.05	1	1,374	0.07%
2021/06/23	2	12.10	0	0.00	12.20	2	1,620	0.12%
2021/06/22	1	12.30	0	0.00	12.25	1	1,635	0.06%
2021/06/18	1	12.45	0	0.00	12.40	1	1,666	0.06%
2021/06/10	1	12.60	0	0.00	12.65	1	1,790	0.06%
2021/06/07	1	12.70	1	12.70	12.65	0	1,836	0.00%
2021/06/04	1	12.70	0	0.00	12.85	1	1,837	0.05%
2021/06/03	2	12.73	0	0.00	12.90	2	1,838	0.11%
2021/05/31	1	11.95	0	0.00	11.90	1	1,790	0.06%
2021/05/26	0	0.00	1	11.80	11.80	-1	1,822	-0.05%
2021/05/24	2	11.80	0	0.00	11.75	2	1,840	0.11%
2021/05/14	3	11.75	0	0.00	11.60	3	1,845	0.16%
2021/05/11	2	12.90	0	0.00	12.85	2	1,751	0.11%
2021/05/05	1	13.35	1	13.15	13.30	0	1,704	0.00%
2021/05/04	1	13.50	0	0.00	13.25	1	1,689	0.06%
2021/05/03	2	14.15	0	0.00	13.90	2	1,649	0.12%
2021/04/29	6	14.81	1	14.90	14.65	5	1,621	0.31%
2021/04/28	16	14.76	1	14.65	14.70	15	1,578	0.95%
2021/04/27	0	0.00	1	14.70	14.55	-1	1,543	-0.06%
2021/04/26	0	0.00	1	14.55	14.55	-1	1,501	-0.07%
2021/04/23	2	14.30	0	0.00	14.20	2	1,464	0.14%
2021/04/22	1	14.55	4	14.60	14.35	-3	1,448	-0.21%
2021/04/20	1	14.45	1	14.15	14.40	0	1,344	0.00%
2021/04/19	1	13.95	3	14.13	14.10	-2	1,304	-0.15%
2021/04/14	1	13.50	0	0.00	13.45	1	1,220	0.08%
2021/04/13	2	13.58	0	0.00	13.45	2	1,243	0.16%
2021/04/12	2	13.55	0	0.00	13.60	2	1,230	0.16%
2021/04/09	1	13.60	1	13.80	13.60	0	1,220	0.00%
2021/04/08	1	13.60	2	13.50	13.60	-1	1,204	-0.08%
2021/04/07	2	13.35	0	0.00	13.35	2	1,181	0.17%
2021/04/06	0	0.00	1	13.25	13.30	-1	1,178	-0.08%
2021/04/01	1	13.25	0	0.00	13.20	1	1,186	0.08%
2021/03/31	1	13.20	3	13.25	13.25	-2	1,184	-0.17%
2021/03/29	0	0.00	1	13.25	13.30	-1	1,177	-0.08%
2021/03/26	5	13.22	8	13.35	13.25	-3	1,203	-0.25%
2021/03/23	6	14.02	1	13.90	13.90	5	1,502	0.33%
2021/03/22	1	13.80	0	0.00	14.00	1	1,493	0.07%
2021/03/10	0	0.00	4	13.35	13.30	-4	1,696	-0.24%
2021/02/18	0	0.00	6	12.70	12.75	-6	2,691	-0.22%
2021/02/17	0	0.00	1	12.50	12.55	-1	2,699	-0.04%
2021/02/02	0	0.00	1	12.30	12.15	-1	2,752	-0.04%
2021/02/01	1	12.30	1	12.20	12.40	0	2,753	0.00%
2021/01/28	0	0.00	1	12.15	12.15	-1	2,733	-0.04%
2021/01/26	4	11.85	0	0.00	11.85	4	2,714	0.15%
2021/01/21	0	0.00	1	11.95	11.95	-1	2,713	-0.04%
2021/01/20	3	12.15	0	0.00	11.90	3	2,707	0.11%
2021/01/19	0	0.00	2	12.33	12.30	-2	2,698	-0.07%
