穩懋 (3105)-元大-博愛券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
12,492張
產業
上櫃半導體類股
1772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	14	152.89	11	153.18	153.50	3	2,673	0.11%
2024/06/13	4	152.37	46.3	152.42	153.00	-42.3	2,494	-1.70%
2024/06/12	1.1	139.95	2	140.25	139.50	-0.9	2,296	-0.04%
2024/06/11	1	137.51	0	0.00	137.00	1	2,310	0.04%
2024/06/07	1	138.02	1	139.00	137.50	0	2,361	0.00%
2024/06/06	2.1	139.11	1	142.50	138.00	1.1	2,393	0.05%
2024/06/05	1	139.50	0	140.50	139.00	1	2,404	0.04%
2024/06/04	3	140.67	2	141.75	140.00	1	2,459	0.04%
2024/06/03	3	140.34	2	142.25	140.50	1	2,570	0.04%
2024/05/31	0	143.00	0	0.00	141.50	0	2,592	0.00%
2024/05/30	3	142.50	0	0.00	142.50	3	2,675	0.11%
2024/05/29	2	144.50	9.4	144.54	144.50	-7.4	2,685	-0.28%
2024/05/28	4	143.63	9	143.83	143.50	-5	2,703	-0.18%
2024/05/27	2	141.26	1.1	141.05	141.50	1	2,709	0.04%
2024/05/24	1.1	140.52	0	0.00	140.00	1.1	2,745	0.04%
2024/05/23	1.1	140.59	0	0.00	140.50	1.1	2,773	0.04%
2024/05/22	4	142.63	3	142.50	142.50	1	2,810	0.04%
2024/05/21	4.3	140.26	1	142.50	140.50	3.3	2,839	0.11%
2024/05/20	1	142.00	2	142.50	142.50	-1	2,896	-0.03%
2024/05/17	0.5	141.50	1	141.50	141.50	-0.5	2,945	-0.02%
2024/05/16	1	143.00	3	142.00	143.00	-2	3,074	-0.06%
2024/05/15	8	140.06	2	140.00	139.50	6	3,065	0.20%
2024/05/14	0	139.00	0	0.00	140.00	0	3,157	0.00%
2024/05/13	0	0.00	6	139.25	140.00	-6	3,201	-0.19%
2024/05/10	0	0.00	1	139.00	140.00	-1	3,254	-0.03%
2024/05/09	8.2	140.52	1	140.00	140.00	7.2	3,253	0.22%
2024/05/08	1	141.02	0	0.00	141.50	1	3,283	0.03%
2024/05/07	5	141.10	1	142.50	141.00	4	3,315	0.12%
2024/05/06	8	143.12	0	0.00	142.50	8	3,337	0.24%
2024/05/03	2.1	144.48	6	144.33	143.50	-3.9	3,349	-0.12%
2024/05/02	15	144.17	1	144.00	143.50	14	3,355	0.42%
2024/04/30	3	146.50	19	147.68	146.00	-16	3,387	-0.47%
2024/04/29	2	146.00	1	145.50	145.00	1	3,355	0.03%
2024/04/26	1	142.50	1	142.50	142.50	0	3,319	0.00%
2024/04/25	0	142.09	1	142.50	143.00	-1	3,331	-0.03%
2024/04/24	1.1	144.91	2	142.75	145.00	-0.9	3,330	-0.03%
2024/04/23	1	140.00	1	139.00	140.00	0	3,352	0.00%
2024/04/22	4	138.25	1.6	139.21	137.00	2.4	3,364	0.07%
2024/04/19	17.1	142.02	3	141.47	140.00	14.1	3,365	0.42%
2024/04/18	0	0.00	2.2	144.98	145.50	-2.2	3,305	-0.07%
2024/04/17	1	143.50	1	144.00	143.50	0	3,315	0.00%
2024/04/16	6.5	143.30	3	144.32	143.00	3.5	3,304	0.11%
2024/04/15	6	147.75	9.1	149.37	147.00	-3.1	3,283	-0.10%
2024/04/12	5.3	152.42	0	0.00	150.50	5.3	3,307	0.16%
2024/04/11	14	153.54	14	154.07	154.50	0	3,291	0.00%
2024/04/10	18.6	152.70	22	151.73	153.50	-3.4	3,328	-0.10%
2024/04/09	17	147.32	13	148.04	148.50	4	3,360	0.12%
2024/04/08	3.1	144.52	3	145.00	143.50	0.1	3,327	0.00%
2024/04/02	3	148.00	3	149.17	149.00	0	3,290	0.00%
2024/04/01	0.1	148.50	1.3	149.30	148.00	-1.2	3,291	-0.03%
2024/03/29	2	145.75	2	146.50	146.00	0	3,290	0.00%
2024/03/28	1.1	147.45	0	148.00	145.50	1.1	3,312	0.03%
2024/03/27	4	147.50	1	147.00	147.00	3	3,315	0.09%
2024/03/26	6.1	150.02	1	149.00	149.00	5.1	3,324	0.15%
2024/03/25	0	154.50	1	154.50	153.50	-1	3,337	-0.03%
2024/03/22	3	151.83	4	152.63	153.50	-1	3,451	-0.03%
2024/03/21	1	154.50	2	153.75	154.50	-1	3,496	-0.03%
2024/03/20	1	153.50	1	153.00	153.00	0	3,576	0.00%
2024/03/19	10.1	155.80	16.5	154.33	157.00	-6.5	3,580	-0.18%
2024/03/18	2.1	147.77	2	146.50	149.00	0.1	3,510	0.00%
2024/03/15	3.3	144.19	1.1	144.50	145.50	2.2	3,527	0.06%
2024/03/14	2.3	146.25	2	147.50	145.50	0.3	3,504	0.01%
2024/03/13	7	149.12	2.5	151.50	147.50	4.5	3,524	0.13%
2024/03/12	2	151.00	3	153.17	153.00	-1	3,528	-0.03%
2024/03/11	7.1	153.53	16	155.75	153.00	-8.9	3,532	-0.25%
2024/03/08	8.1	153.82	17	154.47	153.00	-8.9	3,645	-0.25%
2024/03/07	10.2	157.84	14	156.50	156.50	-3.8	3,738	-0.10%
2024/03/06	2	153.00	1	152.50	152.50	1	3,665	0.03%
2024/03/05	11.4	156.47	8	159.94	155.00	3.4	3,851	0.09%
2024/03/04	4.1	156.87	0	0.00	156.00	4.1	3,876	0.11%
2024/03/01	6	155.42	6.1	155.01	155.50	-0.1	3,952	0.00%
2024/02/29	5	151.90	3.1	153.33	152.00	2	4,142	0.05%
2024/02/27	6.1	153.08	5.4	154.53	152.00	0.7	4,486	0.02%
2024/02/26	3	156.34	0	157.00	157.00	3	4,737	0.06%
2024/02/23	10.1	160.65	3	158.67	158.00	7.1	4,751	0.15%
2024/02/22	2.5	162.10	5	162.00	162.50	-2.5	4,741	-0.05%
2024/02/21	5.4	161.74	7.1	162.80	161.00	-1.7	4,732	-0.04%
2024/02/20	9	161.11	5	161.20	161.00	4	4,712	0.09%
2024/02/19	13.1	162.01	12	162.71	160.50	1.1	4,675	0.02%
2024/02/16	2.2	157.27	5	157.50	157.50	-2.8	4,620	-0.06%
2024/02/15	5.1	157.42	4	157.00	156.00	1.1	4,683	0.02%
2024/02/05	13.1	160.15	5.2	158.74	159.50	7.9	4,758	0.17%
2024/02/02	0.2	157.15	10.2	157.18	158.50	-10	4,806	-0.21%
2024/02/01	3	154.33	1	153.00	152.50	2	4,827	0.04%
2024/01/30	3	152.83	4	154.25	156.00	-1	4,966	-0.02%
2024/01/29	1	154.50	2.1	156.33	155.50	-1.1	5,030	-0.02%
2024/01/26	3	153.67	3.3	153.00	154.50	-0.3	5,231	-0.01%
2024/01/25	7	151.86	4.1	151.51	151.00	3	5,359	0.06%
2024/01/24	6.1	154.16	10	153.40	154.50	-4	5,627	-0.07%
2024/01/23	3.1	149.71	2	151.25	151.00	1.1	6,409	0.02%
2024/01/22	3.1	150.16	2	150.75	151.00	1.1	6,477	0.02%
2024/01/19	1.1	150.45	5	150.10	150.50	-3.9	6,583	-0.06%
2024/01/18	1	144.53	1	145.50	145.50	0	6,627	0.00%
2024/01/17	10.2	148.80	1	146.00	146.00	9.2	6,639	0.14%
2024/01/16	3.1	151.35	5.1	152.10	152.50	-2	6,607	-0.03%
2024/01/15	2	150.25	2	151.75	151.00	0	6,614	0.00%
2024/01/12	1.1	150.53	2	151.50	151.00	-0.9	6,674	-0.01%
2024/01/11	2	149.75	2	150.75	150.50	0	6,724	0.00%
2024/01/10	2	148.25	3	148.50	148.00	-1	6,775	-0.01%
2024/01/09	6.1	149.28	5	150.10	149.00	1.1	6,851	0.02%
2024/01/08	5	150.71	7	151.43	149.50	-2	6,929	-0.03%
2024/01/05	3	148.17	2	148.50	148.00	1	6,927	0.01%
2024/01/04	7	147.28	6	145.86	146.00	1	6,933	0.01%
2024/01/03	18	150.47	1	148.00	148.00	17	6,875	0.25%
2024/01/02	1	156.01	1.2	156.09	156.00	-0.2	6,836	0.00%
2023/12/29	2.2	158.98	5	158.80	159.00	-2.9	6,862	-0.04%
2023/12/28	3.2	158.14	2	158.00	157.50	1.2	6,899	0.02%
2023/12/27	3.1	158.36	5	159.40	159.50	-1.9	6,930	-0.03%
2023/12/26	5	158.10	15	157.30	158.50	-10	6,974	-0.14%
2023/12/25	3	158.00	6	156.92	157.50	-3	7,028	-0.04%
2023/12/22	7.5	153.61	7	155.14	154.50	0.5	7,032	0.01%
2023/12/21	7.1	152.28	1.1	152.09	152.00	6	7,027	0.08%
2023/12/20	3.2	153.57	1	155.00	153.50	2.2	6,999	0.03%
2023/12/19	13.2	155.63	6	157.83	153.50	7.2	6,969	0.10%
2023/12/18	12.4	164.63	7.1	163.29	161.50	5.2	6,880	0.08%
2023/12/15	4.4	169.41	7.5	171.10	170.00	-3.1	6,817	-0.05%
2023/12/14	2.8	169.13	1.1	168.96	169.00	1.7	6,756	0.03%
2023/12/13	2	165.75	5	166.70	167.00	-3	6,777	-0.04%
2023/12/12	3	168.00	3	168.16	167.00	0	6,836	0.00%
2023/12/11	3	167.00	3	166.83	166.00	0	6,823	0.00%
2023/12/08	5.1	168.30	4.8	168.33	167.50	0.3	6,802	0.00%
2023/12/07	7.1	167.99	8.1	166.78	166.00	-0.9	6,782	-0.01%
2023/12/06	9.1	170.44	9.2	170.03	170.00	-0.2	6,750	0.00%
2023/12/05	22	171.02	15.4	172.18	171.50	6.6	6,759	0.10%
2023/12/04	10.9	171.17	17.4	173.57	169.50	-6.5	6,704	-0.10%
2023/12/01	7.1	169.00	17.4	168.88	167.50	-10.3	6,587	-0.16%
2023/11/30	15	170.30	22	170.95	172.00	-7	6,610	-0.11%
2023/11/29	11.4	166.20	16.7	166.81	168.00	-5.3	6,503	-0.08%
2023/11/28	8	163.19	9.8	162.01	163.50	-1.8	6,526	-0.03%
2023/11/27	19	160.34	5.5	158.94	157.00	13.5	6,965	0.19%
2023/11/24	24.3	166.82	33.1	165.28	167.00	-8.8	6,829	-0.13%
2023/11/22	10	151.35	6	152.33	151.50	4	6,247	0.06%
2023/11/21	19	152.08	12.6	152.78	153.00	6.4	6,253	0.10%
2023/11/20	10	152.80	6	153.08	152.00	4	6,277	0.06%
2023/11/17	9	152.33	9	153.78	152.50	0	6,286	0.00%
2023/11/16	3	154.50	5.2	154.20	153.50	-2.2	6,303	-0.03%
2023/11/15	3	155.17	2	155.00	154.50	1	6,332	0.02%
2023/11/14	3	153.00	8	152.88	154.00	-5	6,304	-0.08%
2023/11/13	8.1	154.23	5	152.50	152.00	3.1	6,369	0.05%
2023/11/10	5.5	153.51	0.1	157.00	156.50	5.4	6,263	0.09%
2023/11/09	5	154.10	5.1	154.11	154.50	-0.1	6,241	0.00%
2023/11/08	2.7	152.25	15	152.13	152.00	-12.3	6,221	-0.20%
2023/11/07	15.2	155.48	19.6	153.44	153.00	-4.4	6,276	-0.07%
2023/11/06	11	154.45	37.1	154.28	155.00	-26.1	6,175	-0.42%
2023/11/03	27.1	153.11	17.4	153.47	150.50	9.7	6,090	0.16%
2023/11/02	3.1	147.82	14	148.21	149.50	-10.9	5,899	-0.18%
2023/11/01	11	148.05	18.2	148.46	147.00	-7.2	5,764	-0.12%
2023/10/31	57.5	144.94	90.1	147.79	145.00	-32.6	5,542	-0.59%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/27	4	126.88	6	127.58	127.50	-2	4,977	-0.04%
2023/10/26	15.2	124.03	0	0.00	121.00	15.2	4,942	0.31%
2023/10/25	2	127.50	3	128.33	127.50	-1	4,950	-0.02%
2023/10/24	5.1	126.96	0	0.00	127.00	5.1	4,970	0.10%
2023/10/23	1	126.00	1.1	127.02	125.50	0	5,039	0.00%
2023/10/20	5.2	126.52	0	128.00	126.50	5.2	5,102	0.10%
2023/10/19	6	130.33	0	0.00	130.50	6	5,160	0.12%
2023/10/18	2	136.76	0	0.00	134.00	2	5,171	0.04%
2023/10/17	3.1	140.30	3	139.17	139.00	0.1	5,267	0.00%
2023/10/16	3	139.00	8.2	139.24	138.00	-5.2	5,362	-0.10%
2023/10/13	18	134.14	12	135.33	137.00	6	5,319	0.11%
2023/10/12	2.3	134.01	1	134.50	134.50	1.3	5,329	0.02%
2023/10/11	1	134.00	1	134.99	133.00	0	5,376	0.00%
2023/10/06	1.3	136.84	1	136.00	134.50	0.3	5,465	0.00%
2023/10/05	4	135.25	1.1	135.00	135.00	2.9	5,470	0.05%
2023/10/04	2	133.25	1	132.50	134.50	1	5,497	0.02%
2023/10/03	4	134.37	1.3	133.84	132.50	2.7	5,507	0.05%
2023/10/02	2	133.50	18	134.00	134.50	-16	5,573	-0.29%
2023/09/28	20.1	129.03	1	129.00	129.00	19.1	5,718	0.33%
2023/09/27	1	130.51	1	132.00	130.50	0	5,746	0.00%
2023/09/26	3.2	134.57	8	134.63	132.00	-4.8	5,774	-0.08%
2023/09/25	5.1	136.30	1	136.50	135.50	4.1	5,790	0.07%
2023/09/22	11	135.86	2	135.75	136.00	9	5,810	0.16%
2023/09/21	15	136.13	1.1	136.43	135.00	13.9	5,844	0.24%
2023/09/20	1.1	140.50	6.9	141.87	139.50	-5.8	5,817	-0.10%
2023/09/19	11	141.64	2.1	142.70	140.00	8.9	5,830	0.15%
2023/09/18	2.3	146.11	6	144.75	144.00	-3.8	5,842	-0.06%
2023/09/15	9	144.61	5	144.41	145.50	4	5,838	0.07%
2023/09/14	1.1	142.45	4	141.38	142.50	-2.9	5,779	-0.05%
2023/09/13	5	138.70	2	139.00	139.00	3	5,784	0.05%
2023/09/12	1	141.00	3	139.34	139.50	-2	5,816	-0.03%
2023/09/11	4	137.63	2	140.75	137.50	2	5,875	0.03%
2023/09/08	12.1	139.05	2	139.00	138.00	10.1	5,914	0.17%
2023/09/07	4	144.50	3	145.00	143.00	1	5,929	0.02%
2023/09/06	0	143.50	1.1	142.93	143.50	-1.1	5,936	-0.02%
2023/09/05	6.2	142.84	8.2	144.09	143.00	-2	5,980	-0.03%
2023/09/04	7.1	142.60	15	143.30	144.00	-7.9	6,023	-0.13%
2023/09/01	20	139.40	6	141.09	140.50	14	6,125	0.23%
2023/08/31	3.3	135.09	6	135.25	136.00	-2.7	6,007	-0.04%
2023/08/30	8.1	134.88	3	135.17	134.00	5.1	5,511	0.09%
2023/08/29	0	132.00	0	0.00	131.00	0	5,456	0.00%
2023/08/28	2	129.76	0	0.00	129.50	2	5,422	0.04%
