鑫龍騰 (3188)-元大-博愛券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.95
漲跌
▲1.50
漲幅
+4.62%
成交量
2,960張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	33.68	23.3	34.00	33.95	-14.3	2,244	-0.64%
2024/06/13	5	32.38	0	0.00	32.45	5	2,227	0.22%
2024/06/12	8	32.32	23	32.35	32.40	-15	2,251	-0.67%
2024/06/11	14	33.50	4	33.56	33.00	10	2,272	0.44%
2024/06/07	26	33.49	34	33.26	33.25	-8	2,284	-0.35%
2024/06/06	5	31.24	3	31.10	31.40	2	2,280	0.09%
2024/06/05	19.1	33.05	16	32.39	31.70	3.1	2,304	0.13%
2024/06/04	11	33.01	5	32.55	32.85	6	2,352	0.26%
2024/06/03	0	0.00	323	32.65	33.05	-323	2,347	-13.76%	大賣/鉅額交易
2024/05/31	3	31.15	6	30.79	31.40	-3	2,321	-0.13%
2024/05/30	10.2	30.52	0	0.00	30.00	10.2	2,310	0.44%
2024/05/29	17	30.53	36	30.51	30.85	-19	2,293	-0.83%
2024/05/27	6	29.98	8	30.21	30.05	-2	2,272	-0.09%
2024/05/24	5	29.02	14	29.17	30.10	-9	2,266	-0.40%
2024/05/23	10.1	29.77	4	29.69	29.45	6.1	2,256	0.27%
2024/05/22	12	31.49	10	31.20	31.15	2	2,232	0.09%
2024/05/21	12	31.88	105	32.17	31.65	-93	2,226	-4.18%	大賣/
2024/05/20	2	30.60	0	0.00	30.75	2	2,201	0.09%
2024/05/17	1	31.20	2	31.25	30.85	-1	2,195	-0.05%
2024/05/16	4	31.53	182	31.51	31.25	-178	2,184	-8.15%	大賣/鉅額交易
2024/05/15	8	30.40	1.4	30.05	30.20	6.6	2,163	0.30%
2024/05/14	11	30.44	4	30.40	30.15	7	2,155	0.32%
2024/05/13	3.1	31.47	1	32.05	31.80	2.1	2,110	0.10%
2024/05/10	18	33.53	29	33.40	33.00	-11	2,083	-0.53%
2024/05/09	15	34.66	27	34.47	33.50	-12	2,051	-0.58%
2024/05/08	11	33.10	19.5	33.98	33.95	-8.5	1,994	-0.43%
2024/05/07	25.3	34.83	30	34.97	34.00	-4.8	1,931	-0.25%
2024/05/06	22.5	34.92	11	35.24	35.80	11.5	1,777	0.65%
2024/05/03	30	33.25	28	32.88	33.40	2	1,677	0.12%
2024/05/02	22	32.18	15	30.82	32.65	7	1,555	0.45%
2024/04/30	43	29.47	9	29.62	29.70	34	1,481	2.29%
2024/04/29	5	28.21	8	28.51	29.00	-3	1,417	-0.21%
2024/04/26	6	27.00	0	0.00	26.90	6	1,364	0.44%
2024/04/25	3	25.92	0	0.00	26.00	3	1,345	0.22%
2024/04/24	1	25.75	1	26.05	25.45	0	1,328	0.00%
2024/04/23	0	0.00	9	25.49	25.60	-9	1,312	-0.69%
2024/04/22	7	25.01	0	0.00	24.35	7	1,287	0.54%
2024/04/19	8	25.46	9	24.62	24.65	-1	1,249	-0.08%
2024/04/18	3	24.03	1	23.95	24.70	2	1,206	0.17%