2021/01/18	0	0.00	2	12.40	12.20	-2	2,698	-0.07%
2021/01/15	5	12.43	0	0.00	12.30	5	2,689	0.19%
2021/01/14	0	0.00	1	12.80	12.70	-1	2,672	-0.04%
2021/01/12	2	12.70	1	12.95	12.65	1	2,699	0.04%
2021/01/11	4	12.65	0	0.00	12.65	4	2,676	0.15%
2021/01/08	0	0.00	1	13.00	12.75	-1	2,668	-0.04%
2021/01/07	0	0.00	1	12.85	12.75	-1	2,663	-0.04%
2021/01/06	5	12.90	0	0.00	12.80	5	2,658	0.19%
2021/01/05	0	0.00	1	13.10	13.20	-1	2,621	-0.04%
2020/12/24	0	0.00	15	13.16	13.15	-15	2,537	-0.59%
2020/12/23	0	0.00	31	13.10	13.00	-31	2,536	-1.22%
2020/12/22	7	13.09	17	12.97	12.90	-10	2,535	-0.39%
2020/12/21	12	13.39	6	13.48	13.40	6	2,519	0.24%
2020/12/18	0	13.50	3	13.23	13.30	-3	2,387	-0.13%
2020/12/17	12	13.15	20.8	12.88	13.30	-8.8	2,313	-0.38%
2020/12/16	1	12.25	2	12.50	12.40	-1	2,161	-0.05%
2020/12/14	13	12.34	20	12.42	12.40	-7	2,164	-0.32%
2020/12/11	30	12.30	8	12.40	12.50	22	2,157	1.02%
2020/12/10	5	12.85	6	12.98	12.90	-1	2,085	-0.05%
2020/12/09	2	12.73	0	0.00	12.60	2	2,051	0.10%
2020/12/08	11	13.09	3	13.42	13.05	8	1,997	0.40%
2020/12/07	15	13.12	19	13.32	13.20	-4	1,965	-0.20%
2020/12/04	7	13.71	15	13.68	13.60	-8	1,908	-0.42%
2020/12/03	15	13.95	0	0.00	13.50	15	1,849	0.81%
2020/12/02	34	14.75	2	14.75	14.40	32	1,710	1.87%
2020/12/01	16	14.14	13	13.99	14.90	3	1,502	0.20%
2020/11/30	21	13.12	47	13.00	13.55	-26	1,108	-2.35%
2020/11/27	1	12.00	3	12.28	12.35	-2	925	-0.22%
2020/11/25	20	11.95	0	0.00	11.90	20	932	2.15%
2020/11/24	2	11.98	0	0.00	11.95	2	939	0.21%
2020/11/23	0	0.00	1	12.10	12.00	-1	950	-0.11%
2020/11/20	10	11.90	0	0.00	11.95	10	955	1.05%
2020/11/19	0	0.00	3	12.00	12.05	-3	960	-0.31%
2020/11/18	2	12.05	60	11.95	11.95	-58	962	-6.03%
2020/11/17	32	11.70	1	11.80	11.75	31	948	3.27%
2020/11/13	0	0.00	70	11.69	11.60	-70	1,027	-6.81%
2020/11/05	0	0.00	5	11.00	10.95	-5	1,370	-0.36%
2020/11/02	15	10.90	0	0.00	10.85	15	1,471	1.02%
2020/10/29	20	11.05	0	0.00	11.10	20	1,486	1.35%
2020/10/21	0	0.00	10	11.50	11.40	-10	1,616	-0.62%
2020/10/13	0	0.00	2	11.10	10.95	-2	1,673	-0.12%
2020/10/05	2	11.00	0	0.00	11.10	2	1,925	0.10%
2020/09/29	1	11.05	0	0.00	11.05	1	1,980	0.05%
2020/09/23	0	0.00	12	11.40	11.40	-12	2,084	-0.58%
2020/09/22	2	11.75	0	0.00	11.75	2	2,078	0.10%