2023/08/25	23.3	128.48	22	126.70	128.00	1.3	5,428	0.02%
2023/08/24	0.1	129.54	2	130.00	129.50	-1.9	5,412	-0.03%
2023/08/23	14.2	129.01	16	127.22	128.50	-1.8	5,392	-0.03%
2023/08/22	4.1	129.73	1	130.50	128.50	3.1	5,365	0.06%
2023/08/21	1	132.99	1	129.00	129.00	0	5,350	0.00%
2023/08/18	4	132.08	5	131.80	132.00	-1.1	5,331	-0.02%
2023/08/17	3.3	129.94	8	130.44	130.00	-4.7	5,344	-0.09%
2023/08/16	11.5	133.59	4	135.50	135.50	7.5	5,261	0.14%
2023/08/15	7.3	137.40	0.4	136.00	135.00	6.9	5,227	0.13%
2023/08/14	2.1	138.28	0	0.00	138.50	2.1	5,183	0.04%
2023/08/11	19.1	144.32	3.1	143.55	143.50	16	5,165	0.31%
2023/08/10	1.1	150.29	1	148.50	150.50	0.1	5,128	0.00%
2023/08/09	5.6	151.10	0	0.00	151.50	5.6	5,250	0.11%
2023/08/08	0.4	150.72	0	0.00	151.00	0.4	5,248	0.01%
2023/08/07	5.1	152.84	0	155.00	152.00	5.1	5,226	0.10%
2023/08/04	2.4	154.84	7	152.71	154.50	-4.6	5,214	-0.09%
2023/08/02	11.2	151.26	3	152.33	153.00	8.2	5,157	0.16%
2023/08/01	27.3	152.15	6.2	150.09	150.00	21.1	5,078	0.42%
2023/07/31	7.3	166.54	2	164.75	164.00	5.3	4,837	0.11%
2023/07/28	4	166.13	4.2	167.33	166.50	-0.2	4,759	0.00%
2023/07/27	8	166.19	6	166.33	166.00	2	4,707	0.04%
2023/07/26	5.7	164.72	4.1	165.72	162.50	1.6	4,712	0.03%
2023/07/25	15.1	169.80	12	169.71	168.00	3	4,801	0.06%
2023/07/24	29.3	176.96	7	175.07	172.50	22.3	4,784	0.47%
2023/07/21	14.2	178.49	9.3	177.82	178.00	4.9	4,743	0.10%
2023/07/20	17.2	178.60	24.5	178.96	177.50	-7.3	4,731	-0.15%
2023/07/19	21.7	176.49	15.5	176.66	171.50	6.2	4,573	0.14%
2023/07/18	23	174.60	23	174.09	174.50	0	4,427	0.00%
2023/07/17	12	173.37	17	173.09	173.50	-5	4,414	-0.11%
2023/07/14	7.1	176.83	2.2	176.95	176.50	4.9	4,411	0.11%
2023/07/13	7.3	173.37	14.1	175.10	173.50	-6.8	4,409	-0.15%
2023/07/12	9.1	171.78	14	172.14	170.50	-4.9	4,324	-0.11%
2023/07/11	1	170.47	0	0.00	170.50	1	4,289	0.02%
2023/07/10	1.1	168.56	5.1	168.92	167.00	-4	4,272	-0.09%
2023/07/07	9.4	165.63	2.2	166.16	167.50	7.3	4,255	0.17%
2023/07/06	11.2	173.28	15	173.00	171.50	-3.8	4,203	-0.09%
2023/07/05	17.2	168.60	8	170.38	167.00	9.2	4,044	0.23%
2023/07/04	5	169.50	19.3	165.84	168.00	-14.3	3,990	-0.36%
2023/07/03	4	163.88	0	0.00	164.00	4	4,004	0.10%
2023/06/30	8	164.38	1	164.50	164.00	7	4,017	0.17%
2023/06/29	5.1	165.61	10	166.60	165.00	-4.9	4,089	-0.12%
2023/06/28	5.1	167.42	1	168.00	167.00	4.1	4,294	0.10%
2023/06/27	4	167.50	5	168.50	166.00	-1	4,471	-0.02%
2023/06/26	17	166.47	0.1	167.00	165.50	17	4,585	0.37%
2023/06/21	9.1	171.01	0	0.00	170.00	9.1	4,663	0.20%
2023/06/20	4	174.01	0.3	175.38	173.50	3.8	4,626	0.08%
2023/06/19	1	178.00	5	178.50	178.00	-4	4,615	-0.09%
2023/06/16	2	180.25	12	180.03	179.50	-10	4,641	-0.21%
2023/06/15	0.2	183.00	8.2	182.53	181.50	-8	4,649	-0.17%
2023/06/14	2.1	180.76	9	179.78	180.00	-7	4,613	-0.15%
2023/06/13	3	176.67	14.3	177.25	176.00	-11.3	4,556	-0.25%
2023/06/12	35.1	178.31	22.5	179.80	177.00	12.6	4,501	0.28%
2023/06/09	11.3	174.15	11.1	174.82	175.50	0.2	4,419	0.00%
2023/06/08	14.1	175.79	15.5	176.82	175.00	-1.4	4,386	-0.03%
2023/06/07	6	172.75	32	173.13	177.00	-26	4,363	-0.60%
2023/06/06	1	161.01	0	0.00	161.00	1	4,185	0.02%
2023/06/05	3	164.00	1	163.00	164.00	2	4,202	0.05%
2023/06/02	0.1	159.75	18	159.97	160.00	-17.9	4,214	-0.42%
2023/06/01	0.1	160.10	1	158.00	158.00	-0.9	4,268	-0.02%
2023/05/31	0.1	159.50	0	0.00	159.50	0.1	4,308	0.00%
2023/05/30	2.1	157.74	2	159.00	159.00	0.1	4,288	0.00%
2023/05/29	1.1	160.39	3	158.50	159.00	-1.9	4,334	-0.04%
2023/05/26	4	154.88	5	155.90	155.00	-1	4,342	-0.02%
2023/05/25	14	153.79	0	0.00	152.50	14	4,347	0.32%
2023/05/24	4	153.38	0	153.50	153.00	4	4,359	0.09%
2023/05/23	2	156.50	6.1	155.11	156.50	-4.1	4,415	-0.09%
2023/05/22	3.6	147.89	2	148.75	150.00	1.6	4,418	0.04%
2023/05/19	3.2	151.35	1	149.50	151.50	2.2	4,421	0.05%
2023/05/18	2.1	151.04	9	150.83	150.50	-6.9	4,460	-0.16%
2023/05/17	5	149.30	17.4	150.21	151.50	-12.4	4,560	-0.27%
2023/05/16	2.2	145.93	11	146.14	148.00	-8.8	4,586	-0.19%
2023/05/15	19.7	147.03	8	146.63	144.00	11.7	4,618	0.25%
2023/05/12	0.1	159.97	0	0.00	159.00	0.1	4,752	0.00%
2023/05/11	3.2	160.42	1	159.50	157.00	2.2	4,784	0.05%
2023/05/10	10	163.45	0	0.00	163.00	10	4,864	0.21%
2023/05/09	1.3	166.27	2	165.25	166.00	-0.7	4,957	-0.01%
2023/05/08	0	0.00	11	167.23	166.50	-11	5,034	-0.22%
2023/05/05	2.1	165.50	2	164.50	165.00	0.1	5,110	0.00%
2023/05/04	6	163.58	0	0.00	165.00	6	5,181	0.12%
2023/05/03	2	165.75	2	164.25	163.50	0	5,295	0.00%
2023/05/02	6	165.92	10	166.60	167.50	-4	5,342	-0.07%
2023/04/28	7.1	161.90	6	163.83	163.50	1.1	5,481	0.02%
2023/04/27	6.1	157.95	5	158.90	160.00	1.1	5,404	0.02%
2023/04/26	7	160.43	1	160.50	160.00	6	5,480	0.11%
2023/04/25	2.1	164.76	2	164.50	165.00	0.1	5,583	0.00%
2023/04/24	0	0.00	0	170.00	170.50	0	5,698	0.00%
2023/04/21	3.2	172.07	1	170.52	169.00	2.1	5,933	0.04%
2023/04/20	1.1	175.91	3	176.67	173.00	-1.9	6,205	-0.03%
2023/04/19	28.2	178.23	5	178.90	176.00	23.2	6,377	0.36%
2023/04/18	24.1	182.36	13	187.12	182.00	11.1	6,430	0.17%
2023/04/17	2.1	183.52	7	184.57	185.50	-5	6,424	-0.08%
2023/04/14	1	181.00	1	182.50	183.00	0	6,413	0.00%
2023/04/13	9	183.28	2	185.00	182.00	7	6,426	0.11%
2023/04/12	4	183.88	4	183.75	183.50	0	6,422	0.00%
2023/04/11	6.1	184.09	6.2	185.45	184.50	-0.1	6,426	0.00%
2023/04/10	5	182.70	10.2	183.57	185.00	-5.2	6,388	-0.08%
2023/04/07	6.2	183.73	4.3	182.41	182.00	1.9	6,379	0.03%
2023/04/06	2	182.00	20.1	183.58	184.50	-18.1	6,335	-0.29%
2023/03/31	8.1	180.33	16.1	181.43	182.50	-8	6,287	-0.13%
2023/03/30	20.1	180.33	13.2	180.72	181.50	6.9	6,254	0.11%
2023/03/29	57.7	181.82	14.3	183.60	178.50	43.4	6,181	0.70%
2023/03/28	21.1	182.49	48.3	184.36	186.00	-27.2	5,953	-0.46%
2023/03/27	20	180.75	17	182.47	181.00	3	5,780	0.05%
2023/03/24	5.1	178.83	6	179.16	179.50	-0.9	5,711	-0.02%
2023/03/23	0	0.00	1	173.50	173.50	-1	5,597	-0.02%
2023/03/22	4	171.50	2	171.51	171.50	2	5,604	0.04%
2023/03/21	0.1	171.50	0	0.00	172.00	0.1	5,625	0.00%
2023/03/20	6	172.33	5.5	171.77	171.00	0.6	5,601	0.01%
2023/03/17	1	167.03	2	168.25	168.00	-1	5,550	-0.02%
2023/03/16	1	165.00	0	0.00	165.50	1	5,513	0.02%
2023/03/15	2.2	166.35	1	166.00	165.50	1.2	5,549	0.02%
2023/03/14	6	164.33	5	163.50	162.50	1	5,550	0.02%
2023/03/13	1.2	164.70	2.2	163.50	165.00	-1.1	5,584	-0.02%
2023/03/10	8.2	166.81	4.2	168.12	164.50	4	5,589	0.07%
2023/03/08	7.3	174.78	12	174.75	176.50	-4.7	5,521	-0.09%
2023/03/07	5.2	174.31	1	177.50	173.00	4.2	5,514	0.08%
2023/03/06	3.2	173.39	6	172.42	175.50	-2.8	5,485	-0.05%
2023/03/03	3	168.17	4	168.63	167.00	-1	5,445	-0.02%
2023/03/02	1	165.50	5	167.10	167.00	-4	5,562	-0.07%
2023/03/01	6.2	164.66	1	166.00	166.50	5.2	5,585	0.09%
2023/02/24	16.1	172.96	4	172.38	170.00	12.1	5,534	0.22%
2023/02/23	1	175.00	2	174.50	174.50	-1	5,504	-0.02%
2023/02/22	6.1	173.26	4	173.88	172.00	2.1	5,511	0.04%
2023/02/21	9	177.56	6	179.00	177.00	3	5,501	0.05%
2023/02/20	4	176.62	7	176.36	178.00	-3	5,513	-0.05%
2023/02/17	7	172.50	16.1	172.55	173.00	-9.1	5,504	-0.17%
2023/02/16	21.1	171.98	6	171.67	171.00	15.1	5,525	0.27%
2023/02/15	7.1	173.93	8	174.31	173.00	-0.9	5,596	-0.02%
2023/02/14	4	169.75	5	170.40	170.50	-1	5,514	-0.02%
2023/02/13	11	169.36	5	169.60	169.00	6	5,559	0.11%
2023/02/10	17	165.47	7	167.21	171.00	10	5,535	0.18%
2023/02/09	2	173.00	3	172.83	172.50	-1	5,319	-0.02%
2023/02/08	3	175.00	3	175.50	175.50	0	5,338	0.00%
2023/02/07	6	172.75	6	173.08	173.00	0	5,296	0.00%
2023/02/06	3.1	179.85	4	179.63	176.00	-0.9	5,253	-0.02%
2023/02/03	8	188.18	5	183.80	183.00	3	5,302	0.06%
2023/02/02	7	191.14	5	188.90	187.50	2	5,419	0.04%
2023/02/01	7.2	189.85	6	190.42	191.50	1.2	5,543	0.02%
2023/01/31	1	193.00	2.1	190.07	192.00	-1.1	5,462	-0.02%
2023/01/30	6	190.25	7.1	192.55	194.00	-1.1	5,495	-0.02%
2023/01/17	5	178.30	5	177.70	180.00	0	5,448	0.00%
2023/01/16	14.2	174.13	13.2	175.20	179.00	0.9	5,451	0.02%
2023/01/13	19	174.58	17	171.26	170.50	2	5,386	0.04%
2023/01/12	11	179.50	11	181.00	183.50	0	5,283	0.00%
2023/01/11	7	178.36	7.1	179.86	183.00	-0.1	5,164	0.00%
2023/01/10	12	173.83	23.2	173.46	176.00	-11.2	5,045	-0.22%
2023/01/09	18	161.61	16.3	165.59	170.50	1.7	4,797	0.04%
2023/01/06	12	152.17	24	153.38	155.00	-12	4,662	-0.26%
2023/01/05	8	149.69	3	148.33	146.00	5	4,635	0.11%
2023/01/04	2.2	144.41	2	144.50	143.00	0.2	4,643	0.00%
2023/01/03	7	141.00	17	141.44	143.00	-10	4,716	-0.21%
2022/12/30	8	138.75	1	139.50	136.50	7	4,778	0.15%
2022/12/29	3	137.83	3	140.67	141.50	0	4,994	0.00%
2022/12/28	0	0.00	1	141.00	140.00	-1	5,058	-0.02%
2022/12/27	0	0.00	8	140.00	140.00	-8	5,073	-0.16%
2022/12/26	1	136.51	0	0.00	135.50	1	5,085	0.02%
2022/12/23	2	137.25	1	136.50	138.00	1	5,193	0.02%
2022/12/22	7	137.50	2	138.00	137.50	5	5,241	0.10%
2022/12/21	3	137.17	6	138.17	136.00	-3	5,285	-0.06%
2022/12/20	1.1	140.00	3	145.33	137.00	-1.9	5,293	-0.04%
2022/12/19	0	0.00	0	148.50	146.50	0	5,304	0.00%
2022/12/16	6.1	148.05	5	146.60	146.00	1.1	5,386	0.02%
2022/12/15	2	153.75	1	154.00	152.00	1	5,411	0.02%
2022/12/14	1	152.00	1	153.50	154.00	0	5,419	0.00%
2022/12/13	6	153.25	6	151.67	148.50	0	5,411	0.00%
2022/12/12	10	148.00	8	149.81	150.50	2	5,371	0.04%
2022/12/09	1	152.00	0	0.00	149.50	1	5,376	0.02%
2022/12/08	5.1	151.76	0	0.00	150.50	5.1	5,383	0.09%
2022/12/07	1.2	152.06	0	156.50	151.50	1.2	5,378	0.02%
2022/12/06	0.1	160.00	0	0.00	157.50	0.1	5,334	0.00%
2022/12/05	3	164.50	2	167.00	163.00	1	5,329	0.02%
2022/12/02	4	163.63	5	166.00	164.50	-1	5,278	-0.02%
2022/12/01	1	162.00	2.2	161.61	162.50	-1.2	5,249	-0.02%
2022/11/30	2.1	155.29	1	156.00	156.00	1.1	5,218	0.02%
2022/11/29	3.1	156.13	2	154.00	155.00	1.1	5,224	0.02%
2022/11/28	1	160.00	2	158.75	159.50	-1	5,255	-0.02%
2022/11/25	6	161.33	6	158.83	158.50	0	5,388	0.00%
2022/11/24	13.1	162.14	24	162.48	162.50	-10.9	5,463	-0.20%
2022/11/23	2	156.99	3	155.50	157.00	-1	5,314	-0.02%
2022/11/22	1	150.50	2	153.00	153.50	-1	5,319	-0.02%
2022/11/21	0	0.00	0	153.00	152.50	0	5,329	0.00%
2022/11/18	4	158.13	2	156.75	156.00	2	5,325	0.04%
2022/11/17	2	155.50	2	156.25	158.00	0	5,309	0.00%
2022/11/16	4	152.75	12	152.42	156.00	-8	5,273	-0.15%
2022/11/15	4.2	153.24	6.2	152.35	154.50	-1.9	5,199	-0.04%
2022/11/14	6.2	152.08	8	150.56	152.00	-1.8	5,180	-0.04%
2022/11/11	10	149.40	11	152.77	146.50	-1	5,134	-0.02%
2022/11/10	6	140.50	5	139.81	142.00	1	5,007	0.02%
2022/11/09	1	140.01	13	138.96	141.00	-12	4,990	-0.24%
2022/11/08	7	134.43	6	135.83	134.00	1	4,925	0.02%
2022/11/07	6	128.00	13	131.50	133.00	-7	4,884	-0.14%
2022/11/04	3	128.00	1	128.50	128.50	2	4,849	0.04%
2022/11/03	1	123.00	4	126.50	129.50	-3	4,785	-0.06%
2022/11/02	2	124.76	9	125.06	126.50	-7	4,750	-0.15%