2024/04/17	4	23.56	0	0.00	23.40	4	1,187	0.34%
2024/04/16	104	22.70	3	23.05	22.85	101	1,166	8.66%	大買/鉅額交易
2024/04/15	75	22.87	0	0.00	23.00	75	1,147	6.53%
2024/04/12	7	23.76	4	23.79	23.65	3	1,119	0.27%
2024/04/11	3	24.53	4	24.46	24.35	-1	1,097	-0.09%
2024/04/10	1	25.00	2	25.33	25.00	-1	1,090	-0.09%
2024/04/09	9	24.81	2.6	25.11	24.40	6.4	1,081	0.59%
2024/04/08	6	25.67	0	0.00	25.60	6	1,069	0.56%
2024/04/03	12.2	26.95	1	26.55	26.50	11.2	1,048	1.06%
2024/04/02	5.4	27.40	0	0.00	28.00	5.4	1,025	0.52%
2024/04/01	3	28.78	96.5	29.01	28.90	-93.5	1,005	-9.30%
2024/03/29	2	28.28	1.1	28.12	28.20	0.9	963	0.09%
2024/03/28	14.1	29.00	126	29.12	28.70	-111.9	941	-11.88%	大賣/鉅額交易
2024/03/27	6	27.20	6	27.60	28.60	0	904	0.00%
2024/03/26	2	26.70	1.5	26.67	26.60	0.5	837	0.06%
2024/03/22	1	25.25	0	0.00	26.00	1	796	0.13%
2024/03/21	5	25.80	5	26.20	26.05	0	777	0.00%
2024/03/20	6	25.58	7	25.86	25.60	-1	763	-0.13%
2024/03/19	71	24.89	6	25.13	25.45	65	736	8.82%
2024/03/18	24	24.80	5	25.32	25.40	19	718	2.65%
2024/03/15	490	24.11	4	24.65	23.85	486	694	70.02%	大買/鉅額交易
2024/03/14	233	24.88	10	25.95	24.90	223	665	33.53%	大買/鉅額交易
2024/03/13	319	24.35	17	24.51	25.40	302	638	47.30%	大買/鉅額交易
2024/03/12	230.8	23.78	15	24.24	23.95	215.8	598	36.07%	大買/鉅額交易
2024/03/11	154	23.39	5	23.55	23.35	149	560	26.58%	大買/鉅額交易
2024/03/08	824	22.38	11	22.54	22.75	813	518	156.70%	大買/鉅額交易
2024/03/07	224	21.18	21	20.91	21.50	203	453	44.80%	大買/鉅額交易
2024/03/06	8	19.51	4	19.74	20.30	4	420	0.95%
2024/03/05	1	19.00	3	19.10	19.25	-2	402	-0.50%
2024/03/04	3	19.00	0.2	18.85	19.00	2.8	400	0.70%
2024/03/01	111	18.58	0	0.00	18.55	111	400	27.69%	大買/鉅額交易
2024/02/29	45	18.73	0	0.00	18.70	45	397	11.34%
2024/02/27	110.1	18.62	2	18.55	18.60	108.1	396	27.27%	大買/鉅額交易
2024/02/26	220	18.87	4	18.98	18.75	216	393	54.83%	大買/鉅額交易
2024/02/23	121	19.13	0	0.00	19.10	121	386	31.35%	大買/鉅額交易
2024/02/22	184	19.17	0	0.00	19.15	184	384	47.82%	大買/鉅額交易
2024/02/21	32	19.38	0	0.00	19.45	32	381	8.39%
2024/02/20	0	0.00	2	19.55	19.50	-2	379	-0.53%
2024/02/19	64	19.28	11	19.32	19.30	53	375	14.10%
2024/02/16	206	19.08	15	18.98	19.05	191	371	51.47%	大買/鉅額交易
2024/02/15	19	19.28	2	18.95	19.20	17	359	4.73%