2020/09/21	10	11.90	0	0.00	11.90	10	2,090	0.48%
2020/09/17	0	0.00	5	11.95	11.95	-5	2,123	-0.24%
2020/09/16	5	11.90	0	0.00	11.90	5	2,143	0.23%
2020/09/11	0	0.00	30	11.80	11.80	-30	2,450	-1.22%
2020/09/07	10	12.15	4	12.13	12.10	6	2,592	0.23%
2020/09/04	0	0.00	35	12.11	12.10	-35	2,628	-1.33%
2020/09/02	35	12.00	72	12.00	11.95	-37	2,846	-1.30%
2020/09/01	2	12.40	0	0.00	12.40	2	2,853	0.07%
2020/08/31	0	0.00	30	12.40	12.40	-30	2,837	-1.06%
2020/08/27	0	0.00	1	12.40	12.25	-1	2,827	-0.04%
2020/08/26	0	0.00	1	12.30	12.25	-1	2,811	-0.04%
2020/08/25	40	12.25	1	12.30	12.25	39	2,813	1.39%
2020/08/24	0	0.00	1	12.10	12.15	-1	2,801	-0.04%
2020/08/21	32	12.09	0	0.00	12.05	32	2,798	1.14%
2020/08/20	3	11.90	51	12.01	11.95	-48	2,783	-1.72%
2020/08/19	50	12.45	6	12.40	12.30	44	2,739	1.61%
2020/08/18	1	12.20	16	12.17	12.25	-15	2,693	-0.56%
2020/08/17	11	12.00	14	12.15	12.15	-3	2,688	-0.11%
2020/08/14	4	12.01	6	12.47	12.00	-2	2,665	-0.08%
2020/08/11	30	12.90	0	0.00	12.85	30	2,467	1.22%
2020/08/10	1	12.70	0	0.00	12.70	1	2,374	0.04%
2020/07/28	0	0.00	2	12.10	11.80	-2	2,210	-0.09%
2020/07/24	3	12.20	0	0.00	12.00	3	2,196	0.14%
2020/07/21	0	0.00	21	12.30	12.25	-21	2,171	-0.97%
2020/07/14	1	12.60	1	12.45	12.80	0	2,043	0.00%
2020/07/13	1	12.35	1	12.35	12.35	0	1,948	0.00%
2020/07/10	0	0.00	4	12.10	12.15	-4	1,919	-0.21%
2020/07/03	1	12.15	0	0.00	12.10	1	1,825	0.05%
2020/06/19	1	12.35	0	0.00	12.20	1	1,556	0.06%
2020/06/18	21	12.40	0	0.00	12.50	21	1,470	1.43%
2020/06/17	0	0.00	5	12.20	11.90	-5	1,361	-0.37%
2020/06/16	5	12.10	0	0.00	12.20	5	1,349	0.37%
2020/06/09	4	12.03	4	12.13	12.00	0	1,101	0.00%
2020/06/05	4	11.48	0	0.00	11.30	4	1,045	0.38%
2020/05/26	1	10.75	0	0.00	10.85	1	1,031	0.10%
2020/05/22	0	0.00	5	11.07	10.95	-5	1,031	-0.48%
2020/05/15	2	10.20	3	10.35	10.40	-1	990	-0.10%
2020/05/14	4	10.55	2	10.65	10.50	2	960	0.21%
2020/05/12	0	0.00	20	10.85	10.75	-20	945	-2.12%
2020/05/11	0	0.00	5	10.90	10.90	-5	933	-0.54%
2020/05/08	9	10.70	0	0.00	10.75	9	931	0.97%
2020/05/07	5	10.70	0	0.00	10.80	5	937	0.53%
2020/05/06	0	0.00	5	10.70	10.80	-5	936	-0.53%
2020/04/30	0	0.00	1	10.85	11.00	-1	933	-0.11%
2020/04/29	9	10.65	0	0.00	10.65	9	926	0.97%
2020/04/28	2	10.75	0	0.00	10.75	2	916	0.22%