2022/11/01	15	123.10	9	123.50	124.00	6	4,722	0.13%
2022/10/31	4	119.25	21	119.57	122.00	-17	4,630	-0.37%
2022/10/28	30	111.90	20	112.60	114.00	10	4,484	0.22%
2022/10/27	1	117.00	3	117.00	117.00	-2	4,318	-0.05%
2022/10/26	6	113.42	3	115.50	115.00	3	4,321	0.07%
2022/10/25	19	121.05	13	123.27	115.00	6	4,258	0.14%
2022/10/24	15	124.20	23	125.50	125.00	-8	4,231	-0.19%
2022/10/21	13	122.08	18	122.56	121.50	-5	4,304	-0.12%
2022/10/20	8	124.25	4	124.25	123.00	4	4,460	0.09%
2022/10/19	14.1	127.48	15	129.50	127.00	-0.9	4,490	-0.02%
2022/10/18	34	126.55	23	126.85	128.00	11	4,502	0.24%
2022/10/17	24	130.31	23	126.48	131.50	1	4,413	0.02%
2022/10/14	1.1	126.74	3	128.17	128.50	-1.9	4,445	-0.04%
2022/10/13	2	122.00	4	122.63	123.00	-2	4,393	-0.05%
2022/10/12	13.1	121.08	12	121.88	122.00	1.1	4,339	0.03%
2022/10/11	38	121.29	31	122.42	119.00	7	4,282	0.16%
2022/10/07	23	128.80	26	130.04	127.00	-3	4,233	-0.07%
2022/10/06	11.1	132.29	4	133.13	131.50	7.1	4,182	0.17%
2022/10/05	3	135.83	11	138.91	140.00	-8	3,972	-0.20%
2022/10/04	1.1	128.05	0	0.00	127.50	1.1	3,964	0.03%
2022/10/03	1	123.00	6	123.58	123.50	-5	3,958	-0.13%
2022/09/30	3	120.83	3	121.17	123.50	0	3,964	0.00%
2022/09/29	5	125.39	7	122.57	123.00	-2	3,916	-0.05%
2022/09/28	5	129.30	1	128.99	126.00	4	3,929	0.10%
2022/09/27	3.1	134.19	0	0.00	136.00	3.1	3,895	0.08%
2022/09/26	2.2	138.64	0	0.00	135.50	2.2	3,919	0.06%
2022/09/23	3.1	142.45	3	144.00	144.00	0.1	3,936	0.00%
2022/09/22	14.1	146.51	3	147.83	146.00	11.1	3,865	0.29%
2022/09/21	2	154.75	0	0.00	155.00	2	3,778	0.05%
2022/09/20	2	156.00	4	156.88	156.50	-2	3,785	-0.05%
2022/09/19	6	158.00	7	158.36	158.50	-1	3,792	-0.03%
2022/09/16	10	160.80	1	161.50	159.50	9	3,808	0.24%
2022/09/15	4	162.00	3	163.50	163.50	1	3,800	0.03%
2022/09/14	1	160.50	1	162.00	162.50	0	3,815	0.00%
2022/09/13	8	166.81	6	166.00	165.50	2	3,825	0.05%
2022/09/12	4	167.00	3	167.17	166.00	1	3,850	0.03%
2022/09/08	8	161.63	7	162.07	163.00	1	3,871	0.03%
2022/09/07	2	157.50	0	0.00	159.00	2	3,887	0.05%
2022/09/06	1	162.00	0	163.50	160.50	1	3,885	0.03%
2022/09/05	9.1	161.07	3.2	161.00	161.00	5.9	3,918	0.15%
2022/09/02	1	163.01	0	0.00	165.00	1	3,940	0.03%
2022/09/01	19.2	172.87	16	173.00	167.00	3.2	3,896	0.08%
2022/08/31	16	174.41	21.1	175.07	178.50	-5.1	3,774	-0.13%
2022/08/30	2	162.25	12	163.17	162.50	-10	3,705	-0.27%
2022/08/29	13	161.23	5.1	161.50	160.50	8	3,759	0.21%
2022/08/26	2	171.25	7	170.86	169.50	-5	3,908	-0.13%
2022/08/24	0.2	167.03	0	0.00	166.00	0.2	4,011	0.00%
2022/08/23	0	0.00	1	169.50	170.50	-1	4,178	-0.02%
2022/08/22	1	169.00	0	0.00	170.00	1	4,325	0.02%
2022/08/19	3	173.83	3	174.33	174.00	0	4,424	0.00%
2022/08/18	2	170.75	6.3	170.84	170.00	-4.2	4,416	-0.10%
2022/08/17	0	0.00	0	176.25	176.50	0	4,374	0.00%
2022/08/16	2.1	176.96	1	174.00	174.00	1.1	4,372	0.02%
2022/08/15	4.1	175.17	2	175.00	176.50	2.1	4,347	0.05%
2022/08/12	0	172.07	3	172.33	173.50	-3	4,307	-0.07%
2022/08/11	2	169.00	1	168.00	167.50	1	4,296	0.02%
2022/08/10	1	161.00	1	161.50	162.00	0	4,311	0.00%
2022/08/09	0	0.00	3	164.67	164.00	-3	4,338	-0.07%
2022/08/08	1	160.53	1	164.00	167.00	0	4,333	0.00%
2022/08/05	6	163.33	3	162.83	165.00	3	4,327	0.07%
2022/08/04	3.1	159.63	1	159.50	161.00	2.1	4,311	0.05%
2022/08/03	0	157.00	0	0.00	157.00	0	4,263	0.00%
2022/08/02	0	0.00	1	153.53	158.00	-1	4,251	-0.02%
2022/08/01	1	155.00	4	157.00	158.50	-3	4,240	-0.07%
2022/07/29	2	155.51	2.1	156.83	159.00	-0.1	4,244	0.00%
2022/07/28	14.1	156.47	13	152.65	157.00	1.1	4,189	0.03%
2022/07/27	8.3	152.56	8	152.75	153.00	0.3	4,114	0.01%
2022/07/26	5.1	170.97	3	168.50	168.50	2.1	3,994	0.05%
2022/07/25	3	180.33	0	0.00	179.50	3	4,059	0.07%
2022/07/22	1	184.50	4	187.50	185.00	-3	4,026	-0.07%
2022/07/21	9	185.72	10	186.55	188.50	-1	4,019	-0.02%
2022/07/20	1	180.51	1.1	182.91	181.00	-0.1	3,960	0.00%
2022/07/19	1	179.00	1	179.50	179.00	0	3,951	0.00%
2022/07/18	2	177.25	1	178.00	178.00	1	3,977	0.03%
2022/07/15	7	176.07	10	175.60	176.00	-3	3,980	-0.08%
2022/07/14	7	170.00	7	172.86	174.50	0	3,970	0.00%
2022/07/13	2	167.00	7	167.07	166.50	-5	3,941	-0.13%
2022/07/12	8.1	163.41	15	162.83	165.00	-6.9	3,903	-0.18%
2022/07/11	1	169.50	0	0.00	169.50	1	3,813	0.03%
2022/07/08	3	169.83	13	169.73	171.50	-10	3,795	-0.26%
2022/07/07	1.1	156.07	2	158.07	162.00	-1	3,757	-0.03%
2022/07/06	16.7	169.96	0	0.00	161.50	16.7	3,713	0.45%
2022/07/05	5	172.80	12.2	176.56	178.00	-7.2	3,657	-0.20%
2022/07/04	15	178.57	5	181.80	173.50	10	3,675	0.27%
2022/07/01	8	189.81	0	0.00	185.50	8	3,694	0.22%
2022/06/30	19	193.61	2	192.50	192.50	17	3,690	0.46%
2022/06/29	3	198.33	5	202.60	201.00	-2	3,717	-0.05%
2022/06/28	4.1	201.15	3	201.00	201.00	1.1	3,750	0.03%
2022/06/27	4	209.38	10	211.35	209.00	-6	3,814	-0.16%
2022/06/24	4	204.25	6	205.83	204.00	-2	3,791	-0.05%
2022/06/23	3	198.00	4	200.13	200.50	-1	3,808	-0.03%
2022/06/22	9.3	202.16	9	201.00	199.50	0.3	3,864	0.01%
2022/06/21	3	206.33	5	207.20	211.00	-2	3,831	-0.05%
2022/06/20	2.3	203.00	5.2	202.73	203.00	-2.9	3,800	-0.08%
2022/06/17	14.1	204.98	7.3	204.86	203.00	6.8	3,753	0.18%
2022/06/16	11.2	216.07	8	218.25	212.00	3.2	3,709	0.09%
2022/06/15	19	216.13	23	217.85	218.50	-4	3,710	-0.11%
2022/06/14	3.2	210.50	18	216.50	218.00	-14.8	3,700	-0.40%
2022/06/13	25	217.14	7	218.43	215.00	18	3,654	0.49%
2022/06/10	4	223.00	8	224.06	228.00	-4	3,624	-0.11%
2022/06/09	5	223.70	3	224.50	225.00	2	3,603	0.06%
2022/06/08	6.1	225.48	5	225.30	223.00	1	3,583	0.03%
2022/06/07	8	228.81	7.3	229.40	228.00	0.7	3,544	0.02%
2022/06/06	8.5	233.59	17.2	234.30	234.00	-8.7	3,492	-0.25%
2022/06/02	10.3	222.71	18	222.36	221.00	-7.7	3,334	-0.23%
2022/06/01	10.2	226.36	11	227.73	227.00	-0.8	3,312	-0.03%
2022/05/31	22.3	225.19	20	225.13	225.00	2.3	3,214	0.07%
2022/05/30	12	214.04	7	218.57	218.00	5	3,035	0.16%
2022/05/27	4.2	215.06	8.1	207.62	217.00	-3.9	2,889	-0.13%
2022/05/26	14	199.86	7	201.93	199.00	7	2,781	0.25%
2022/05/25	4	193.75	0	193.50	195.50	4	2,785	0.14%
2022/05/24	1	196.51	7	193.00	192.00	-6	2,796	-0.21%
2022/05/23	1	197.55	2	200.75	200.50	-1	2,778	-0.03%
2022/05/20	1	198.50	1	198.00	200.00	0	2,805	0.00%
2022/05/19	5	196.90	1	198.50	198.50	4	2,822	0.14%
2022/05/18	2	205.01	3.2	205.34	205.50	-1.2	2,792	-0.04%
2022/05/17	1.1	198.82	4	201.88	205.00	-2.9	2,753	-0.11%
2022/05/16	0.1	195.00	0	0.00	196.50	0.1	2,736	0.00%
2022/05/13	0	0.00	9	194.00	198.00	-9	2,745	-0.33%
2022/05/12	8	190.56	0	0.00	189.00	8	2,816	0.28%
2022/05/11	0	195.00	0	0.00	194.00	0	2,891	0.00%
2022/05/10	6	191.42	0	0.00	193.50	6	2,910	0.21%
2022/05/09	1	194.51	7	195.14	193.50	-6	2,914	-0.20%
2022/05/06	3.3	193.39	3	195.17	198.50	0.3	2,896	0.01%
2022/05/05	0	0.00	3	197.83	198.50	-3	2,864	-0.10%
2022/05/04	9	193.78	3	194.50	193.50	6	2,809	0.21%
2022/05/03	4	195.00	2	196.25	195.00	2	2,752	0.07%
2022/04/29	20.7	198.48	3.2	195.10	195.50	17.5	2,666	0.65%
2022/04/28	0.1	215.00	0	0.00	211.00	0.1	2,515	0.00%
2022/04/27	0.1	214.00	0	0.00	214.00	0.1	2,511	0.00%
2022/04/26	0	216.50	0	222.00	217.00	0	2,525	0.00%
2022/04/25	1.3	221.02	1.6	222.00	221.50	-0.4	2,546	-0.01%
2022/04/22	7.2	226.36	2	229.50	226.00	5.2	2,586	0.20%
2022/04/21	2.2	232.05	5	231.01	233.00	-2.8	2,559	-0.11%
2022/04/20	2	228.75	2	229.50	228.00	0	2,561	0.00%
2022/04/19	0	230.00	1	233.50	228.50	-1	2,616	-0.04%
2022/04/18	1.2	226.08	0	227.19	226.00	1.1	2,646	0.04%
2022/04/15	1.1	229.58	0	0.00	230.00	1.1	2,669	0.04%
2022/04/14	1.1	233.84	0	0.00	230.00	1.1	2,728	0.04%
2022/04/13	0.1	239.00	0	0.00	237.50	0.1	2,765	0.00%
2022/04/12	0.1	231.29	0	0.00	231.00	0.1	2,835	0.00%
2022/04/11	0.4	233.69	0.2	233.50	233.00	0.2	2,837	0.01%
2022/04/08	1.6	241.76	1	244.98	240.50	0.6	2,810	0.02%
2022/04/07	1.7	248.61	0	246.00	243.00	1.7	2,792	0.06%
2022/04/06	3	257.00	1.1	258.44	258.00	1.9	2,719	0.07%
2022/04/01	3	259.17	0	0.00	263.00	3	2,668	0.11%
2022/03/31	1.2	266.85	0	267.25	266.00	1.1	2,618	0.04%
2022/03/30	7.2	268.88	2.2	270.08	271.50	5.1	2,593	0.20%
2022/03/29	6	282.00	8.1	280.08	282.00	-2.1	2,519	-0.08%
2022/03/28	4.4	275.14	1	276.00	276.50	3.4	2,536	0.13%
2022/03/25	4.3	281.68	0	0.00	280.50	4.3	2,552	0.17%
2022/03/24	0	292.50	2.1	290.81	293.00	-2.1	2,506	-0.08%
2022/03/23	3	292.50	3	293.83	292.50	0	2,546	0.00%
2022/03/22	1	292.50	1	293.00	292.50	0	2,582	0.00%
2022/03/21	3	292.00	2	293.25	291.50	1	2,668	0.04%
2022/03/18	1.1	289.25	1	298.50	292.50	0.1	2,737	0.00%
2022/03/17	1	293.50	2	297.00	296.50	-1	2,857	-0.03%
2022/03/16	4	285.26	3	287.33	287.00	1	2,929	0.04%
2022/03/15	6	287.58	8	290.50	285.50	-2	3,040	-0.07%
2022/03/14	3	290.66	1	292.00	289.00	2	3,050	0.07%
2022/03/11	4	289.50	0.1	291.00	290.50	3.9	3,074	0.13%
2022/03/10	1.2	295.57	3	295.67	295.50	-1.9	3,066	-0.06%
2022/03/09	2.2	286.45	0	0.00	286.50	2.2	3,078	0.07%
2022/03/08	3	288.36	3	294.33	286.00	0	3,107	0.00%
2022/03/07	3.4	292.47	3.1	293.86	292.50	0.3	3,105	0.01%
2022/03/04	3.1	303.90	2	306.25	303.00	1.1	3,178	0.04%
2022/03/03	2	310.50	2.1	312.93	310.50	-0.1	3,325	0.00%
2022/03/02	3.1	309.44	4	307.50	309.50	-0.9	3,340	-0.03%
2022/03/01	3	308.00	3	306.33	308.00	0	3,340	0.00%
2022/02/25	2	302.75	2.4	306.46	302.00	-0.4	3,351	-0.01%
2022/02/24	0	305.00	0.2	306.00	302.50	-0.2	3,345	-0.01%
2022/02/23	3	310.17	2	310.75	310.50	1	3,342	0.03%
2022/02/22	0.2	309.17	0	0.00	310.00	0.2	3,353	0.00%
2022/02/21	14	319.72	12	316.83	321.00	2	3,347	0.06%
2022/02/18	0.1	316.00	0	0.00	316.00	0.1	3,386	0.00%
2022/02/17	22	317.59	22	318.48	318.00	0	3,428	0.00%
2022/02/16	6	315.58	8	314.75	316.00	-2	3,422	-0.06%
2022/02/15	3.3	308.71	2	310.00	308.00	1.3	3,405	0.04%
2022/02/14	4.2	305.77	3	313.00	312.50	1.2	3,376	0.03%
2022/02/11	7.4	322.30	3	332.84	320.00	4.4	3,274	0.13%
2022/02/10	0	342.00	0	0.00	341.00	0	3,178	0.00%
2022/02/09	5	339.10	3	340.33	344.00	2	3,185	0.06%
2022/02/08	2	342.25	2	343.25	343.00	0	3,174	0.00%
2022/02/07	4.2	335.19	3	336.83	335.50	1.2	3,219	0.04%
2022/01/26	3	334.83	3	334.67	335.50	0	3,278	0.00%
2022/01/25	9.2	336.15	10	343.80	336.00	-0.8	3,345	-0.03%
2022/01/24	10	343.40	9	340.65	343.50	1	3,423	0.03%
2022/01/21	4	338.50	4	339.88	338.50	0	3,748	0.00%
2022/01/20	16	340.00	16	336.63	340.00	0	3,771	0.00%
2022/01/19	4	337.50	4	341.38	333.00	0	3,853	0.00%
2022/01/18	12	344.50	12	344.75	344.50	0	3,822	0.00%
2022/01/17	8	339.94	9	339.17	340.50	-1	3,781	-0.03%
2022/01/14	4.1	331.21	5	335.90	331.00	-0.9	3,745	-0.02%
2022/01/13	10	335.10	10	337.80	336.00	0	3,734	0.00%
2022/01/12	3.3	338.08	2	336.00	337.00	1.3	3,739	0.03%
2022/01/11	3.2	347.13	2.1	350.12	343.00	1	3,665	0.03%
2022/01/10	4.1	354.42	5	350.20	354.50	-1	3,617	-0.03%
2022/01/07	3.5	361.20	3.1	366.03	355.00	0.4	3,593	0.01%