2024/02/05	96	18.77	0	0.00	18.90	96	357	26.83%
2024/02/02	130	18.80	0	0.00	18.80	130	352	36.91%	大買/鉅額交易
2024/02/01	216	18.61	2	18.70	18.75	214	345	61.92%	大買/鉅額交易
2024/01/31	150	18.69	1	18.70	18.65	149	339	43.88%	大買/鉅額交易
2024/01/30	40	18.65	3.4	18.76	18.80	36.6	350	10.45%
2024/01/29	133	18.47	1	18.60	18.55	132	345	38.21%	大買/鉅額交易
2024/01/26	130	18.38	0	0.00	18.45	130	341	38.08%	大買/鉅額交易
2024/01/25	233	18.45	2	18.45	18.45	231	337	68.48%	大買/鉅額交易
2024/01/24	136	18.36	0	0.00	18.35	136	332	40.87%	大買/鉅額交易
2024/01/23	45	17.78	0	0.00	17.80	45	321	13.98%
2024/01/17	1	16.65	0	0.00	16.50	1	305	0.33%
2024/01/09	0	0.00	3	17.25	16.95	-3	290	-1.03%
2024/01/08	5	17.23	0	0.00	17.15	5	285	1.75%
2024/01/05	1	16.85	1	17.05	17.15	0	282	0.00%
2024/01/02	1	17.20	0	0.00	17.20	1	268	0.37%
2023/12/22	1	16.20	0	0.00	16.35	1	262	0.38%
2023/12/21	0	0.00	2	16.25	16.30	-2	260	-0.77%
2023/12/13	88	16.05	0	0.00	16.10	88	256	34.34%
2023/12/12	152	16.01	0	0.00	16.00	152	255	59.46%	大買/鉅額交易
2023/12/11	80	16.04	0	0.00	16.05	80	250	31.90%
2023/12/08	231	16.08	0	0.00	16.10	231	250	92.10%	大買/鉅額交易
2023/12/07	112	16.28	0	0.00	16.30	112	240	46.61%	大買/鉅額交易
2023/12/06	40	16.23	0	0.00	16.30	40	238	16.78%
2023/12/04	80	16.24	0	0.00	16.20	80	226	35.36%
2023/12/01	52	16.21	0	0.00	16.35	52	223	23.29%
2023/11/30	72	16.25	0	0.00	16.30	72	221	32.44%
2023/11/29	80	16.19	0	0.00	16.25	80	220	36.23%
2023/11/28	100	16.23	0	0.00	16.20	100	219	45.49%
2023/11/27	50	16.23	0	0.00	16.25	50	214	23.27%
2023/11/24	50	16.25	3	16.25	16.20	47	215	21.85%
2023/11/17	1	16.10	0	0.00	16.00	1	205	0.49%
2023/11/08	1	15.90	0	0.00	15.95	1	189	0.53%
2023/11/02	0	0.00	15	15.95	15.95	-15	175	-8.56%
2023/10/31	2	15.85	0	0.00	15.75	2	172	1.16%
2023/10/30	1	16.05	0	0.00	16.05	1	171	0.58%
2023/10/27	0	0.00	11	16.03	16.00	-11	171	-6.40%
2023/10/26	0	0.00	2	15.80	15.90	-2	169	-1.18%
2023/10/25	0	0.00	2	16.05	15.95	-2	169	-1.18%
2023/10/23	0	0.00	1	15.50	15.55	-1	165	-0.60%
2023/10/02	0	0.00	1	16.15	16.25	-1	158	-0.63%
2023/09/28	2	16.23	0	0.00	16.25	2	161	1.24%
2023/09/27	6	15.70	20.4	16.04	16.10	-14.4	160	-8.99%
2023/09/15	6	15.25	0	0.00	15.30	6	160	3.75%
2023/09/14	4	15.25	2	15.30	15.30	2	158	1.26%