2020/04/24	0	0.00	2	10.20	10.40	-2	967	-0.21%
2020/04/22	2	10.10	0	0.00	10.15	2	992	0.20%
2020/04/21	4	10.15	0	0.00	10.00	4	1,002	0.40%
2020/04/17	10	10.20	0	0.00	10.15	10	1,011	0.99%
2020/04/15	2	10.08	0	0.00	10.10	2	1,002	0.20%
2020/04/13	1	10.00	0	0.00	10.00	1	993	0.10%
2020/04/09	2	10.00	0	0.00	10.10	2	983	0.20%
2020/04/08	2	9.95	0	0.00	10.05	2	972	0.21%
2020/04/07	0	9.40	0	0.00	9.45	0	936	0.00%
2020/03/30	0	0.00	30	8.90	8.88	-30	930	-3.23%
2020/03/26	2	9.19	0	0.00	9.23	2	925	0.22%
2020/03/23	0	0.00	2	7.98	7.98	-2	918	-0.22%
2020/03/20	10	8.15	16.5	8.25	8.16	-6.5	915	-0.72%
2020/03/19	0	0.00	0.3	8.09	8.09	-0.3	904	-0.03%
2020/03/16	1	9.40	0	0.00	9.03	1	928	0.11%
2020/03/13	1	9.23	0	0.00	9.48	1	1,040	0.10%
2020/03/12	6	10.17	0	0.00	10.25	6	1,000	0.60%
2020/03/10	5	11.06	1	11.25	11.25	4	945	0.42%
2020/03/09	8	11.78	26	11.70	11.70	-18	924	-1.95%
2020/03/06	5	12.01	0	0.00	12.10	5	945	0.53%
2020/03/05	2	12.10	0	0.00	12.15	2	963	0.21%
2020/03/04	1	12.10	0	0.00	12.05	1	975	0.10%
2020/03/02	1	11.85	0	0.00	12.00	1	1,014	0.10%
2020/02/27	4	12.03	0	0.00	12.00	4	1,023	0.39%
2020/02/26	3	12.35	0	0.00	12.30	3	1,008	0.30%
2020/02/25	5	12.16	0	0.00	12.45	5	1,005	0.50%
2020/02/24	4	12.63	0	0.00	12.55	4	1,009	0.40%
2020/02/21	8	12.69	0	0.00	12.85	8	1,007	0.79%
2020/02/11	0	0.00	16	12.40	12.45	-16	1,054	-1.52%
2020/02/10	26	12.14	10	12.20	12.20	16	1,054	1.52%
2020/02/03	0	0.00	5	12.10	12.20	-5	1,032	-0.48%
2020/01/30	4	12.46	0	0.00	12.45	4	1,058	0.38%
2020/01/17	1	12.75	0	0.00	12.95	1	1,000	0.10%
2020/01/14	2	12.48	0	0.00	12.45	2	976	0.20%
2020/01/10	0	0.00	30	12.35	12.30	-30	955	-3.14%
2020/01/09	0	0.00	20	12.22	12.20	-20	951	-2.10%
2020/01/08	5	12.03	0	0.00	12.10	5	960	0.52%
2020/01/07	2	12.00	0	0.00	12.05	2	959	0.21%
2020/01/06	13	12.02	0	0.00	12.00	13	958	1.36%
2019/12/31	0	0.00	14	12.10	12.15	-14	989	-1.41%
2019/12/27	20	12.08	0	0.00	12.10	20	1,012	1.98%
2019/12/25	0	0.00	22	12.19	12.15	-22	1,130	-1.95%
2019/12/24	0	0.00	0.3	11.90	12.00	-0.3	1,195	-0.03%
2019/12/23	5	11.90	0.2	11.80	11.85	4.8	1,200	0.40%
2019/12/20	2	11.65	0	0.00	11.70	2	1,209	0.17%
2019/12/18	5	11.50	0	0.00	11.70	5	1,252	0.40%
2019/12/13	29	11.78	5	11.70	11.60	24	1,317	1.82%