2022/01/06	9	372.56	9	379.39	375.00	0	3,528	0.00%
2022/01/05	20	385.35	20.2	383.07	385.50	-0.2	3,486	0.00%
2022/01/04	12.1	378.91	13	374.46	379.50	-0.9	3,406	-0.03%
2022/01/03	4	374.00	2.1	376.35	372.00	1.9	3,396	0.06%
2021/12/30	9.1	374.51	7	374.50	374.50	2.1	3,401	0.06%
2021/12/29	4	371.00	4	372.38	371.00	0	3,393	0.00%
2021/12/28	2	371.50	3.2	373.11	371.50	-1.2	3,407	-0.03%
2021/12/27	5	371.00	5	371.50	371.00	0	3,415	0.00%
2021/12/24	1.1	371.54	1	377.00	370.00	0.1	3,423	0.00%
2021/12/23	2	373.03	2	380.00	372.50	0	3,422	0.00%
2021/12/22	2.1	375.64	2	380.50	376.00	0.1	3,471	0.00%
2021/12/21	10	380.00	13	373.12	380.00	-3	3,471	-0.09%
2021/12/20	2.7	366.68	2.7	369.89	367.00	0	3,446	0.00%
2021/12/17	4.1	375.74	2.2	379.50	376.00	1.9	3,419	0.06%
2021/12/16	6	382.33	6.2	385.85	383.00	-0.2	3,391	0.00%
2021/12/15	8.1	381.31	6.2	390.77	380.50	1.9	3,368	0.06%
2021/12/14	10.2	382.40	10	383.90	385.00	0.2	3,329	0.00%
2021/12/13	22.4	384.93	24.2	387.99	382.50	-1.8	3,263	-0.05%
2021/12/10	7.3	374.10	9	372.50	374.00	-1.7	3,130	-0.05%
2021/12/09	8	374.75	10.1	368.51	377.00	-2.1	3,055	-0.07%
2021/12/08	1.4	361.93	4.3	362.86	362.00	-2.9	2,991	-0.10%
2021/12/07	10	361.75	14	361.14	362.00	-4	2,961	-0.14%
2021/12/06	3	355.00	3.1	355.81	355.00	-0.1	2,948	0.00%
2021/12/03	8	354.63	8.4	355.21	355.50	-0.4	2,979	-0.01%
2021/12/02	5.1	350.57	7.1	352.70	352.00	-2.1	3,000	-0.07%
2021/12/01	2.7	357.88	4	360.37	358.00	-1.3	3,036	-0.04%
2021/11/30	11.1	365.59	9.1	367.55	362.50	2	3,072	0.07%
2021/11/29	24	361.63	25.2	363.03	364.50	-1.2	3,017	-0.04%
2021/11/26	6.1	342.82	4.1	343.36	340.50	2	2,913	0.07%
2021/11/25	3	353.50	3	359.17	351.00	0	2,917	0.00%
2021/11/24	8	355.94	7	358.64	356.00	1	2,905	0.03%
2021/11/23	9	353.94	9.1	358.94	353.50	-0.1	2,883	0.00%
2021/11/22	5	356.00	7	355.79	356.00	-2	2,874	-0.07%
2021/11/19	12	351.21	13	353.54	351.50	-1	2,886	-0.04%
2021/11/18	5	352.30	7	357.07	352.50	-2	2,902	-0.07%
2021/11/17	11.1	361.64	6	363.92	361.00	5.1	2,905	0.17%
2021/11/16	9.1	357.69	10.5	359.57	357.50	-1.5	2,909	-0.05%
2021/11/15	8	352.31	8	356.19	352.00	0	2,900	0.00%
2021/11/12	5	350.10	6	352.67	349.50	-1	2,922	-0.03%
2021/11/11	9	348.11	8	351.81	348.00	1	2,935	0.03%
2021/11/10	4	350.50	9	350.44	350.50	-5	2,968	-0.17%
2021/11/09	4	348.50	6	351.17	349.00	-2	3,001	-0.07%
2021/11/08	3	346.00	1	357.43	347.00	2	3,013	0.07%
2021/11/04	10	355.95	5	351.59	354.00	5	2,994	0.17%
2021/11/03	3	357.00	5	358.60	358.00	-2	2,962	-0.07%
2021/11/02	7	347.44	11.1	350.17	346.50	-4.1	2,937	-0.14%
2021/11/01	16.1	354.21	13.1	357.12	358.50	3.1	2,913	0.11%
2021/10/29	1	350.00	25.4	352.77	357.50	-24.4	2,823	-0.86%
2021/10/28	9.3	324.71	8	329.98	325.00	1.3	2,515	0.05%
2021/10/27	16	326.93	18.1	321.05	329.00	-2	2,537	-0.08%
2021/10/26	5	305.11	6	308.33	305.00	-1	2,596	-0.04%
2021/10/25	4	299.65	3.2	302.23	300.00	0.8	2,643	0.03%
2021/10/22	7	305.00	9	303.89	305.00	-2	2,734	-0.07%
2021/10/21	18	303.22	11	302.95	300.50	7	2,778	0.25%
2021/10/20	6	302.00	6	304.00	302.00	0	2,827	0.00%
2021/10/19	1	300.00	1	304.00	300.00	0	2,846	0.00%
2021/10/18	4	300.63	2	306.00	300.00	2	2,874	0.07%
2021/10/15	2.2	304.05	2	304.75	304.00	0.2	2,889	0.01%
2021/10/14	4.1	299.14	4	301.75	298.50	0.1	2,925	0.00%
2021/10/13	1	298.50	0	0.00	295.50	1	2,955	0.03%
2021/10/12	0	0.00	0.3	305.56	305.50	-0.3	2,981	-0.01%
2021/10/08	1	306.50	1	310.00	305.50	0	3,053	0.00%
2021/10/07	6	311.50	6.2	310.42	311.50	-0.2	3,154	-0.01%
2021/10/06	5.1	300.04	5	301.70	301.00	0.1	3,220	0.00%
2021/10/05	0	292.50	3.1	299.32	299.50	-3.1	3,278	-0.09%
2021/10/04	3.1	297.22	3.1	299.60	297.00	0	3,320	0.00%
2021/10/01	2	302.25	0.2	304.00	303.50	1.8	3,343	0.05%
2021/09/30	2.2	303.61	5	307.61	310.00	-2.8	3,377	-0.08%
2021/09/29	2	300.50	3	302.34	301.50	-1	3,393	-0.03%
2021/09/28	2	314.51	1	315.00	314.50	1	3,384	0.03%
2021/09/27	2	323.51	3	324.67	323.50	-1	3,394	-0.03%
2021/09/24	6	319.59	5	320.30	319.50	1	3,409	0.03%
2021/09/23	6	319.50	5	320.40	319.50	1	3,487	0.03%
2021/09/22	0	319.67	0.2	320.57	319.50	-0.2	3,575	0.00%
2021/09/17	5	323.50	7	321.14	323.50	-2	3,712	-0.05%
2021/09/16	14	317.50	13	316.50	317.00	1	3,697	0.03%
2021/09/15	2	318.00	1	316.00	316.00	1	3,745	0.03%
2021/09/14	1	319.00	1	322.50	320.50	0	3,785	0.00%
2021/09/13	2.1	321.54	0.1	323.00	319.00	2	3,835	0.05%
2021/09/10	5	333.99	5	330.10	334.00	0	3,807	0.00%
2021/09/09	10.1	327.23	10	326.15	327.50	0.1	3,861	0.00%
2021/09/08	3.1	331.31	2	339.66	326.50	1.1	3,895	0.03%
2021/09/07	4.2	346.32	4.3	348.12	339.00	0	3,929	0.00%
2021/09/06	4	355.88	4.1	359.43	355.00	-0.1	3,984	0.00%
2021/09/03	7.2	350.72	7	351.57	351.00	0.2	4,103	0.00%
2021/09/02	1	340.00	2.1	344.77	340.00	-1.1	4,294	-0.03%
2021/09/01	11.3	344.00	14	335.62	344.00	-2.8	4,272	-0.07%
2021/08/31	5	331.60	7	330.21	330.50	-2	4,243	-0.05%
2021/08/30	2	327.76	1	328.00	327.50	1	4,231	0.02%
2021/08/27	7	325.14	7	327.36	325.00	0	4,231	0.00%
2021/08/26	8	326.00	9	329.39	326.00	-1	4,241	-0.02%
2021/08/25	6	328.00	5	323.30	328.00	1	4,264	0.02%
2021/08/24	8	320.75	8	322.93	319.50	0	4,280	0.00%
2021/08/23	9	320.67	10	319.45	321.00	-1	4,264	-0.02%
2021/08/20	6.2	312.40	1	324.50	310.00	5.2	4,262	0.12%
2021/08/19	8.1	323.63	7	326.79	324.50	1.1	4,276	0.02%
2021/08/18	5	325.79	5	321.60	328.00	0	4,304	0.00%
2021/08/17	4	321.90	4.6	325.08	319.50	-0.6	4,320	-0.01%
2021/08/16	8.1	326.56	38	323.11	321.00	-30	4,328	-0.69%
2021/08/13	4.1	337.47	3	341.50	331.50	1.1	4,375	0.02%
2021/08/12	10	342.70	10	341.40	343.50	0	4,419	0.00%
2021/08/11	4	336.87	5.4	339.28	335.50	-1.4	4,443	-0.03%
2021/08/10	6	337.51	4	340.13	337.00	2	4,482	0.04%
2021/08/09	1	338.21	1	342.50	338.00	0	4,528	0.00%
2021/08/06	6.2	347.36	4	349.63	348.50	2.2	4,603	0.05%
2021/08/05	18	349.66	17	344.69	350.00	1	4,629	0.02%
2021/08/04	8.1	337.53	8.5	339.12	337.00	-0.4	4,707	-0.01%
2021/08/03	9.3	337.84	12	337.92	336.50	-2.7	4,743	-0.06%
2021/08/02	8	339.39	2	342.25	338.50	6	4,717	0.13%
2021/07/30	9	346.76	11	349.16	346.00	-2	4,676	-0.04%
2021/07/29	7	343.72	6	347.58	347.50	1	4,532	0.02%
2021/07/28	5.2	349.63	3	340.83	344.50	2.2	4,562	0.05%
2021/07/27	10.3	357.29	8.1	364.10	356.00	2.2	4,648	0.05%
2021/07/26	33.3	363.07	3.1	366.29	363.00	30.2	4,752	0.63%
2021/07/23	6	372.67	6	378.29	370.00	0	4,753	0.00%
2021/07/22	6	373.25	4	378.25	372.50	2	4,756	0.04%
2021/07/21	1.3	374.60	1	381.00	376.00	0.3	4,725	0.01%
2021/07/20	12.3	376.57	7.3	382.20	375.00	5	4,741	0.10%
2021/07/19	4	380.89	2	385.50	381.50	2	4,715	0.04%
2021/07/16	2	389.73	1.3	393.23	390.00	0.7	4,728	0.02%
2021/07/15	5.9	393.93	6.2	398.19	392.50	-0.3	4,731	-0.01%
2021/07/14	1.3	387.13	12.2	387.98	395.00	-10.9	4,677	-0.23%
2021/07/13	3.1	382.04	5	386.80	381.00	-1.9	4,599	-0.04%
2021/07/12	3	380.98	3	376.50	381.00	0	4,558	0.00%
2021/07/09	0.1	367.42	1.1	361.83	370.00	-1	4,501	-0.02%
2021/07/08	1	370.00	0	0.00	370.00	1	4,514	0.02%
2021/07/07	0.2	370.00	2.2	371.41	371.00	-2	4,520	-0.04%
2021/07/06	2.2	377.91	1.4	380.00	376.00	0.8	4,489	0.02%
2021/07/05	2.2	382.26	6.7	382.29	382.00	-4.5	4,512	-0.10%
2021/07/02	1	371.99	1	369.00	374.50	0	4,491	0.00%
2021/07/01	9.2	371.65	2	377.75	366.00	7.2	4,530	0.16%
2021/06/30	4	379.88	4	380.38	375.00	0	4,535	0.00%
2021/06/29	9	377.22	6	382.25	375.00	3	4,487	0.07%
2021/06/28	7	379.28	8.5	375.82	380.00	-1.5	4,418	-0.03%
2021/06/25	2.1	364.05	4.1	369.74	364.00	-2	4,310	-0.05%
2021/06/24	2.1	368.11	2	373.00	366.00	0.1	4,362	0.00%
2021/06/23	6	373.83	3	373.00	373.50	3	4,387	0.07%
2021/06/22	6	368.67	8	370.31	368.00	-2	4,348	-0.05%
2021/06/21	6	361.83	6.2	365.52	363.00	-0.2	4,326	0.00%
2021/06/18	6	368.58	4	369.50	364.00	2	4,329	0.05%
2021/06/17	3	366.67	2	366.25	369.00	1	4,306	0.02%
2021/06/16	5	370.40	2.1	370.98	364.50	3	4,289	0.07%
2021/06/15	5	376.79	4	378.86	376.00	1	4,251	0.02%
2021/06/11	31.2	366.95	33	371.57	373.50	-1.8	4,181	-0.04%
2021/06/10	10	356.65	22.5	354.82	358.00	-12.5	4,006	-0.31%
2021/06/09	6	332.83	6	333.25	332.00	0	3,776	0.00%
2021/06/08	5	329.80	10	328.90	330.00	-5	3,876	-0.13%
2021/06/07	3	324.81	2	325.75	325.00	1	3,889	0.03%
2021/06/04	1	326.50	2	326.75	326.50	-1	3,909	-0.03%
2021/06/03	6	326.83	4.1	325.14	327.00	1.9	3,992	0.05%
2021/06/02	1	320.50	1	326.46	320.00	0	4,071	0.00%
2021/06/01	6	329.60	4	330.25	329.00	2	4,099	0.05%
2021/05/31	4.2	326.31	3	325.68	326.00	1.2	4,147	0.03%
2021/05/28	5	325.60	5	325.81	326.00	0	4,201	0.00%
2021/05/27	3	319.84	2	323.00	321.00	1	4,277	0.02%
2021/05/26	6.1	325.98	4	330.13	323.00	2.1	4,298	0.05%
2021/05/25	4	322.28	6	320.58	328.00	-2	4,318	-0.05%
2021/05/24	6	312.25	9	310.12	312.50	-3	4,372	-0.07%
2021/05/21	5	306.39	8	305.94	307.50	-3	4,449	-0.07%
2021/05/20	4.1	301.78	1	301.00	299.00	3.1	4,524	0.07%
2021/05/19	6	313.92	10	311.05	314.00	-4	4,618	-0.09%
2021/05/18	7.1	310.59	8.1	309.59	314.00	-1.1	4,656	-0.02%
2021/05/17	1	292.47	2	289.06	300.00	-1	4,788	-0.02%
2021/05/14	10.1	308.70	6	313.42	302.50	4.1	4,979	0.08%
2021/05/13	1	325.00	1	328.50	322.50	0	5,298	0.00%
2021/05/12	1.2	322.44	2	331.96	328.50	-0.9	5,329	-0.02%
2021/05/11	3.1	321.70	2.1	328.36	322.50	1	5,286	0.02%
2021/05/10	7.1	337.32	9	338.28	338.50	-1.9	5,285	-0.04%
2021/05/07	6	336.99	4	330.80	337.50	2	5,327	0.04%
2021/05/06	4	324.89	4	324.88	326.00	0	5,365	0.00%
2021/05/05	7.2	327.86	8	331.75	326.00	-0.8	5,423	-0.02%
2021/05/04	5.5	329.91	3.1	322.80	322.00	2.4	5,473	0.04%
2021/05/03	5.3	348.45	5	346.10	350.00	0.3	5,365	0.01%
2021/04/29	5	366.19	5	369.00	366.50	0	5,312	0.00%
2021/04/28	7.2	366.32	0	0.00	365.00	7.2	5,387	0.13%
2021/04/27	4	370.51	1	373.00	370.50	3	5,591	0.05%
2021/04/26	2.1	370.47	1	372.49	372.00	1.1	5,676	0.02%
2021/04/23	11	371.82	11	369.91	372.00	0	5,735	0.00%
2021/04/22	7.1	368.82	4.2	372.67	367.50	2.9	5,873	0.05%
2021/04/21	4.1	372.45	3	377.50	371.50	1.1	6,144	0.02%
2021/04/20	6	381.00	7.1	380.30	381.00	-1.1	6,408	-0.02%
2021/04/19	1.3	379.86	2.1	380.24	379.50	-0.8	6,503	-0.01%
2021/04/16	1.1	383.05	9	379.06	383.00	-7.9	6,764	-0.12%
2021/04/15	8.1	372.74	5	372.50	376.50	3.1	6,849	0.05%
2021/04/14	1.2	369.25	5.1	369.94	369.50	-3.9	7,039	-0.06%
2021/04/13	3.1	377.04	5	377.70	375.50	-1.9	7,131	-0.03%
2021/04/12	3	380.82	1	381.50	381.50	2	7,168	0.03%
2021/04/09	1.3	380.04	2.1	381.93	379.00	-0.9	7,375	-0.01%
2021/04/08	1.1	385.07	1	382.03	385.50	0.1	7,377	0.00%
2021/04/07	3.1	386.87	2	388.50	384.50	1.1	7,368	0.01%
2021/04/06	21	394.29	1	390.50	390.00	20	7,314	0.27%
2021/04/01	2.1	394.56	4	393.63	389.50	-1.9	7,298	-0.03%
2021/03/31	46	390.84	0	0.00	391.00	46	7,273	0.63%
2021/03/30	6	394.32	4	394.24	395.00	2	7,251	0.03%