2023/09/13	0	0.00	1	15.05	15.20	-1	156	-0.64%
2023/09/05	2	14.80	0	0.00	14.85	2	173	1.15%
2023/08/30	3	14.80	1	14.70	14.80	2	181	1.10%
2023/08/25	15	14.49	0	0.00	14.50	15	185	8.09%
2023/08/22	2	14.50	0	0.00	14.50	2	192	1.04%
2023/08/09	1	14.75	0	0.00	14.80	1	229	0.44%
2023/08/08	2	14.55	0	0.00	14.60	2	223	0.89%
2023/07/31	0	0.00	0.4	14.45	14.55	-0.4	228	-0.18%
2023/07/28	0	0.00	1	14.80	14.70	-1	232	-0.43%
2023/07/20	3	14.60	0	0.00	14.60	3	242	1.24%
2023/07/17	7	14.72	0	0.00	14.55	7	241	2.90%
2023/07/13	0	0.00	2	14.80	14.80	-2	240	-0.83%
2023/07/03	1	14.90	0	0.00	15.05	1	299	0.33%
2023/06/30	6	14.90	1	15.30	14.90	5	298	1.67%
2023/06/29	0	0.00	2	14.60	14.55	-2	289	-0.69%
2023/06/27	1	14.05	0	0.00	14.05	1	290	0.34%
2023/06/16	0	0.00	0.1	14.45	14.30	-0.1	309	-0.03%
2023/06/15	1.4	14.77	0	0.00	14.75	1.4	300	0.48%
2023/06/14	0	0.00	1	15.10	15.00	-1	302	-0.33%
2023/06/12	0	0.00	0.2	14.80	14.75	-0.2	305	-0.07%
2023/06/09	1	14.90	0	0.00	14.90	1	307	0.32%
2023/06/08	0	0.00	1	15.05	15.10	-1	314	-0.32%
2023/06/05	1	14.85	0	0.00	14.90	1	320	0.31%
2023/05/24	1	15.20	0	0.00	15.20	1	323	0.31%
2023/05/05	0	0.00	1	14.80	14.75	-1	306	-0.33%
2023/05/04	1	14.45	0	0.00	14.45	1	302	0.33%
2023/05/02	0	0.00	1	14.25	14.35	-1	295	-0.34%
2023/04/17	0	0.00	3	14.08	14.15	-3	290	-1.03%
2023/04/11	1	14.10	0	0.00	14.05	1	274	0.36%
2023/04/10	2	14.20	0	0.00	14.20	2	269	0.74%
2023/04/07	1	13.25	0	0.00	13.30	1	235	0.42%
2023/03/31	0.2	12.98	0	0.00	12.95	0.2	224	0.09%
2023/03/30	0.1	12.90	0	0.00	12.95	0.1	225	0.04%
2023/03/29	1	12.80	0	0.00	12.80	1	226	0.44%
2023/03/21	0	0.00	0.2	13.00	13.00	-0.2	224	-0.09%
2023/03/09	2	12.80	0	0.00	12.85	2	227	0.88%
2023/03/07	1.2	13.00	0	0.00	12.95	1.2	228	0.52%
2023/03/02	0	0.00	2	12.90	13.00	-2	227	-0.88%
2023/02/22	1	12.65	0	0.00	12.65	1	214	0.47%
2023/02/06	0	0.00	9	13.01	13.10	-9	205	-4.37%
2023/01/05	0	0.00	1	12.15	12.20	-1	189	-0.53%
2022/12/08	1	12.90	0	0.00	12.75	1	288	0.35%
2022/12/05	1	13.10	0	0.00	13.05	1	325	0.31%
2022/12/02	0	0.00	20	12.91	13.10	-20	331	-6.04%
2022/11/29	0	0.00	0.1	12.45	12.30	-0.1	322	-0.02%
2022/11/28	2	11.75	4	11.78	11.75	-2	318	-0.63%
2022/11/23	0.1	11.75	0	0.00	11.65	0.1	320	0.02%