2019/12/12	2	12.20	0	0.00	12.15	2	1,332	0.15%
2019/12/11	6	12.25	0	0.00	12.35	6	1,337	0.45%
2019/12/10	14	12.41	2	13.10	12.45	12	1,320	0.91%
2019/11/19	3	12.60	0	0.00	12.60	3	1,754	0.17%
2019/11/18	0	0.00	65	12.52	12.70	-65	1,753	-3.71%
2019/11/15	2	11.98	0	0.00	12.00	2	1,726	0.12%
2019/11/14	1	12.00	0	0.00	12.00	1	1,722	0.06%
2019/11/13	12	12.08	0	0.00	12.00	12	1,718	0.70%
2019/11/12	14	12.33	0	0.00	12.25	14	1,708	0.82%
2019/11/11	5	12.24	0	0.00	12.25	5	1,712	0.29%
2019/11/08	5	12.20	0	0.00	12.20	5	1,725	0.29%
2019/11/06	0	0.00	3	12.80	12.55	-3	1,729	-0.17%
2019/10/31	0	0.00	1	12.25	12.20	-1	1,768	-0.06%
2019/10/30	19	12.26	0	0.00	12.10	19	1,761	1.08%
2019/10/29	51	12.51	0	0.00	12.35	51	1,737	2.93%
2019/10/28	7	12.73	0	0.00	12.70	7	1,723	0.41%
2019/10/25	2	12.83	1	12.85	12.85	1	1,720	0.06%
2019/10/23	7	12.71	0	0.00	12.85	7	1,713	0.41%
2019/10/22	6	12.98	0	0.00	12.90	6	1,701	0.35%
2019/10/18	4	12.65	0	0.00	12.80	4	1,674	0.24%
2019/10/16	1	12.45	0	0.00	12.80	1	1,661	0.06%
2019/10/14	1	12.70	0	0.00	12.60	1	1,640	0.06%
2019/10/09	0	0.00	15	12.65	12.65	-15	1,634	-0.92%
2019/10/08	4	12.68	0	0.00	12.55	4	1,624	0.25%
2019/10/07	1	12.90	0	0.00	12.90	1	1,596	0.06%
2019/10/04	7	12.95	0	0.00	13.00	7	1,587	0.44%
2019/10/03	5	13.20	0	0.00	13.20	5	1,561	0.32%
2019/10/02	2	13.05	2	13.20	13.30	0	1,551	0.00%
2019/10/01	5	13.36	2	13.60	13.15	3	1,523	0.20%
2019/09/27	1	12.95	0.3	12.85	13.00	0.7	1,419	0.05%
2019/09/25	0	0.00	10.8	12.49	12.40	-10.8	1,329	-0.81%
2019/09/24	2	12.00	7	12.30	12.40	-5	1,307	-0.38%
2019/09/23	5	12.05	0	0.00	12.10	5	1,277	0.39%
2019/09/20	1	12.40	5	12.53	12.40	-4	1,244	-0.32%
2019/09/19	10	11.95	5	12.30	12.30	5	1,220	0.41%
2019/09/18	0	0.00	5	12.50	12.10	-5	1,210	-0.41%
2019/09/17	10	12.15	8	12.45	12.45	2	1,144	0.17%
2019/09/16	10	12.00	0	0.00	11.95	10	1,076	0.93%
2019/09/12	0	0.00	5	12.00	12.00	-5	1,063	-0.47%
2019/09/11	0	0.00	10	12.25	12.00	-10	1,055	-0.95%
2019/09/10	10	11.68	1	11.55	11.70	9	1,024	0.88%
2019/09/09	15	11.82	18	12.11	11.95	-3	995	-0.30%
2019/09/06	29	12.28	8	12.41	12.30	21	953	2.20%
2019/09/05	0	0.00	10	11.60	11.60	-10	858	-1.16%
2019/09/04	42	11.25	1	11.35	11.40	41	830	4.94%