2021/03/29	11	393.96	7	392.36	390.50	4	7,230	0.06%
2021/03/26	13.1	395.95	11.1	392.19	397.00	2.1	7,177	0.03%
2021/03/25	1.2	386.00	1	386.95	386.00	0.2	7,131	0.00%
2021/03/24	10	385.15	9	387.06	384.00	1	7,141	0.01%
2021/03/23	5	384.70	4	386.13	385.00	1	7,115	0.01%
2021/03/22	5	383.00	5	384.30	384.00	0	7,134	0.00%
2021/03/19	7	379.79	8	381.31	380.00	-1	7,152	-0.01%
2021/03/18	5	386.60	5	390.20	384.50	0	7,251	0.00%
2021/03/17	8	389.50	6	390.92	389.50	2	7,331	0.03%
2021/03/16	3	390.99	2	394.00	389.50	1	7,354	0.01%
2021/03/15	4.4	392.29	2.2	392.49	392.00	2.2	7,417	0.03%
2021/03/12	15	395.60	16	397.50	393.50	-1	7,427	-0.01%
2021/03/11	4	386.13	4.2	385.74	386.50	-0.2	7,369	0.00%
2021/03/10	8	380.88	9	381.22	381.00	-1	7,382	-0.01%
2021/03/09	4	372.75	4	376.50	375.50	0	7,422	0.00%
2021/03/08	11.1	380.01	18	379.58	380.00	-6.9	7,506	-0.09%
2021/03/05	9.3	371.23	11.3	369.10	371.00	-2.1	7,430	-0.03%
2021/03/04	7.4	370.10	3	372.00	369.00	4.4	7,423	0.06%
2021/03/03	2.1	379.89	10.3	373.14	380.50	-8.2	7,351	-0.11%
2021/03/02	4.4	375.82	5	378.50	371.50	-0.6	7,307	-0.01%
2021/02/26	6.6	381.71	2.2	385.47	380.50	4.4	7,252	0.06%
2021/02/25	9.7	396.95	9	401.89	393.00	0.7	7,230	0.01%
2021/02/24	14.2	402.39	14	406.79	400.50	0.2	7,278	0.00%
2021/02/23	13.1	408.17	10.4	409.70	406.50	2.7	7,217	0.04%
2021/02/22	9.1	413.12	11.6	412.44	413.50	-2.5	7,196	-0.03%
2021/02/19	24.4	394.50	29.4	389.39	398.00	-5	7,124	-0.07%
2021/02/18	11.1	380.69	5.2	380.77	381.00	5.9	7,100	0.08%
2021/02/17	27.4	380.18	19.1	381.10	379.50	8.2	7,226	0.11%
2021/02/05	22.5	375.80	12.1	379.95	370.50	10.4	7,066	0.15%
2021/02/04	14.1	388.79	5	389.80	388.00	9.1	6,827	0.13%
2021/02/03	3.1	428.93	2	438.65	425.50	1.1	6,458	0.02%
2021/02/02	7	434.50	9	433.56	434.50	-2	6,391	-0.03%
2021/02/01	9.3	415.88	9	419.00	420.50	0.3	6,381	0.00%
2021/01/29	4	417.63	3.2	426.63	414.00	0.8	6,363	0.01%
2021/01/28	3.2	419.38	1	422.02	418.00	2.2	6,359	0.03%
2021/01/27	12.2	432.95	10.3	436.94	435.00	1.8	6,321	0.03%
2021/01/26	9.2	444.79	7.3	442.99	435.00	1.9	6,263	0.03%
2021/01/25	4	455.39	8	458.31	451.00	-4	6,183	-0.06%
2021/01/22	12.1	458.29	11	458.45	457.50	1.1	6,156	0.02%
2021/01/21	26	456.89	23.1	457.54	458.00	3	6,176	0.05%
2021/01/20	36.2	449.59	43.3	453.89	446.00	-7.1	6,149	-0.12%
2021/01/19	5.3	435.74	7	431.72	445.00	-1.7	5,938	-0.03%
2021/01/18	17	423.00	18.1	422.34	424.50	-1.1	5,865	-0.02%
2021/01/15	17.1	424.06	13	426.27	419.50	4.1	5,817	0.07%
2021/01/14	26.1	431.11	30	435.12	424.00	-3.9	5,717	-0.07%
2021/01/13	8	404.57	15	410.00	423.50	-7	5,467	-0.13%
2021/01/12	18	388.97	12	390.25	385.00	6	5,281	0.11%
2021/01/11	15.1	378.60	34	376.51	394.00	-18.9	5,196	-0.36%
2021/01/08	9	360.89	11	358.14	363.00	-2	4,960	-0.04%
2021/01/07	8.1	353.92	2	355.25	355.00	6.1	4,890	0.12%
2021/01/06	23.1	372.62	28.1	378.15	371.00	-5	4,831	-0.10%
2021/01/05	12	368.58	9.2	368.73	369.00	2.8	4,874	0.06%
2021/01/04	20.2	365.76	20	360.93	364.50	0.2	5,050	0.00%
2020/12/31	13	346.50	15	350.77	346.00	-2	4,850	-0.04%
2020/12/30	3	343.19	3	346.33	344.00	0	4,814	0.00%
2020/12/29	3	346.00	5.5	348.37	345.50	-2.5	4,815	-0.05%
2020/12/28	9.1	344.64	8	348.31	344.50	1.1	4,809	0.02%
2020/12/25	2	344.00	3	346.00	344.00	-1	4,793	-0.02%
2020/12/24	3	347.17	12	350.75	347.00	-9	4,805	-0.19%
2020/12/23	6	347.08	6	346.25	348.50	0	4,814	0.00%
2020/12/22	4	344.88	15	348.83	342.50	-11	4,845	-0.23%
2020/12/21	4	345.50	27	346.30	348.00	-23	4,870	-0.47%
2020/12/18	2	341.50	5	343.30	343.00	-3	4,866	-0.06%
2020/12/17	5	342.60	3	346.50	341.50	2	4,892	0.04%
2020/12/16	2	347.00	1	346.50	346.00	1	4,918	0.02%
2020/12/15	4	336.75	6	337.08	340.50	-2	4,891	-0.04%
2020/12/14	29	343.91	25	349.66	337.50	4	4,897	0.08%
2020/12/11	28	338.61	5	341.50	339.00	23	4,832	0.48%
2020/12/10	2	350.00	2.1	349.79	350.00	-0.1	4,778	0.00%
2020/12/09	3.1	357.90	24	352.46	358.00	-20.9	4,798	-0.44%
2020/12/08	5	345.00	7	342.71	345.00	-2	4,774	-0.04%
2020/12/07	24	339.88	2	339.75	340.00	22	4,827	0.46%
2020/12/04	3	349.50	3	350.00	347.50	0	4,786	0.00%
2020/12/03	2	349.50	3	348.66	350.00	-1	4,756	-0.02%
2020/12/02	7	348.00	30.1	346.49	347.00	-23.1	4,735	-0.49%
2020/12/01	3	336.48	4	334.63	336.50	-1	4,650	-0.02%
2020/11/30	14	334.43	15	337.00	335.00	-1	4,699	-0.02%
2020/11/27	4	332.63	3	332.17	333.00	1	4,671	0.02%
2020/11/26	3	332.67	4	333.25	331.50	-1	4,699	-0.02%
2020/11/25	29.1	330.56	1	338.00	329.00	28.1	4,728	0.59%
2020/11/24	12	333.17	13	337.42	337.00	-1	4,750	-0.02%
2020/11/23	14.1	337.61	9	349.11	334.50	5.1	4,819	0.10%
2020/11/20	3.1	337.97	22.1	337.30	338.00	-19	4,863	-0.39%
2020/11/19	14	335.43	32	338.36	336.00	-18	4,921	-0.37%
2020/11/18	60	329.90	32	333.45	334.50	28	4,929	0.57%
2020/11/17	31.1	332.45	13	336.08	327.00	18.1	4,936	0.37%
2020/11/16	13	332.00	15	331.30	332.00	-2	5,054	-0.04%
2020/11/13	9	318.11	8	315.81	318.50	1	4,944	0.02%
2020/11/12	5	316.00	16	317.28	314.00	-11	5,113	-0.22%
2020/11/11	6	318.17	4	319.50	318.50	2	5,115	0.04%
2020/11/10	15	315.40	3.3	320.69	315.00	11.7	5,088	0.23%
2020/11/09	6.2	321.61	25	321.52	321.00	-18.8	5,127	-0.37%
2020/11/06	8	316.44	29	318.66	314.00	-21	5,152	-0.41%
2020/11/05	1	315.96	5	313.20	316.00	-4	5,164	-0.08%
2020/11/04	13.1	304.30	13	307.35	310.00	0.1	5,164	0.00%
2020/11/03	5	304.90	4	306.13	306.00	1	5,201	0.02%
2020/11/02	19	305.11	8	306.06	302.50	11	5,250	0.21%
2020/10/30	21	309.67	12	310.42	311.00	9	5,242	0.17%
2020/10/29	13	309.50	8	310.06	309.50	5	5,309	0.09%
2020/10/28	21	317.98	22	317.09	319.50	-1	5,415	-0.02%
2020/10/27	4	314.50	5	312.40	314.50	-1	5,412	-0.02%
2020/10/26	5	311.70	5	315.00	310.50	0	5,480	0.00%
2020/10/23	8	311.75	9	312.72	312.00	-1	5,715	-0.02%
2020/10/22	4	312.13	4	312.13	310.00	0	5,896	0.00%
2020/10/21	12	315.25	11	317.55	314.50	1	5,982	0.02%
2020/10/20	21	315.33	22	316.55	315.50	-1	6,028	-0.02%
2020/10/19	2	310.00	2	312.74	310.00	0	5,975	0.00%
2020/10/16	14	310.71	7	311.29	309.00	7	5,999	0.12%
2020/10/15	13	311.27	13	315.15	313.50	0	6,078	0.00%
2020/10/14	6	318.17	7	318.50	314.50	-1	6,227	-0.02%
2020/10/13	21	315.90	29	314.47	317.50	-8	6,344	-0.13%
2020/10/12	10	308.45	22	303.66	310.00	-12	6,226	-0.19%
2020/10/08	9	289.39	8	289.44	289.50	1	6,091	0.02%
2020/10/07	3	285.50	4	288.25	285.00	-1	6,154	-0.02%
2020/10/06	8	290.75	10	292.65	288.50	-2	6,195	-0.03%
2020/10/05	1	290.00	13	288.54	288.50	-12	6,318	-0.19%
2020/09/30	10	287.00	9	288.67	286.50	1	6,498	0.02%
2020/09/29	8	287.56	9	287.06	288.50	-1	6,728	-0.01%
2020/09/28	12	284.13	16	283.50	284.00	-4	6,934	-0.06%
2020/09/25	11	281.00	15	281.50	278.00	-4	7,068	-0.06%
2020/09/24	11	289.55	6	289.75	287.00	5	7,096	0.07%
2020/09/23	5	295.70	4	294.50	297.50	1	7,090	0.01%
2020/09/22	13	296.58	3.2	298.85	292.50	9.8	7,152	0.14%
2020/09/21	6	302.17	11.1	304.37	299.00	-5.1	7,186	-0.07%
2020/09/18	2	302.50	2	300.75	302.50	0	7,237	0.00%
2020/09/17	6	299.50	8	302.38	299.50	-2	7,280	-0.03%
2020/09/16	6	303.08	9	303.28	303.00	-3	7,335	-0.04%
2020/09/15	10	299.60	12	300.54	298.50	-2	7,428	-0.03%
2020/09/14	10	298.05	6	298.92	297.00	4	7,570	0.05%
2020/09/11	9	294.44	9	292.00	295.00	0	7,641	0.00%
2020/09/10	15.1	289.90	14	291.86	289.50	1.1	7,673	0.01%
2020/09/09	6	287.67	11	286.32	287.50	-5	7,761	-0.06%
2020/09/08	7	286.64	7	287.64	287.00	0	7,911	0.00%
2020/09/07	14	288.14	14	289.29	285.50	0	8,049	0.00%
2020/09/04	11	290.91	12	288.13	292.00	-1	8,172	-0.01%
2020/09/03	8	289.19	8	290.88	287.50	0	8,358	0.00%
2020/09/02	7	289.79	8	291.38	291.00	-1	8,352	-0.01%
2020/09/01	5	288.70	5	290.10	288.50	0	8,549	0.00%
2020/08/31	9	292.83	8	295.56	286.00	1	8,586	0.01%
2020/08/28	7	291.43	7	292.29	291.00	0	8,624	0.00%
2020/08/27	7.1	292.40	10	293.40	296.00	-2.9	8,689	-0.03%
2020/08/26	24	287.17	32	286.53	290.50	-8	8,739	-0.09%
2020/08/25	8	275.56	10	274.50	280.00	-2	8,704	-0.02%
2020/08/24	11	269.50	12	270.38	275.00	-1	8,806	-0.01%
2020/08/21	8	264.56	9	266.44	266.00	-1	8,783	-0.01%
2020/08/20	12	263.46	18	261.36	260.00	-6	8,803	-0.07%
2020/08/19	9	285.22	7	288.79	281.50	2	8,640	0.02%
2020/08/18	9	286.22	2.5	284.64	284.50	6.5	8,670	0.07%
2020/08/17	13	302.00	11	302.05	300.50	2	8,682	0.02%
2020/08/14	6	301.83	4	298.88	303.00	2	8,791	0.02%
2020/08/13	6	300.58	4	302.25	299.50	2	8,922	0.02%
2020/08/12	9	297.86	9	294.56	303.00	0	9,009	0.00%
2020/08/11	6	296.50	6	298.58	294.00	0	9,200	0.00%
2020/08/10	6	297.83	3	298.83	298.00	3	9,239	0.03%
2020/08/07	4	302.75	3	304.67	303.50	1	9,257	0.01%
2020/08/06	6	304.58	6	305.83	302.50	0	9,324	0.00%
2020/08/05	6	304.08	2	304.25	304.50	4	9,388	0.04%
2020/08/04	10	303.05	7	303.93	302.00	3	9,594	0.03%
2020/08/03	11	304.95	5	305.90	299.00	6	9,723	0.06%
2020/07/31	8	316.81	5	318.20	317.00	3	9,641	0.03%
2020/07/30	6	321.67	7	321.71	322.00	-1	9,631	-0.01%
2020/07/29	17	321.18	3	317.50	318.50	14	9,633	0.15%
2020/07/28	12.5	347.12	13.3	339.92	334.00	-0.8	9,465	-0.01%
2020/07/27	7	329.71	11	331.86	339.00	-4	9,463	-0.04%
2020/07/24	7	327.21	11.1	325.87	321.00	-4.1	9,566	-0.04%
2020/07/23	6	324.42	6	322.75	326.00	0	9,641	0.00%
2020/07/22	4	327.00	3	326.33	327.00	1	9,728	0.01%
2020/07/21	10.1	327.07	24	328.06	330.50	-13.9	9,809	-0.14%
2020/07/20	13	326.00	9	322.78	317.50	4	9,774	0.04%
2020/07/17	11	330.77	10	327.50	331.00	1	9,753	0.01%
2020/07/16	2	314.75	1	318.00	315.00	1	9,581	0.01%
2020/07/15	3	316.00	1	319.50	311.50	2	9,571	0.02%
2020/07/14	3	318.17	5	319.30	321.50	-2	9,645	-0.02%
2020/07/13	1	317.08	3	315.33	319.00	-2	9,632	-0.02%
2020/07/10	3	319.00	4	318.63	311.50	-1	9,654	-0.01%
2020/07/09	9	327.83	7	330.21	326.00	2	9,583	0.02%
2020/07/08	8	319.07	20	318.18	326.00	-12	9,438	-0.13%
2020/07/07	12	310.33	7	309.50	306.00	5	9,258	0.05%
2020/07/06	6.3	301.52	9	302.83	306.00	-2.7	9,098	-0.03%
2020/07/03	3	294.00	1	292.00	293.00	2	9,016	0.02%
2020/07/02	1	292.50	3	292.33	292.00	-2	9,058	-0.02%
2020/07/01	4	295.25	3	295.00	292.50	1	9,165	0.01%
2020/06/30	2	297.00	0	0.00	299.00	2	9,209	0.02%
2020/06/29	1	292.50	6	292.67	291.00	-5	9,242	-0.05%
2020/06/24	5	300.80	1	295.00	295.00	4	9,271	0.04%
2020/06/23	14	300.04	3	301.48	299.00	11	9,363	0.12%
2020/06/22	5	303.70	10	303.60	305.00	-5	9,378	-0.05%
2020/06/19	16	296.81	15	297.40	297.00	1	9,436	0.01%
2020/06/18	10	291.85	12	295.13	291.50	-2	9,362	-0.02%
2020/06/17	5	293.70	7	293.14	293.50	-2	9,370	-0.02%
2020/06/16	15	294.43	25	292.30	296.50	-10	9,445	-0.11%
2020/06/15	12	290.17	8	288.81	283.00	4	9,512	0.04%
2020/06/12	12	288.42	11	289.36	289.00	1	9,518	0.01%
2020/06/11	22	288.77	19	293.18	288.50	3	9,579	0.03%
2020/06/10	26	292.69	33	290.18	294.50	-7	9,617	-0.07%
2020/06/09	5	281.50	5	285.00	282.00	0	9,584	0.00%