2022/11/15	0	0.00	1	11.65	11.50	-1	338	-0.30%
2022/11/09	0	0.00	3.2	11.58	11.75	-3.2	328	-0.97%
2022/11/07	0	0.00	1	11.10	11.15	-1	320	-0.31%
2022/10/12	0.2	11.30	0	0.00	11.15	0.2	305	0.05%
2022/10/11	0	0.00	1	11.15	11.15	-1	302	-0.33%
2022/10/06	0	0.00	2	11.20	11.25	-2	294	-0.68%
2022/10/05	0.2	11.25	0	0.00	11.25	0.2	292	0.06%
2022/09/27	0	0.00	2	11.20	11.30	-2	268	-0.75%
2022/09/26	24	11.23	8	11.34	11.25	16	258	6.18%
2022/09/20	1	12.70	0	0.00	12.80	1	179	0.56%
2022/09/14	0	0.00	9	13.58	13.30	-9	155	-5.78%
2022/09/13	6	13.25	0	0.00	13.25	6	130	4.60%
2022/09/07	1	12.50	0	0.00	12.25	1	93	1.07%
2022/09/02	3	12.85	0	0.00	12.90	3	90	3.30%
2022/09/01	1	13.20	0	0.00	13.25	1	91	1.09%
2022/08/29	4	13.53	0	0.00	13.45	4	87	4.58%
2022/08/19	0	0.00	1	14.80	14.80	-1	67	-1.48%
2022/07/04	0	0.00	2	15.25	15.25	-2	57	-3.46%
2022/06/17	0	0.00	1	15.95	16.00	-1	54	-1.83%
2022/05/31	0	0.00	5	15.56	15.70	-5	41	-12.19%
2022/04/22	0	0.00	5	16.25	16.25	-5	65	-7.64%
2022/04/19	0	0.00	1	16.20	16.20	-1	68	-1.46%
2022/04/12	2	16.20	0	0.00	16.20	2	70	2.82%
2022/03/25	1	16.25	0	0.00	16.35	1	76	1.31%
2022/03/21	0	0.00	1	16.40	16.35	-1	78	-1.28%
2022/03/10	0	0.00	2	16.15	16.00	-2	91	-2.19%
2022/03/09	0	0.00	1	15.90	15.95	-1	94	-1.06%
2022/02/10	0	0.00	3	17.25	17.25	-3	288	-1.04%
2022/01/18	2	16.70	0	0.00	16.80	2	295	0.68%
2022/01/14	1	16.60	0	0.00	16.50	1	299	0.33%
2021/12/24	0	0.00	2	17.80	17.85	-2	349	-0.57%
2021/12/23	1	17.80	0	0.00	17.75	1	350	0.29%
2021/12/15	6	17.42	2	17.50	17.60	4	440	0.91%
2021/12/14	2	17.53	1	17.70	17.55	1	453	0.22%
2021/12/13	1	17.35	1	17.60	17.70	0	468	0.00%
2021/12/10	3	17.60	0	0.00	17.60	3	487	0.62%
2021/12/09	0	0.00	1	18.10	17.95	-1	516	-0.19%
2021/12/07	1	17.75	0	0.00	17.90	1	524	0.19%
2021/12/03	0	0.00	7	18.25	18.05	-7	523	-1.34%
2021/12/01	2	18.00	5	18.11	17.90	-3	506	-0.59%
2021/11/30	1	17.80	0	0.00	17.85	1	485	0.21%
2021/11/26	2	17.40	0	0.00	17.15	2	462	0.43%
2021/11/25	2	17.35	0	0.00	17.40	2	459	0.44%
2021/11/23	2	17.75	0	0.00	17.25	2	455	0.44%
2021/11/19	5	17.25	0	0.00	17.15	5	451	1.11%
2021/11/17	4	17.50	0	0.00	17.45	4	445	0.90%
2021/11/16	0	0.00	4	17.78	17.40	-4	439	-0.91%