2019/09/03	12	11.56	4	11.80	11.50	8	790	1.01%
2019/09/02	1	10.70	4	10.83	11.20	-3	606	-0.50%
2019/08/15	0	0.00	0.2	9.00	9.01	-0.2	253	-0.06%
2019/08/14	0	0.00	1	9.30	9.26	-1	246	-0.41%
2019/08/13	1	9.66	0	0.00	9.40	1	240	0.42%
2019/06/24	0	0.00	2	8.43	8.45	-2	144	-1.39%
2019/06/21	0	0.00	9	8.30	8.42	-9	141	-6.35%
2019/05/09	0	0.00	12	8.13	8.13	-12	133	-8.96%
2019/05/08	0	0.00	2	8.28	8.28	-2	133	-1.50%
2019/04/29	0	0.00	5	8.33	8.32	-5	134	-3.71%
2019/04/25	4	8.21	0	0.00	8.24	4	130	3.05%
2019/04/24	2	8.26	0	0.00	8.27	2	127	1.56%
2019/04/22	6	8.31	0	0.00	8.28	6	124	4.81%
2019/04/18	0	8.31	0	0.00	8.36	0	123	0.00%
2019/04/12	4	8.30	0	0.00	8.38	4	117	3.40%
2019/04/09	3	8.30	0	0.00	8.40	3	116	2.57%
2019/04/03	0	0.00	5	8.36	8.36	-5	116	-4.30%
2019/01/17	0	0.00	5	8.53	8.46	-5	146	-3.42%
2019/01/11	5	8.34	0	0.00	8.52	5	181	2.76%
2019/01/09	0	0.00	7	8.56	8.56	-7	190	-3.67%
2019/01/08	0	0.00	4	8.56	8.55	-4	194	-2.06%
2019/01/07	0	0.00	1	8.55	8.47	-1	197	-0.51%
2019/01/04	2	8.35	0	0.00	8.50	2	205	0.97%
2018/12/28	0	0.00	10	8.56	8.58	-10	225	-4.43%
2018/12/27	5	8.48	2	8.55	8.47	3	236	1.27%
2018/12/24	5	8.44	0	0.00	8.44	5	265	1.89%
2018/12/21	0	0.00	12	8.55	8.59	-12	281	-4.26%
2018/12/20	1	8.53	6	8.52	8.50	-5	285	-1.75%
2018/12/19	0	0.00	10	8.54	8.54	-10	288	-3.46%
2018/12/18	2	8.55	11	8.54	8.54	-9	292	-3.07%
2018/12/17	3	8.54	5	8.56	8.50	-2	297	-0.67%
2018/12/14	2	8.54	0	0.00	8.52	2	306	0.65%
2018/12/10	2	8.49	0	0.00	8.47	2	400	0.50%
2018/12/07	0	0.00	5	8.60	8.60	-5	418	-1.20%
2018/12/05	0	0.00	16	8.78	8.74	-16	466	-3.43%
2018/12/04	0	0.00	12	8.76	8.74	-12	472	-2.54%
2018/11/30	0	0.00	10	8.73	8.64	-10	496	-2.01%
2018/11/29	11	8.63	0	0.00	8.62	11	501	2.19%
2018/11/27	2	8.69	0	0.00	8.64	2	599	0.33%
2018/11/26	18	8.66	0	0.00	8.70	18	610	2.95%
2018/11/23	4	8.59	1	8.80	8.80	3	616	0.49%
2018/11/22	11	8.72	0	0.00	8.70	11	622	1.77%
2018/11/21	0	0.00	2	8.81	8.81	-2	628	-0.32%
2018/11/20	0	0.00	2	8.80	8.77	-2	651	-0.31%
2018/11/19	5	8.76	3	8.85	8.71	2	663	0.30%
2018/11/16	0	0.00	13	8.78	8.79	-13	668	-1.94%
2018/11/15	12	8.67	2	8.70	8.68	10	669	1.49%
2018/11/14	26	8.82	0	0.00	8.70	26	669	3.88%
2018/11/13	2	8.91	0	0.00	8.92	2	662	0.30%
2018/11/05	2	8.97	0	0.00	9.07	2	675	0.30%