2020/06/08	14	283.21	16	286.19	282.00	-2	9,739	-0.02%
2020/06/05	12	277.71	12	279.13	278.00	0	9,588	0.00%
2020/06/04	6	277.00	5	278.00	278.00	1	9,615	0.01%
2020/06/03	7	276.93	9	277.33	277.00	-2	9,657	-0.02%
2020/06/02	21	271.67	25	271.26	272.50	-4	9,590	-0.04%
2020/06/01	9	263.72	24	263.08	264.00	-15	9,515	-0.16%
2020/05/29	16	254.81	26	253.90	257.00	-10	9,450	-0.11%
2020/05/28	3	245.67	9	247.11	247.00	-6	9,314	-0.06%
2020/05/27	12	247.46	11	248.91	247.00	1	9,339	0.01%
2020/05/26	12	247.75	6	250.58	244.00	6	9,312	0.06%
2020/05/25	24	248.71	23	244.39	250.00	1	9,277	0.01%
2020/05/22	19	242.95	18	242.06	239.50	1	9,252	0.01%
2020/05/21	20	250.58	14	250.07	251.00	6	9,151	0.07%
2020/05/20	17	246.06	11	245.45	246.00	6	9,136	0.07%
2020/05/19	12	250.25	13	250.27	252.00	-1	9,144	-0.01%
2020/05/18	21	252.40	2	249.75	248.00	19	9,138	0.21%
2020/05/15	10	268.50	10	270.75	268.50	0	9,067	0.00%
2020/05/14	5	269.40	5	269.20	267.00	0	9,246	0.00%
2020/05/13	5	272.00	5	272.30	272.50	0	9,401	0.00%
2020/05/12	4	276.63	2	282.75	274.50	2	9,597	0.02%
2020/05/11	15	286.37	14	286.36	282.50	1	9,749	0.01%
2020/05/08	13	280.38	27	281.07	281.50	-14	9,658	-0.14%
2020/05/07	14	268.68	21	268.86	272.50	-7	9,485	-0.07%
2020/05/06	10	263.15	9	264.06	262.50	1	9,424	0.01%
2020/05/05	10	264.15	9	265.50	262.50	1	9,461	0.01%
2020/05/04	9	263.11	6	263.75	264.00	3	9,599	0.03%
2020/04/30	16	268.88	14	268.71	269.00	2	9,591	0.02%
2020/04/29	26	260.12	21	257.38	261.50	5	9,507	0.05%
2020/04/28	23	244.70	25	247.16	247.00	-2	9,371	-0.02%
2020/04/27	15	250.83	7	251.00	251.50	8	9,332	0.09%
2020/04/24	12	253.00	6	254.83	251.00	6	9,223	0.07%
2020/04/23	10	259.70	9	259.78	260.00	1	9,121	0.01%
2020/04/22	12	259.17	8	258.31	259.00	4	9,150	0.04%
2020/04/21	10	268.05	14.2	269.18	265.50	-4.2	9,047	-0.05%
2020/04/20	3	272.00	3	273.17	274.00	0	9,040	0.00%
2020/04/17	22	276.16	25	278.28	274.00	-3	9,030	-0.03%
2020/04/16	17	269.85	14	269.61	270.00	3	8,957	0.03%
2020/04/15	6	273.41	6	275.08	272.00	0	8,998	0.00%
2020/04/14	22	272.02	25	269.06	273.00	-3	9,145	-0.03%
2020/04/13	5.1	265.30	5	264.40	263.00	0.1	9,200	0.00%
2020/04/10	6	269.17	3	269.50	268.50	3	9,301	0.03%
2020/04/09	4	274.88	5	271.50	269.00	-1	9,423	-0.01%
2020/04/08	2	279.00	6	276.50	275.00	-4	9,461	-0.04%
2020/04/07	12	283.88	6	281.42	278.00	6	9,453	0.06%
2020/04/06	12	275.92	6	271.25	278.00	6	9,400	0.06%
2020/04/01	16	262.69	18	264.94	262.00	-2	9,386	-0.02%
2020/03/31	11	263.55	9	263.06	263.50	2	9,358	0.02%
2020/03/30	12	255.13	12	255.00	260.50	0	9,283	0.00%
2020/03/27	9	257.78	12	260.33	254.50	-3	9,259	-0.03%
2020/03/26	8	253.06	11	252.86	256.00	-3	9,139	-0.03%
2020/03/25	9	256.67	14	257.32	256.50	-5	9,217	-0.05%
2020/03/24	9	239.00	11	241.95	242.50	-2	9,130	-0.02%
2020/03/23	14	217.07	17	215.29	222.50	-3	9,079	-0.03%
2020/03/20	3	210.83	14	211.07	215.00	-11	9,071	-0.12%
2020/03/19	15	199.53	3	206.33	195.50	12	8,953	0.13%
2020/03/18	33	220.27	31	221.94	217.00	2	8,882	0.02%
2020/03/17	15	230.23	22	229.84	219.00	-7	8,936	-0.08%
2020/03/16	23.1	243.71	17	249.88	236.00	6.1	8,824	0.07%
2020/03/13	18	223.22	28	231.30	249.50	-10	8,770	-0.11%
2020/03/12	9	240.00	6	249.33	238.00	3	8,578	0.03%
2020/03/11	9	266.94	4	273.50	264.00	5	8,451	0.06%
2020/03/10	2	271.00	0	0.00	273.50	2	8,562	0.02%
2020/03/09	10	277.00	5	278.80	274.50	5	8,710	0.06%
2020/03/06	6	287.33	5	287.10	288.50	1	8,735	0.01%
2020/03/05	6	287.67	11	287.95	290.00	-5	8,898	-0.06%
2020/03/04	12	278.54	15	279.73	279.50	-3	8,940	-0.03%
2020/03/03	12	278.17	5	279.70	277.50	7	8,979	0.08%
2020/03/02	15	271.50	17	272.88	272.50	-2	8,958	-0.02%
2020/02/27	9	276.56	5	278.80	273.50	4	8,954	0.04%
2020/02/26	14	283.14	17	284.50	284.00	-3	8,910	-0.03%
2020/02/25	14	286.29	14	286.07	286.50	0	8,915	0.00%
2020/02/24	35	284.50	31	281.89	285.50	4	8,919	0.04%
2020/02/21	10	284.40	6	287.17	283.00	4	8,925	0.04%
2020/02/20	18	288.06	20	286.40	289.50	-2	8,875	-0.02%
2020/02/19	22	281.95	17	283.68	280.50	5	8,745	0.06%
2020/02/18	13	285.96	12	286.38	280.00	1	8,692	0.01%
2020/02/17	14	294.43	5	297.20	291.00	9	8,523	0.11%
2020/02/14	16	308.00	8	310.25	307.00	8	8,304	0.10%
2020/02/13	15	317.60	14	322.11	315.50	1	8,115	0.01%
2020/02/12	20	311.33	23	311.24	316.00	-3	7,839	-0.04%
2020/02/11	15	301.10	15	298.73	302.00	0	7,658	0.00%
2020/02/10	3	290.50	5	291.00	290.50	-2	7,652	-0.03%
2020/02/07	5	292.80	7	294.29	293.50	-2	7,716	-0.03%
2020/02/06	8	294.38	9	294.33	295.00	-1	7,813	-0.01%
2020/02/05	11	291.27	12	287.33	292.50	-1	7,736	-0.01%
2020/02/04	6	275.00	6.1	276.27	275.00	-0.1	7,620	0.00%
2020/02/03	7	270.79	6	271.92	270.50	1	7,671	0.01%
2020/01/31	13.1	279.32	13	279.69	282.00	0.1	7,660	0.00%
2020/01/30	19	273.45	18	275.36	275.50	1	7,732	0.01%
2020/01/20	2	286.00	4	286.00	286.00	-2	7,977	-0.03%
2020/01/17	9	285.56	8	285.75	285.50	1	8,044	0.01%
2020/01/16	19	284.03	19	283.53	284.50	0	8,130	0.00%
2020/01/15	11	290.45	10	289.95	288.00	1	8,123	0.01%
2020/01/14	13	288.00	14	289.21	288.00	-1	8,121	-0.01%
2020/01/13	4	285.00	5	285.00	285.00	-1	8,103	-0.01%
2020/01/10	13	286.50	14	283.14	286.50	-1	8,123	-0.01%
2020/01/09	20	282.50	20	280.83	284.50	0	8,179	0.00%
2020/01/08	17	276.47	11	280.05	275.00	6	8,426	0.07%
2020/01/07	23	287.89	23	287.00	288.00	0	8,359	0.00%
2020/01/06	8	286.88	4	289.00	285.00	4	8,408	0.05%
2020/01/03	3	298.17	2	302.25	295.00	1	8,387	0.01%
2020/01/02	13	303.58	16	301.16	305.00	-3	8,316	-0.04%
2019/12/31	51	297.94	5	296.30	294.00	46	8,276	0.56%
2019/12/30	9	297.83	10	299.90	297.50	-1	8,278	-0.01%
2019/12/27	8	304.31	9	304.17	298.50	-1	8,317	-0.01%
2019/12/26	35	298.24	59	297.38	300.00	-24	8,232	-0.29%
2019/12/25	15	295.00	24	295.00	295.00	-9	8,188	-0.11%
2019/12/24	9	292.89	42	293.10	293.50	-33	8,252	-0.40%
2019/12/23	13	287.85	15	286.07	288.00	-2	8,281	-0.02%
2019/12/20	22	285.91	11	287.50	283.00	11	8,319	0.13%
2019/12/19	7	295.14	6	296.00	291.50	1	8,349	0.01%
2019/12/18	7	301.00	7	299.21	301.00	0	8,266	0.00%
2019/12/17	8	301.50	8	302.19	300.50	0	8,325	0.00%
2019/12/16	9	295.44	8	297.63	295.50	1	8,315	0.01%
2019/12/13	16	299.69	12	298.83	296.00	4	8,740	0.05%
2019/12/12	23	296.33	23	294.74	298.00	0	8,808	0.00%
2019/12/11	9	285.78	9	287.06	286.00	0	8,621	0.00%
2019/12/10	11	285.55	4	286.38	285.00	7	8,648	0.08%
2019/12/09	9	294.50	9	294.61	294.50	0	8,555	0.00%
2019/12/06	25	290.78	27	292.11	290.00	-2	8,608	-0.02%
2019/12/05	30	291.68	34	290.87	292.00	-4	8,593	-0.05%
2019/12/04	21	284.38	15	285.73	282.00	6	8,496	0.07%
2019/12/03	18	291.64	16	297.63	291.00	2	8,496	0.02%
2019/12/02	28	295.84	28	292.18	298.00	0	8,433	0.00%
2019/11/29	9	302.83	9	300.50	302.50	0	8,333	0.00%
2019/11/28	14	307.93	11	311.18	306.00	3	8,233	0.04%
2019/11/27	8	315.00	13	314.65	315.00	-5	8,196	-0.06%
2019/11/26	14	311.07	17	312.24	311.50	-3	8,258	-0.04%
2019/11/25	10	306.50	11	309.09	306.50	-1	8,364	-0.01%
2019/11/22	19	305.82	11	311.91	305.50	8	8,450	0.09%
2019/11/21	21	313.62	21	306.98	314.50	0	8,476	0.00%
2019/11/20	13	310.35	11	317.41	308.50	2	8,492	0.02%
2019/11/19	2	325.00	4	323.00	325.00	-2	8,573	-0.02%
2019/11/18	11	323.82	12	324.96	324.00	-1	8,600	-0.01%
2019/11/15	11	321.36	20	323.95	321.00	-9	8,751	-0.10%
2019/11/14	8	318.00	8.1	315.33	318.00	-0.1	8,767	0.00%
2019/11/13	17	315.12	17	313.41	316.00	0	8,857	0.00%
2019/11/12	9	308.61	9	308.67	310.00	0	8,971	0.00%
2019/11/11	8	304.56	8	306.44	305.00	0	9,139	0.00%
2019/11/08	24	309.92	16	309.66	312.50	8	9,242	0.09%
2019/11/07	8	309.69	5	312.30	307.00	3	9,307	0.03%
2019/11/06	5	326.10	2	332.25	323.00	3	9,373	0.03%
2019/11/05	35.1	334.67	25	332.58	335.50	10.1	9,407	0.11%
2019/11/04	5	324.40	4	327.13	323.50	1	9,536	0.01%
2019/11/01	20	323.80	24	321.31	324.50	-4	9,647	-0.04%
2019/10/31	16	322.63	11	324.77	318.00	5	9,814	0.05%
2019/10/30	35	331.29	36	327.61	333.00	-1	9,822	-0.01%
2019/10/29	15	332.00	14	331.00	330.00	1	9,969	0.01%
2019/10/28	24	338.67	24.4	337.24	343.50	-0.4	10,054	0.00%
2019/10/25	12	316.13	12	318.63	315.00	0	9,834	0.00%
2019/10/24	11	315.55	12.3	315.35	320.00	-1.3	9,891	-0.01%
2019/10/23	27	312.35	40	310.59	313.00	-13	9,982	-0.13%
2019/10/22	8	306.00	8.1	306.80	305.50	-0.1	10,155	0.00%
2019/10/21	16	304.44	5	307.90	302.50	11	10,384	0.11%
2019/10/18	8	308.69	8	310.18	307.00	0	10,715	0.00%
2019/10/17	7	312.43	8	309.13	314.50	-1	10,907	-0.01%
2019/10/16	10	307.15	9	310.11	306.00	1	10,850	0.01%
2019/10/15	7	297.79	9	298.33	299.00	-2	10,647	-0.02%
2019/10/14	11	294.86	22.1	294.68	294.00	-11.1	10,584	-0.10%
2019/10/09	17	285.35	16	288.00	284.50	1	10,522	0.01%
2019/10/08	3	290.17	2	291.00	285.00	1	10,511	0.01%
2019/10/07	14	289.79	17	287.71	290.50	-3	10,610	-0.03%
2019/10/04	13	286.35	10	287.05	284.00	3	10,666	0.03%
2019/10/03	16	286.00	19	283.53	287.00	-3	10,718	-0.03%
2019/10/02	21	281.67	19	280.05	282.00	2	10,728	0.02%
2019/10/01	10	279.70	14	281.32	279.00	-4	10,883	-0.04%
2019/09/27	17	279.12	17	282.74	278.50	0	11,085	0.00%
2019/09/26	18	290.08	17	289.26	284.00	1	11,160	0.01%
2019/09/25	19	287.61	17	285.47	289.00	2	11,294	0.02%
2019/09/24	12	291.54	11	293.91	285.00	1	11,350	0.01%
2019/09/23	14	292.07	14	292.11	292.50	0	11,256	0.00%
2019/09/20	23	290.33	24	290.81	291.50	-1	11,284	-0.01%
2019/09/19	18	289.83	16	290.78	289.50	2	11,245	0.02%
2019/09/18	46	290.35	53	286.58	290.50	-7	11,228	-0.06%
2019/09/17	21	273.48	29	271.09	274.00	-8	10,850	-0.07%
2019/09/16	4	263.50	6	263.00	264.00	-2	10,820	-0.02%
2019/09/12	15	266.23	16	268.41	265.50	-1	10,913	-0.01%
2019/09/11	16	264.19	21	261.93	265.00	-5	11,178	-0.04%
2019/09/10	8	259.00	12	260.04	257.50	-4	11,418	-0.04%
2019/09/09	6	265.75	13	266.65	264.50	-7	11,531	-0.06%
2019/09/06	9	267.78	12	268.75	266.00	-3	11,785	-0.03%
2019/09/05	72	273.59	14	273.39	269.00	58	11,818	0.49%
2019/09/04	15	268.23	67	265.10	269.50	-52	11,793	-0.44%
2019/09/03	19	263.79	23	265.74	262.00	-4	11,966	-0.03%
2019/09/02	11	259.55	10	259.30	262.00	1	12,073	0.01%
2019/08/30	6	261.00	10	262.25	260.50	-4	12,209	-0.03%
2019/08/29	13	258.23	12	255.46	259.00	1	12,400	0.01%
2019/08/28	10	256.30	8	258.81	253.00	2	12,711	0.02%
2019/08/27	23	264.09	13	266.85	259.00	10	12,796	0.08%
2019/08/26	31	263.98	30	262.85	264.50	1	12,990	0.01%
2019/08/23	26	268.15	28	265.64	269.00	-2	13,110	-0.02%
2019/08/22	15	270.47	10	275.25	266.00	5	13,276	0.04%
2019/08/21	21	273.71	21	270.24	274.50	0	13,266	0.00%
2019/08/20	14	272.82	18	272.89	268.50	-4	13,378	-0.03%
2019/08/19	8	268.88	11	268.68	270.00	-3	13,476	-0.02%
2019/08/16	37	263.22	36	263.74	262.50	1	13,655	0.01%
2019/08/15	12	259.13	7	260.57	259.50	5	14,022	0.04%