2021/11/15	0	0.00	5	18.16	18.45	-5	427	-1.17%
2021/11/12	27	18.22	1	17.60	17.90	26	416	6.24%
2021/11/11	8	19.05	7	19.05	19.00	1	389	0.26%
2021/11/09	15	15.90	0	0.00	15.80	15	314	4.77%
2021/11/04	0	0.00	15	15.80	15.80	-15	308	-4.86%
2021/11/03	2	15.95	0	0.00	15.90	2	308	0.65%
2021/10/29	1	16.20	0	0.00	16.00	1	309	0.32%
2021/10/27	0	0.00	1	15.80	16.00	-1	304	-0.33%
2021/10/26	1	15.10	0	0.00	15.25	1	301	0.33%
2021/10/22	16	14.93	0	0.00	14.85	16	296	5.39%
2021/10/18	1	15.00	4	15.01	14.85	-3	283	-1.06%
2021/10/15	0	0.00	10	16.01	15.95	-10	272	-3.67%
2021/10/13	0	0.00	10	16.78	16.45	-10	267	-3.74%
2021/10/05	0	0.00	1	16.40	16.85	-1	261	-0.38%
2021/10/04	9	16.48	0	0.00	16.45	9	259	3.47%
2021/10/01	3	18.00	10	18.02	17.55	-7	246	-2.84%
2021/09/30	3	18.55	0	0.00	18.70	3	239	1.25%
2021/09/29	0	0.00	31	18.26	18.55	-31	237	-13.04%
2021/09/28	0	0.00	2	18.55	18.60	-2	230	-0.87%
2021/09/27	62	18.74	3	18.72	18.70	59	223	26.39%
2021/09/24	0	0.00	7	19.00	18.80	-7	217	-3.22%
2021/09/23	7	18.77	8.7	18.98	18.55	-1.7	208	-0.82%
2021/09/22	3	16.75	0	0.00	18.00	3	168	1.78%
2021/09/17	0	0.00	2	18.40	17.50	-2	152	-1.31%
2021/09/15	1	17.25	1	16.60	16.40	0	125	0.00%
2021/09/14	10	16.15	7	16.53	16.40	3	105	2.85%
2021/09/13	2	14.93	0	0.00	15.50	2	73	2.71%
2021/09/02	1	14.30	1	14.15	14.15	0	60	0.00%
2021/06/30	0	0.00	0.2	14.20	14.25	-0.2	127	-0.19%
2021/04/13	0	0.00	1	15.05	15.15	-1	76	-1.30%
2021/04/12	1	14.95	80	15.00	15.10	-79	73	-107.43%
2021/04/09	60	14.79	8	14.66	14.95	52	65	79.37%
2021/04/08	20	14.37	5	14.49	14.25	15	56	26.46%
2021/04/06	0	0.00	3	14.10	14.05	-3	52	-5.73%
2021/03/26	1	13.90	0	0.00	13.90	1	47	2.08%
2021/03/24	1	13.85	0	0.00	13.80	1	47	2.09%
2021/03/23	2	13.80	3	14.12	13.90	-1	46	-2.13%
2021/03/22	4	13.89	0	0.00	13.85	4	45	8.86%
2021/03/19	5	14.03	0	0.00	14.10	5	44	11.36%
2021/03/16	3	14.20	3	14.50	14.20	0	43	0.00%
2021/03/12	6	14.03	0	0.00	14.05	6	44	13.54%
2021/01/04	0	0.00	4	14.10	14.05	-4	62	-6.42%
2020/12/01	0	0.00	1	15.20	15.20	-1	37	-2.70%
2020/11/26	0	0.00	2	13.85	13.75	-2	24	-8.15%
2020/11/10	0	0.00	0.1	13.45	13.90	-0.1	24	-0.39%
2020/10/28	0	0.00	10	13.61	13.60	-10	26	-38.02%