2018/10/30	1	8.89	0	0.00	8.97	1	683	0.15%
2018/10/29	4	8.95	0	0.00	8.92	4	683	0.58%
2018/10/26	0	0.00	1	9.06	9.06	-1	683	-0.15%
2018/10/25	13	9.09	0	0.00	9.05	13	686	1.89%
2018/10/11	0	0.00	11	8.56	8.63	-11	650	-1.69%
2018/10/05	3	9.08	0	0.00	9.14	3	632	0.47%
2018/10/02	3	9.16	2	9.16	9.20	1	599	0.17%
2018/09/25	5	9.08	0	0.00	9.07	5	582	0.86%
2018/09/17	2	9.78	5	9.75	9.77	-3	587	-0.51%
2018/09/14	5	9.80	0	0.00	9.82	5	657	0.76%
2018/09/12	1	9.72	0	0.00	9.78	1	615	0.16%
2018/09/10	3	9.60	0	0.00	9.75	3	569	0.53%
2018/09/05	1	9.83	0	0.00	9.74	1	537	0.19%
2018/09/04	2	10.00	0	0.00	9.85	2	534	0.37%
2018/09/03	0	0.00	1	9.94	10.00	-1	512	-0.20%
2018/07/13	0	0.00	2	9.10	9.15	-2	495	-0.40%
2018/06/12	0	0.00	2	9.11	9.15	-2	839	-0.24%
2018/06/07	1	9.18	0	0.00	9.20	1	829	0.12%
2018/06/05	0	0.00	10.4	9.08	9.12	-10.4	826	-1.26%
2018/05/18	1	8.85	0	0.00	8.80	1	796	0.13%
2018/04/19	0	0.00	5	9.14	9.20	-5	673	-0.74%
2018/04/17	0	0.00	3	9.05	8.98	-3	651	-0.46%
2018/04/13	1	9.08	0	0.00	9.08	1	635	0.16%
2018/04/11	5	9.30	15	9.35	9.30	-10	600	-1.67%
2018/04/10	8	9.62	3	10.00	9.40	5	583	0.86%
2018/04/09	0	0.00	135	10.04	10.00	-135	556	-24.26%	大賣/鉅額交易
2018/04/03	10	9.98	20	10.15	10.20	-10	524	-1.91%
2018/04/02	161	10.48	0	0.00	10.20	161	477	33.73%	大買/鉅額交易
2018/03/31	11	9.47	13	9.69	9.76	-2	324	-0.62%
2018/03/28	0	8.10	0	0.00	8.12	0	164	0.00%
2018/03/05	0	0.00	5	8.14	8.06	-5	185	-2.69%
2018/03/01	0	0.00	13	8.09	8.12	-13	187	-6.93%
2018/02/22	3	8.00	0	0.00	7.99	3	189	1.58%
2018/02/12	0	0.00	1	8.00	8.00	-1	193	-0.52%
2018/02/07	12	8.01	0	0.00	8.01	12	200	6.00%
2018/02/06	0	0.00	12	8.01	7.86	-12	198	-6.05%
2018/02/02	0	0.00	13	8.41	8.40	-13	190	-6.81%
2018/02/01	2	8.37	5	8.42	8.38	-3	192	-1.56%
2018/01/31	1	8.45	0	0.00	8.42	1	191	0.52%
2018/01/30	0	0.00	3	8.48	8.40	-3	193	-1.55%
2018/01/29	0	0.00	9	8.44	8.46	-9	191	-4.69%
2018/01/26	2	8.41	0	0.00	8.44	2	192	1.04%
2018/01/23	6	8.51	0	0.00	8.51	6	191	3.13%
2018/01/22	5	8.53	2	8.65	8.50	3	191	1.57%
2018/01/19	0	0.00	3	8.64	8.58	-3	191	-1.56%
2018/01/16	24.1	8.61	0	0.00	8.61	24.1	194	12.40%
2018/01/12	0	0.00	5	8.69	8.65	-5	194	-2.57%
2018/01/11	0	0.00	4	8.68	8.63	-4	191	-2.09%
2018/01/09	0	0.00	5	8.70	8.62	-5	189	-2.63%