2019/08/14	18	269.17	19	271.00	265.50	-1	14,290	-0.01%
2019/08/13	14	264.07	11	265.00	260.50	3	14,414	0.02%
2019/08/12	13	270.19	9	273.82	265.50	4	14,829	0.03%
2019/08/08	13	273.00	19	269.63	274.00	-6	14,978	-0.04%
2019/08/07	24	264.10	24	265.15	262.00	0	14,928	0.00%
2019/08/06	42	260.94	41	256.10	263.50	1	14,924	0.01%
2019/08/05	9	251.89	11	252.05	250.00	-2	14,769	-0.01%
2019/08/02	23	253.85	17	258.53	251.00	6	14,735	0.04%
2019/08/01	13	268.12	14	268.46	268.00	-1	14,604	-0.01%
2019/07/31	46	267.78	34	268.22	268.00	12	14,598	0.08%
2019/07/30	36	270.79	40	265.46	272.00	-4	14,394	-0.03%
2019/07/29	16	269.25	14	272.89	266.00	2	14,304	0.01%
2019/07/26	26	274.77	27	271.22	275.00	-1	14,248	-0.01%
2019/07/25	9	273.06	4	271.88	272.50	5	14,173	0.04%
2019/07/24	28	274.71	36	271.63	276.00	-8	14,131	-0.06%
2019/07/23	21	262.93	16	264.63	262.50	5	14,172	0.04%
2019/07/22	10	245.85	31	246.52	260.00	-21	14,277	-0.15%
2019/07/19	16	235.44	35	235.51	236.50	-19	13,962	-0.14%
2019/07/18	18	227.08	19	225.18	227.00	-1	13,819	-0.01%
2019/07/17	20	226.95	34	226.19	227.00	-14	13,893	-0.10%
2019/07/16	16	223.50	11	224.09	224.00	5	13,923	0.04%
2019/07/15	36.1	221.46	22	222.23	221.50	14.1	14,157	0.10%
2019/07/12	11	220.73	8	221.75	220.00	3	14,556	0.02%
2019/07/11	19	228.18	26	226.85	223.50	-7	14,620	-0.05%
2019/07/10	1	222.00	3	221.33	222.00	-2	14,533	-0.01%
2019/07/09	14	220.36	16	220.38	222.00	-2	14,529	-0.01%
2019/07/08	9	216.44	9	215.22	218.00	0	14,503	0.00%
2019/07/05	16	217.09	19	218.39	216.50	-3	14,567	-0.02%
2019/07/04	27	221.59	13	222.88	221.00	14	14,438	0.10%
2019/07/03	17	215.26	16	215.34	217.00	1	14,300	0.01%
2019/07/02	25	215.90	24	217.54	218.00	1	14,320	0.01%
2019/07/01	1	210.00	21	213.00	213.00	-20	14,185	-0.14%
2019/06/28	2	201.50	8	201.50	199.00	-6	14,232	-0.04%
2019/06/27	15	198.87	2	199.25	197.00	13	14,323	0.09%
2019/06/26	6	200.08	5	198.90	195.50	1	14,513	0.01%
2019/06/25	37	198.05	29	199.29	198.50	8	14,654	0.05%
2019/06/24	14	197.39	14	197.54	198.50	0	14,845	0.00%
2019/06/21	12	200.75	9	200.78	197.00	3	14,913	0.02%
2019/06/20	15	200.10	7	200.64	200.50	8	14,858	0.05%
2019/06/19	26	195.90	33	196.03	200.00	-7	14,992	-0.05%
2019/06/18	30	186.88	32	186.27	187.50	-2	14,709	-0.01%
2019/06/17	27	180.41	29	180.48	183.50	-2	14,636	-0.01%
2019/06/14	40	178.43	31	185.11	176.50	9	14,765	0.06%
2019/06/13	29	188.29	33	186.52	188.50	-4	14,969	-0.03%
2019/06/12	13	186.19	14	186.64	187.00	-1	15,425	-0.01%
2019/06/11	21	186.71	29	185.00	187.00	-8	15,519	-0.05%
2019/06/10	19	180.34	26	176.62	180.50	-7	15,322	-0.05%
2019/06/06	26	171.31	28	172.39	169.50	-2	15,190	-0.01%
2019/06/05	41	180.71	34	179.04	175.50	7	15,103	0.05%
2019/06/04	57	179.34	57	179.81	178.00	0	15,102	0.00%
2019/06/03	66	174.42	67	174.34	176.00	-1	14,898	-0.01%
2019/05/31	49	172.55	55	170.23	174.50	-6	14,748	-0.04%
2019/05/30	44	164.59	37	164.91	164.50	7	14,567	0.05%
2019/05/29	32	156.78	44	157.26	163.50	-12	14,555	-0.08%
2019/05/28	28	158.57	30	159.07	159.00	-2	14,412	-0.01%
2019/05/27	20	158.53	18	160.03	157.50	2	14,533	0.01%
2019/05/24	28	163.54	23	164.96	160.50	5	14,667	0.03%
2019/05/23	25	162.14	31	161.23	167.00	-6	14,503	-0.04%
2019/05/22	26	166.98	28	169.05	163.50	-2	14,386	-0.01%
2019/05/21	15	159.13	13	160.08	160.00	2	14,157	0.01%
2019/05/20	17	165.26	14	166.68	168.50	3	14,024	0.02%
2019/05/17	21	173.62	22	172.77	165.00	-1	13,853	-0.01%
2019/05/16	65	184.34	28	193.50	181.00	37	13,720	0.27%
2019/05/15	30	199.80	38	197.76	200.50	-8	13,730	-0.06%
2019/05/14	3	190.50	19	190.24	194.00	-16	13,889	-0.12%
2019/05/13	45	195.23	31	199.00	193.00	14	14,082	0.10%
2019/05/10	2	200.50	15	202.70	204.50	-13	14,213	-0.09%
2019/05/09	21	200.64	9	202.89	200.00	12	14,204	0.08%
2019/05/08	34	206.59	24	204.54	206.00	10	14,171	0.07%
2019/05/07	9	203.50	10	205.20	203.50	-1	14,258	-0.01%
2019/05/06	22	200.75	26	202.71	201.00	-4	14,669	-0.03%
2019/05/03	17	211.94	20	210.45	213.00	-3	14,718	-0.02%
2019/05/02	16	207.16	19	207.03	208.00	-3	14,752	-0.02%
2019/04/30	6	202.42	24	202.56	207.00	-18	14,893	-0.12%
2019/04/29	34	200.85	34	198.37	204.00	0	15,028	0.00%
2019/04/26	52	209.23	12	212.33	207.00	40	14,775	0.27%
2019/04/25	33	228.83	33	226.41	229.50	0	14,433	0.00%
2019/04/24	27	227.11	26	228.44	227.00	1	14,532	0.01%
2019/04/23	3	224.17	28	225.30	229.50	-25	14,473	-0.17%
2019/04/22	16	224.63	20	223.63	225.50	-4	14,383	-0.03%
2019/04/19	15	223.27	1	230.00	220.00	14	14,337	0.10%
2019/04/18	14	232.61	28	234.49	229.00	-14	14,102	-0.10%
2019/04/17	4	218.75	8	218.50	219.00	-4	13,675	-0.03%
2019/04/16	10	213.35	12	215.58	213.00	-2	13,623	-0.01%
2019/04/15	3	211.50	8	212.81	213.00	-5	13,594	-0.04%
2019/04/12	4	207.63	0	0.00	205.00	4	13,628	0.03%
2019/04/11	12	218.50	18	218.19	211.00	-6	13,675	-0.04%
2019/04/10	6	214.58	4	214.38	212.00	2	13,565	0.01%
2019/04/09	12	216.07	7	213.93	211.00	5	13,622	0.04%
2019/04/08	64	218.42	19	213.42	219.50	45	13,591	0.33%
2019/04/03	9	205.78	12	206.13	205.00	-3	13,535	-0.02%
2019/04/02	21	210.00	10	208.05	207.50	11	13,598	0.08%
2019/04/01	17	214.44	17	215.18	211.00	0	13,493	0.00%
2019/03/29	55	216.48	49	216.02	217.50	6	13,295	0.05%
2019/03/28	35	210.26	40	209.29	211.50	-5	13,237	-0.04%
2019/03/27	32	207.83	35	208.93	204.00	-3	13,144	-0.02%
2019/03/26	33	203.06	37	198.58	205.00	-4	12,973	-0.03%
2019/03/25	37	193.70	30	195.17	194.00	7	13,026	0.05%
2019/03/22	27	203.31	28	206.11	200.50	-1	13,000	-0.01%
2019/03/21	21	199.36	22	200.36	199.50	-1	12,818	-0.01%
2019/03/20	40	200.25	30	200.57	199.50	10	12,832	0.08%
2019/03/19	37	199.34	63	200.87	204.50	-26	12,748	-0.20%
2019/03/18	54	200.95	57	201.92	197.50	-3	12,509	-0.02%
2019/03/15	27	188.76	70	189.96	192.50	-43	12,094	-0.36%
2019/03/14	49	171.58	41	171.29	175.00	8	11,692	0.07%
2019/03/13	17	164.74	28	163.02	164.50	-11	11,596	-0.09%
2019/03/12	29	163.86	37	164.85	162.00	-8	11,693	-0.07%
2019/03/11	21	161.40	17	163.12	161.00	4	11,801	0.03%
2019/03/08	45	158.72	33	160.52	162.50	12	12,010	0.10%
2019/03/07	16	163.59	17	164.41	160.00	-1	12,103	-0.01%
2019/03/06	51	172.31	43	172.00	172.00	8	12,101	0.07%
2019/03/05	19	174.97	12	175.54	173.00	7	12,181	0.06%
2019/03/04	48	179.77	57	177.93	180.00	-9	12,413	-0.07%
2019/02/27	43	174.47	41	173.09	175.00	2	12,395	0.02%
2019/02/26	20	178.90	31	182.82	175.00	-11	12,504	-0.09%
2019/02/25	29	177.14	34	174.54	177.50	-5	12,357	-0.04%
2019/02/22	8	168.13	6	169.25	168.00	2	12,141	0.02%
2019/02/21	24	170.60	24	170.02	171.00	0	12,142	0.00%
2019/02/20	22	171.95	7	174.50	168.00	15	12,042	0.12%
2019/02/19	21	170.60	32	168.94	171.00	-11	11,894	-0.09%
2019/02/18	16	162.66	12	162.63	163.00	4	11,787	0.03%
2019/02/15	34	161.09	39	162.41	160.50	-5	11,927	-0.04%
2019/02/14	33	161.58	28	163.05	158.00	5	11,517	0.04%
2019/02/13	21	173.00	12	172.29	166.50	9	11,357	0.08%
2019/02/12	34	170.35	43	167.98	174.00	-9	11,184	-0.08%
2019/02/11	16	160.50	20	157.33	161.50	-4	11,073	-0.04%
2019/01/30	12	150.63	13	150.27	149.50	-1	11,009	-0.01%
2019/01/29	14	146.43	12	146.50	148.00	2	11,194	0.02%
2019/01/28	28	151.29	21.1	152.06	150.00	6.9	11,379	0.06%
2019/01/25	61	151.63	76	150.20	152.00	-15	11,487	-0.13%
2019/01/24	21	141.00	35	140.66	142.00	-14	11,255	-0.12%
2019/01/23	24	137.90	31	136.61	138.50	-7	11,247	-0.06%
2019/01/22	13	137.00	20	137.00	136.50	-7	11,231	-0.06%
2019/01/21	18	135.58	19	132.32	135.00	-1	11,220	-0.01%
2019/01/18	8	126.00	11	124.73	126.00	-3	11,252	-0.03%
2019/01/17	13.1	123.19	11	122.14	123.50	2.1	11,384	0.02%
2019/01/16	5	122.10	8	124.69	122.00	-3	11,694	-0.03%
2019/01/15	6	125.92	26	125.85	126.00	-20	11,801	-0.17%
2019/01/14	17	124.68	18	124.81	124.00	-1	11,890	-0.01%
2019/01/11	47	123.64	29	122.50	123.00	18	12,077	0.15%
2019/01/10	12	121.00	11	121.00	120.00	1	12,032	0.01%
2019/01/09	10	119.90	12	119.46	120.00	-2	12,092	-0.02%
2019/01/08	15	117.27	16	118.75	116.50	-1	12,231	-0.01%
2019/01/07	4	116.50	39	117.38	115.50	-35	12,366	-0.28%
2019/01/04	37	115.18	28	112.50	114.00	9	12,554	0.07%
2019/01/03	25	115.72	5	117.30	114.00	20	12,783	0.16%
2019/01/02	5	120.90	29	119.05	121.00	-24	12,917	-0.19%
2018/12/28	9	120.44	7	121.07	118.00	2	12,977	0.02%
2018/12/27	1	120.00	3	120.17	119.00	-2	13,015	-0.02%
2018/12/26	11	118.73	9	120.28	115.00	2	12,998	0.02%
2018/12/25	35	120.71	35	118.24	121.50	0	12,931	0.00%
2018/12/24	25	118.14	20	118.60	118.00	5	12,826	0.04%
2018/12/22	3	116.67	2	116.75	117.00	1	12,832	0.01%
2018/12/21	25	117.14	26	113.56	119.50	-1	12,907	-0.01%
2018/12/20	19	117.66	16	122.69	116.50	3	12,820	0.02%
2018/12/19	9	125.06	12	126.75	124.00	-3	12,767	-0.02%
2018/12/18	47	125.61	44	124.78	126.00	3	12,794	0.02%
2018/12/17	15	123.50	17	121.24	123.50	-2	12,817	-0.02%
2018/12/14	9	116.83	0	0.00	118.00	9	12,938	0.07%
2018/12/13	14	121.50	13	123.04	121.50	1	13,086	0.01%
2018/12/12	7	122.79	11	122.55	122.50	-4	13,197	-0.03%
2018/12/11	5	117.60	6	117.75	118.00	-1	13,201	-0.01%
2018/12/10	9	114.72	10	113.60	115.00	-1	13,562	-0.01%
2018/12/07	11	117.59	11	118.68	116.50	0	13,730	0.00%
2018/12/06	12	115.08	16	118.56	114.00	-4	13,749	-0.03%
2018/12/05	15	124.03	9	123.56	122.50	6	13,691	0.04%
2018/12/04	16	135.28	11	135.23	131.00	5	13,700	0.04%
2018/12/03	12	134.25	11	135.32	137.00	1	13,658	0.01%
2018/11/30	10.1	125.66	27	124.72	126.50	-16.9	13,512	-0.13%
2018/11/29	18	121.67	6	123.08	120.00	12	13,689	0.09%
2018/11/28	20	119.80	16	119.84	120.50	4	13,647	0.03%
2018/11/27	19	114.58	31	115.42	119.00	-12	13,506	-0.09%
2018/11/26	14	107.64	26	107.69	109.00	-12	13,183	-0.09%
2018/11/23	15	106.30	8	107.50	104.00	7	13,101	0.05%
2018/11/22	17	104.76	14	105.18	103.00	3	12,887	0.02%
2018/11/21	12	104.79	16	101.88	105.50	-4	12,829	-0.03%
2018/11/20	7	101.86	15	101.73	102.50	-8	12,779	-0.06%
2018/11/19	19	100.79	25	100.72	102.00	-6	12,766	-0.05%
2018/11/16	11	98.69	13	99.68	97.00	-2	12,801	-0.02%
2018/11/15	11	95.01	13	94.71	97.50	-2	12,877	-0.02%
2018/11/14	21	97.65	19	97.04	95.80	2	12,790	0.02%
2018/11/13	8	97.70	0	0.00	97.70	8	12,579	0.06%
2018/11/12	13	108.31	8	109.50	108.50	5	12,658	0.04%
2018/11/09	14	112.57	12	111.21	113.50	2	12,623	0.02%
2018/11/08	10	117.30	13	117.92	113.50	-3	12,628	-0.02%
2018/11/07	11	117.91	36	117.90	117.00	-25	12,431	-0.20%
2018/11/06	38	112.17	4	112.75	109.50	34	12,296	0.28%
2018/11/05	4	115.50	17	115.09	121.50	-13	12,065	-0.11%
2018/11/02	11	109.09	22	109.80	110.50	-11	11,790	-0.09%
2018/11/01	19	100.61	31	100.47	104.50	-12	11,553	-0.10%
2018/10/31	13	95.54	30	94.45	95.00	-17	11,393	-0.15%
2018/10/30	19	90.84	17	91.34	90.00	2	11,235	0.02%