2020/10/22	10	13.94	0	0.00	13.80	10	26	38.31%
2020/10/21	2	13.70	0	0.00	13.70	2	26	7.57%
2020/10/07	0.2	13.90	0	0.00	13.85	0.2	28	0.53%
2020/07/13	0	0.00	1	14.25	14.20	-1	48	-2.04%
2020/06/15	0	0.00	1	14.25	14.45	-1	28	-3.57%
2020/06/01	1	14.60	0	0.00	14.65	1	37	2.65%
2020/04/17	1	13.95	0	0.00	14.05	1	53	1.88%
2020/04/10	0	0.00	1	14.60	14.90	-1	57	-1.75%
2020/04/06	0	0.00	4	13.65	13.75	-4	66	-5.99%
2020/03/20	0	0.00	1	13.20	12.95	-1	132	-0.75%
2020/01/20	0	0.00	3	17.95	17.80	-3	146	-2.04%
2020/01/14	0	0.00	26	18.00	17.90	-26	146	-17.77%
2020/01/09	0	0.00	4	18.05	18.00	-4	145	-2.74%
2020/01/08	0	0.00	3	18.00	17.95	-3	145	-2.07%
2020/01/07	0	0.00	5	18.00	18.00	-5	145	-3.44%
2019/12/26	0	0.00	4	17.65	18.00	-4	131	-3.05%
2019/12/25	4	17.25	0	0.00	17.25	4	123	3.25%
2019/12/20	0	0.00	1	16.50	16.20	-1	113	-0.88%
2019/12/18	0	0.00	2	16.20	16.30	-2	96	-2.07%
2019/12/17	3	16.75	0	0.00	16.45	3	72	4.16%
2019/10/09	0	0.00	3	19.20	19.10	-3	29	-10.08%
2019/09/20	3	19.45	0	0.00	19.45	3	29	10.31%
2019/06/18	0	0.00	1.4	20.49	20.50	-1.4	33	-4.16%
2019/06/11	0	0.00	1	21.30	20.90	-1	35	-2.78%
2019/06/05	0	0.00	1	20.25	20.20	-1	35	-2.81%
2019/05/30	0	0.00	1	21.60	20.80	-1	36	-2.75%
2019/05/29	4	21.45	0	0.00	21.10	4	36	11.02%
2019/05/28	0	0.00	5	20.64	20.70	-5	34	-14.54%
2019/05/27	0	0.00	2	19.90	19.95	-2	31	-6.25%
2019/02/19	1	20.30	0	0.00	20.55	1	47	2.11%
2019/01/28	0	0.00	1	21.15	21.00	-1	45	-2.22%
2019/01/24	4	21.61	0	0.00	21.70	4	44	9.07%
2019/01/21	0	0.00	1.2	21.58	21.80	-1.2	40	-3.10%
2019/01/18	0	0.00	4	21.19	20.85	-4	37	-10.78%
2018/12/26	2	17.65	0	0.00	17.80	2	26	7.66%
2018/09/10	0	0.00	4	19.80	20.00	-4	49	-8.05%
2018/09/04	2	20.75	0	0.00	20.60	2	52	3.84%
2018/08/21	4	16.80	0	0.00	16.85	4	44	8.93%
2018/08/03	1	15.30	0	0.00	15.50	1	36	2.74%
2018/08/01	2	15.40	0	0.00	15.50	2	37	5.33%
2018/07/30	2	15.45	0	0.00	15.60	2	37	5.27%
2018/05/14	0	0.00	2	16.55	16.70	-2	46	-4.28%
2018/04/02	0	0.00	2	17.00	17.10	-2	61	-3.25%
2018/03/27	0.3	17.10	0	0.00	17.30	0.3	65	0.46%
2018/03/22	1	16.90	0	0.00	16.90	1	61	1.61%
2018/03/12	2	16.83	0	0.00	16.90	2	61	3.27%
2018/01/29	1	17.05	0	0.00	17.05	1	61	1.62%
2018/01/03	0	0.00	1	17.60	17.80	-1	56	-1.77%