2018/10/29	22	90.65	26	90.53	91.60	-4	11,178	-0.04%
2018/10/26	28	92.69	12	91.33	88.00	16	11,006	0.15%
2018/10/25	3	92.17	7	93.76	95.20	-4	10,771	-0.04%
2018/10/24	30	99.18	14	99.95	97.20	16	10,657	0.15%
2018/10/23	16	110.38	5	110.60	108.00	11	10,437	0.11%
2018/10/22	9	120.00	10	120.50	120.00	-1	10,230	-0.01%
2018/10/19	24	119.79	31	116.97	120.50	-7	10,509	-0.07%
2018/10/18	12	117.79	12	117.58	116.00	0	11,083	0.00%
2018/10/17	20	120.30	32	119.86	118.00	-12	10,978	-0.11%
2018/10/16	29	120.86	19	120.45	116.50	10	10,808	0.09%
2018/10/15	24.1	121.13	31	120.19	125.00	-7	10,732	-0.06%
2018/10/12	22	114.00	16	113.31	119.00	6	10,562	0.06%
2018/10/11	7	102.94	18	101.77	109.00	-11	10,393	-0.11%
2018/10/09	11	109.23	8	111.19	107.00	3	10,149	0.03%
2018/10/08	10	117.40	16	117.38	118.50	-6	10,009	-0.06%
2018/10/05	14	121.00	5	123.40	119.00	9	10,126	0.09%
2018/10/04	7	132.21	1	133.00	132.00	6	10,030	0.06%
2018/10/03	13	135.50	8	137.25	134.50	5	10,065	0.05%
2018/10/02	5	138.90	6	138.75	138.00	-1	10,057	-0.01%
2018/10/01	16	137.91	9	137.89	140.00	7	10,039	0.07%
2018/09/28	5	135.30	15	135.60	134.50	-10	10,031	-0.10%
2018/09/27	28	133.04	22	133.70	133.00	6	9,983	0.06%
2018/09/26	5	131.00	1	131.00	131.00	4	9,934	0.04%
2018/09/25	6	131.42	10	131.50	133.50	-4	9,985	-0.04%
2018/09/21	5	126.90	10	129.60	131.00	-5	9,863	-0.05%
2018/09/20	12	127.96	7	128.36	124.00	5	9,651	0.05%
2018/09/19	28	138.61	27	138.81	133.50	1	9,449	0.01%
2018/09/18	13	139.85	11	140.55	142.00	2	9,250	0.02%
2018/09/17	5	138.70	7	140.00	143.00	-2	9,089	-0.02%
2018/09/14	36	135.51	91	129.88	138.50	-55	9,021	-0.61%
2018/09/13	47	136.97	24	136.25	136.00	23	8,593	0.27%
2018/09/12	24	144.46	94	144.79	143.50	-70	8,338	-0.84%
2018/09/11	21	159.14	21	157.33	159.00	0	8,200	0.00%
2018/09/10	53	160.64	3	156.17	155.50	50	8,100	0.62%
2018/09/07	19	174.24	9	171.28	172.50	10	7,982	0.13%
2018/09/06	13	185.04	14	187.18	183.00	-1	7,840	-0.01%
2018/09/05	29	185.59	33	184.42	187.00	-4	7,694	-0.05%
2018/09/04	3	176.83	18	176.75	177.00	-15	7,238	-0.21%
2018/09/03	31	161.55	7	164.86	161.00	24	7,171	0.33%
2018/08/31	6	166.25	25	164.16	166.50	-19	7,261	-0.26%
2018/08/30	2	166.00	6	165.67	166.00	-4	7,253	-0.06%
2018/08/29	10	161.10	8	162.44	161.00	2	7,211	0.03%
2018/08/28	2	161.00	5	165.50	161.00	-3	7,219	-0.04%
2018/08/27	1	162.50	1	163.50	162.50	0	7,197	0.00%
2018/08/24	20	158.93	7.3	160.42	162.00	12.7	7,176	0.18%
2018/08/23	42	161.32	17	160.41	160.00	25	7,222	0.35%
2018/08/22	21	164.57	17	165.35	162.50	4	7,268	0.06%
2018/08/21	0	0.00	13	155.69	158.50	-13	7,117	-0.18%
2018/08/20	1	149.50	1	151.50	151.00	0	7,064	0.00%
2018/08/17	5	147.50	10	150.20	146.50	-5	6,996	-0.07%
2018/08/16	52	143.40	57	136.93	144.00	-5	6,930	-0.07%
2018/08/15	19	146.53	6	148.25	145.50	13	6,820	0.19%
2018/08/14	2	156.00	8	155.44	156.00	-6	6,756	-0.09%
2018/08/13	9	150.33	6	155.75	153.50	3	6,797	0.04%
2018/08/10	5	163.30	3	164.17	165.00	2	6,750	0.03%
2018/08/09	4	164.88	1	162.50	165.00	3	6,737	0.04%
2018/08/08	3	171.50	7	172.57	169.00	-4	6,766	-0.06%
2018/08/07	4	168.63	4	169.38	170.50	0	6,795	0.00%
2018/08/06	6	162.50	3	164.67	165.00	3	6,891	0.04%
2018/08/03	27	159.04	3	159.17	162.00	24	6,882	0.35%
2018/08/02	0	0.00	1	153.50	156.00	-1	6,867	-0.01%
2018/08/01	3.1	155.26	2	153.50	156.00	1.1	6,847	0.02%
2018/07/31	3.2	147.38	4	146.75	148.00	-0.8	6,786	-0.01%
2018/07/30	19	152.58	3	145.00	146.00	16	6,718	0.24%
2018/07/27	3	162.50	0	0.00	161.00	3	6,580	0.05%
2018/07/26	43	167.01	23	166.83	166.00	20	6,546	0.31%
2018/07/25	66	168.14	21	169.10	165.00	45	6,133	0.73%
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/20	10	232.25	6	230.92	225.00	4	5,591	0.07%
2018/07/19	16	227.81	12	227.63	229.50	4	5,767	0.07%
2018/07/18	15	225.73	7	226.71	222.00	8	5,691	0.14%
2018/07/17	22	237.18	34	237.94	228.50	-12	5,695	-0.21%
2018/07/16	3	240.50	2	241.25	239.00	1	5,621	0.02%
2018/07/13	4	239.50	7	238.21	241.00	-3	5,534	-0.05%
2018/07/12	13	217.65	5	218.10	221.00	8	5,439	0.15%
2018/07/11	1	204.50	16	206.31	215.00	-15	5,479	-0.27%
2018/07/10	2	204.50	7	201.07	207.50	-5	5,510	-0.09%
2018/07/09	6	197.08	6	198.83	196.50	0	5,570	0.00%
2018/07/06	1	199.50	1	203.50	202.50	0	5,543	0.00%
2018/07/05	3	200.17	2	204.25	200.50	1	5,499	0.02%
2018/07/04	0	0.00	6	197.58	199.50	-6	5,465	-0.11%
2018/07/03	11	201.59	16	206.09	194.50	-5	5,445	-0.09%
2018/07/02	3	223.67	1	226.00	217.00	2	5,376	0.04%
2018/06/28	2	220.25	4	218.63	216.00	-2	5,355	-0.04%
2018/06/27	9	225.50	5	227.20	219.50	4	5,370	0.07%
2018/06/26	11	224.18	11	220.91	228.00	0	5,397	0.00%
2018/06/25	11	223.82	2	225.25	220.00	9	5,449	0.17%
2018/06/22	8	233.88	8	235.13	233.00	0	5,465	0.00%
2018/06/21	1	241.00	1	243.50	238.50	0	5,495	0.00%
2018/06/20	21	234.64	21	232.05	238.00	0	5,581	0.00%
2018/06/19	6.1	238.65	5	240.00	236.00	1.1	5,585	0.02%
2018/06/15	6	246.92	12	249.67	245.50	-6	5,595	-0.11%
2018/06/14	17	241.24	11	240.41	241.50	6	5,617	0.11%
2018/06/13	5	247.30	5	246.90	244.50	0	5,659	0.00%
2018/06/12	6	246.83	5	249.60	247.00	1	5,734	0.02%
2018/06/11	11.1	242.87	3	243.17	242.50	8.1	5,828	0.14%
2018/06/08	25.1	252.89	11	254.05	251.00	14.1	5,864	0.24%
2018/06/07	7	272.93	3	271.50	269.50	4	6,026	0.07%
2018/06/06	3	269.33	3	272.17	273.00	0	6,164	0.00%
2018/06/05	4	261.50	4	262.63	264.00	0	6,168	0.00%
2018/06/04	4	263.38	9	261.33	263.50	-5	6,255	-0.08%
2018/06/01	10	250.75	10	248.25	251.50	0	6,236	0.00%
2018/05/31	23.1	245.76	16	248.81	243.50	7.1	6,277	0.11%
2018/05/30	9	249.28	9	253.61	248.00	0	6,181	0.00%
2018/05/29	4	268.63	3	273.00	268.50	1	6,082	0.02%
2018/05/28	5	279.80	7	279.07	279.00	-2	6,078	-0.03%
2018/05/25	2	272.50	2	273.50	274.00	0	6,135	0.00%
2018/05/24	3	273.83	8	276.31	273.50	-5	6,193	-0.08%
2018/05/23	5	270.50	5	270.90	271.50	0	6,232	0.00%
2018/05/22	13	272.96	4	274.00	274.00	9	6,319	0.14%
2018/05/21	14	269.82	11	270.45	268.50	3	6,363	0.05%
2018/05/18	7	260.07	14	259.64	257.00	-7	6,358	-0.11%
2018/05/17	12	264.63	12	266.71	265.00	0	6,502	0.00%
2018/05/16	11	266.23	10	272.25	265.00	1	6,546	0.02%
2018/05/15	16.1	272.18	13	273.65	269.00	3.1	6,644	0.05%
2018/05/14	13	271.15	7	275.57	286.50	6	6,681	0.09%
2018/05/11	0	0.00	1	262.00	263.00	-1	6,557	-0.02%
2018/05/10	1	245.00	4	252.88	257.00	-3	6,655	-0.05%
2018/05/09	1	241.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	2	239.50	5	240.40	240.00	-3	6,785	-0.04%
2018/05/07	2	230.00	18	239.42	230.00	-16	6,956	-0.23%
2018/05/04	6	237.50	0	0.00	236.50	6	7,036	0.09%
2018/05/03	13	239.00	0.4	232.00	232.00	12.6	7,172	0.18%
2018/04/30	3	225.00	0	0.00	224.50	3	7,445	0.04%
2018/04/27	3	220.17	3	224.33	222.50	0	7,569	0.00%
2018/04/26	14	224.82	14	222.07	218.00	0	7,697	0.00%
2018/04/25	13	231.31	15	231.03	231.00	-2	7,572	-0.03%
2018/04/24	7	254.50	0	0.00	254.50	7	7,352	0.10%
2018/04/23	24.1	283.19	21	285.31	282.50	3.1	7,457	0.04%
2018/04/20	7.1	298.87	25	303.54	297.50	-18	7,500	-0.24%
2018/04/19	2	308.50	7	310.21	312.00	-5	7,684	-0.07%
2018/04/18	9.1	303.37	15	307.03	306.00	-5.9	7,953	-0.07%
2018/04/17	8	317.19	1	320.50	311.50	7	7,957	0.09%
2018/04/16	2	333.75	4.1	331.74	331.00	-2.1	8,085	-0.03%
2018/04/13	5	320.50	13	319.85	318.50	-8	8,134	-0.10%
2018/04/12	0	0.00	1	309.00	309.50	-1	8,079	-0.01%
2018/04/11	1	311.50	0	0.00	306.50	1	8,184	0.01%
2018/04/09	51	307.95	2	311.50	305.50	49	8,381	0.58%
2018/04/03	2	306.50	2	311.75	308.00	0	8,408	0.00%
2018/04/02	3	313.17	1	313.00	310.50	2	8,435	0.02%
2018/03/31	2	314.50	2	316.25	314.50	0	8,487	0.00%
2018/03/30	4	314.50	3	316.67	314.00	1	8,593	0.01%
2018/03/29	6	311.92	6	313.42	313.00	0	8,684	0.00%
2018/03/28	14.1	310.67	11	316.68	308.00	3.1	8,665	0.04%
2018/03/27	18	312.03	11.1	313.22	313.00	6.9	8,632	0.08%
2018/03/26	22	302.64	11	302.18	302.00	11	8,615	0.13%
2018/03/23	28	295.63	21	297.12	295.00	7	8,722	0.08%
2018/03/22	11	305.68	10	310.70	305.00	1	8,841	0.01%
2018/03/21	11	315.64	10	316.40	315.00	1	8,986	0.01%
2018/03/20	14.3	314.36	16	306.91	315.00	-1.7	9,121	-0.02%
2018/03/19	9	315.22	7	318.43	311.00	2	9,411	0.02%
2018/03/16	5	315.80	6	316.17	315.00	-1	9,524	-0.01%
2018/03/15	10	321.50	17	316.97	321.50	-7	9,732	-0.07%
2018/03/14	18	310.25	15	315.23	309.50	3	9,709	0.03%
2018/03/13	11	313.77	12.1	311.68	315.50	-1.1	9,762	-0.01%
2018/03/12	1	291.00	16	290.69	297.00	-15	9,644	-0.16%
2018/03/09	10	275.45	4	274.25	270.00	6	9,732	0.06%
2018/03/08	14	271.57	25	273.08	272.50	-11	9,865	-0.11%
2018/03/07	8	265.19	14	264.71	265.00	-6	9,809	-0.06%
2018/03/06	18	261.50	17	259.03	264.50	1	9,941	0.01%
2018/03/05	14	252.82	9	259.61	250.50	5	10,400	0.05%
2018/03/02	8	261.38	4	264.50	260.50	4	10,514	0.04%
2018/03/01	2	270.00	3	268.17	270.00	-1	10,555	-0.01%
2018/02/27	1	268.50	6	272.08	268.50	-5	10,655	-0.05%
2018/02/26	4	268.00	11	264.91	268.00	-7	10,686	-0.07%
2018/02/23	2	260.50	18	260.89	262.50	-16	10,717	-0.15%
2018/02/22	7	256.14	8	256.94	256.50	-1	10,835	-0.01%
2018/02/21	1	256.00	9	256.67	256.00	-8	10,886	-0.07%
2018/02/12	12	247.92	5	248.20	243.00	7	10,927	0.06%
2018/02/09	8	249.31	29	233.97	249.50	-21	11,078	-0.19%
2018/02/08	9	236.94	12	239.08	238.00	-3	11,004	-0.03%
2018/02/07	0	0.00	1	251.50	242.50	-1	10,967	-0.01%
2018/02/06	19.1	238.81	19	240.45	235.00	0.1	10,913	0.00%
2018/02/05	12	256.50	12	255.83	256.50	0	10,879	0.00%
2018/02/02	16	263.09	17	263.26	263.00	-1	10,909	-0.01%
2018/02/01	10	259.15	11	258.59	258.50	-1	10,886	-0.01%
2018/01/31	24	260.90	29	253.36	261.00	-5	10,866	-0.05%
2018/01/30	11	255.09	12	258.88	252.00	-1	10,866	-0.01%
2018/01/29	10	247.25	23	244.93	252.00	-13	10,798	-0.12%
2018/01/26	27	239.67	14	241.14	239.50	13	10,843	0.12%
2018/01/25	22	244.48	13	244.27	240.00	9	10,798	0.08%
2018/01/24	23.1	248.88	21	249.19	249.50	2.1	10,780	0.02%
2018/01/23	13	259.73	4	260.63	255.00	9	10,753	0.08%
2018/01/22	14	263.36	20	256.58	269.50	-6	10,826	-0.06%
2018/01/19	19	265.61	8	268.44	259.50	11	10,818	0.10%
2018/01/18	5	276.00	8	273.44	272.50	-3	10,773	-0.03%
2018/01/17	10	269.20	7	268.50	269.00	3	10,754	0.03%
2018/01/16	11	268.41	10	267.65	269.00	1	10,768	0.01%
2018/01/15	9	263.33	20	261.78	265.00	-11	10,666	-0.10%
2018/01/12	34	259.76	11.7	260.45	252.50	22.3	10,467	0.21%
2018/01/11	20	269.78	16	270.63	269.00	4	10,245	0.04%
2018/01/10	35	271.74	19.2	272.67	270.00	15.8	10,133	0.16%
2018/01/09	10	283.20	5	291.30	280.00	5	10,013	0.05%
2018/01/08	2	300.25	2	302.50	299.00	0	9,879	0.00%
2018/01/05	12	308.08	6	309.67	303.00	6	9,898	0.06%
2018/01/04	7.2	303.54	17	303.26	303.50	-9.8	9,955	-0.10%
2018/01/03	9	296.22	10	295.15	304.00	-1	9,950	-0.01%
2018/01/02	18	279.56	19	278.24	283.00	-1	9,872	-0.01%