千如 (3236)-元大-博愛券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	21.65	0	0.00	21.55	1	274	0.36%
2024/05/10	2	21.23	0	0.00	21.40	2	272	0.73%
2024/05/09	0	0.00	1	22.00	21.35	-1	268	-0.37%
2024/05/07	2	21.85	2	22.20	21.80	0	262	0.00%
2024/05/06	0	0.00	4	22.99	22.50	-4	254	-1.57%
2024/05/03	2	22.10	21	21.95	22.15	-19	191	-9.92%
2024/04/29	3.4	19.85	0	0.00	19.95	3.4	150	2.23%
2024/04/24	1	19.85	0	0.00	19.85	1	169	0.59%
2024/04/18	1	19.95	0	0.00	20.05	1	178	0.56%
2024/04/15	0	0.00	3	20.45	20.30	-3	174	-1.72%
2024/04/12	0	0.00	2	20.80	20.75	-2	175	-1.14%
2024/04/09	0	0.00	1	21.05	20.95	-1	178	-0.56%
2024/03/28	0	0.00	1	20.65	20.60	-1	175	-0.57%
2024/03/27	1	20.30	1	20.35	20.35	0	176	0.00%
2024/03/25	1	20.40	0	0.00	20.55	1	176	0.57%
2024/03/22	3	20.07	0	0.00	20.15	3	177	1.69%
2024/03/21	1	19.95	0	0.00	20.20	1	177	0.56%
2024/03/18	0	0.00	5	20.04	20.15	-5	184	-2.71%
2024/03/15	1	20.70	0	0.00	20.40	1	181	0.55%
2024/03/14	0.9	21.27	0.1	21.00	20.95	0.8	180	0.43%
2024/03/13	0	21.45	0	0.00	21.10	0	180	0.00%
2024/03/11	1	21.30	0	0.00	21.35	1	175	0.57%
2024/03/08	1	21.20	0	0.00	21.35	1	175	0.57%
2024/03/07	2	22.10	0	0.00	22.05	2	173	1.15%
2024/03/05	1	22.75	0	0.00	22.70	1	176	0.57%
2024/03/01	5	23.25	0	0.00	23.05	5	180	2.77%
2024/02/29	3	23.08	3.9	22.80	23.10	-0.9	179	-0.51%
2024/02/27	1	22.50	0	0.00	22.50	1	178	0.56%
2024/02/23	0	23.00	0	0.00	22.60	0	176	0.00%
2024/02/21	0	0.00	2	22.95	23.00	-2	177	-1.13%
2024/02/20	0	0.00	1	22.85	22.80	-1	175	-0.57%
2024/02/19	0.5	22.70	0	0.00	22.70	0.5	171	0.32%
2024/02/16	0	0.00	0.1	22.25	22.45	-0.1	171	-0.07%
2024/02/15	0	22.20	0	22.25	22.25	0	171	0.00%
2024/02/02	1	22.00	1.1	22.09	22.05	-0.1	175	-0.07%
2024/01/30	0	22.05	0	0.00	22.20	0	177	0.00%
2024/01/22	1	22.40	2	22.83	22.40	-1	182	-0.55%
2024/01/17	3.3	22.51	0	0.00	21.75	3.3	168	1.94%
2023/12/29	0.1	22.95	0	0.00	22.85	0.1	250	0.03%
2023/12/25	1	22.75	0	0.00	22.70	1	250	0.40%
2023/12/15	4	23.23	0	0.00	23.10	4	267	1.49%
2023/12/14	0	0.00	2	23.63	23.40	-2	269	-0.74%
2023/12/13	1	23.20	0	0.00	23.20	1	272	0.37%
2023/12/12	1	23.30	0	0.00	23.25	1	278	0.36%
2023/12/07	2	23.85	0	0.00	23.60	2	283	0.71%
2023/12/04	0	24.45	0	0.00	24.10	0	286	0.00%
2023/11/30	0	0.00	0.1	24.60	24.45	-0.1	285	-0.05%
2023/11/28	0	0.00	1	23.65	23.70	-1	278	-0.36%
2023/11/20	0	0.00	1	23.40	23.80	-1	272	-0.37%
2023/11/17	1	23.20	0	0.00	23.10	1	272	0.37%
2023/11/13	0	0.00	30	23.06	22.90	-30	278	-10.78%
2023/11/03	0	0.00	1	24.20	23.90	-1	291	-0.34%
2023/11/02	2	23.83	2	23.90	23.80	0	292	-0.01%
2023/11/01	2	23.53	1	23.85	23.45	1	291	0.34%
2023/10/30	0	0.00	1.1	23.82	23.80	-1.1	295	-0.38%
2023/10/24	0.1	24.10	0	0.00	24.05	0.1	319	0.02%
2023/10/23	0	23.75	0	0.00	23.70	0	324	0.01%
2023/10/18	5	24.20	0	0.00	24.10	5	336	1.49%
2023/10/16	5	25.62	0	0.00	25.00	5	335	1.49%
2023/10/13	0	0.00	1	26.60	26.25	-1	330	-0.30%
2023/10/12	21	26.08	3.1	26.42	26.60	17.9	323	5.54%
2023/10/11	0	0.00	1	24.60	25.15	-1	275	-0.36%
2023/10/02	1	24.00	0	0.00	23.95	1	283	0.35%
2023/09/28	1.1	23.76	0	0.00	23.70	1.1	293	0.36%
2023/09/25	1	24.45	0	0.00	24.45	1	314	0.32%
2023/09/19	1	27.50	0	0.00	27.30	1	306	0.33%
2023/09/15	1	27.30	1	27.45	27.45	0	300	0.00%
2023/09/14	0.1	27.05	1	26.90	26.95	-1	299	-0.32%
2023/09/13	0	0.00	2	26.80	26.65	-2	295	-0.68%
2023/09/12	1	26.60	0	0.00	26.60	1	300	0.33%
2023/09/11	2	26.65	1	26.90	26.60	1	306	0.33%
2023/09/05	0.1	26.40	0	0.00	26.60	0.1	325	0.02%
2023/09/01	0	0.00	2	26.60	26.40	-2	331	-0.60%
2023/08/31	0	0.00	1	25.85	25.80	-1	334	-0.30%
2023/08/30	1	25.60	0	0.00	25.65	1	339	0.29%
2023/08/29	0.1	25.50	0	0.00	25.40	0.1	351	0.01%
2023/08/28	0.1	25.60	0	0.00	25.55	0.1	353	0.01%
2023/08/24	0.1	26.15	0	0.00	25.85	0.1	356	0.02%
2023/08/23	0	0.00	1	26.50	26.05	-1	360	-0.28%
2023/08/21	3	26.13	0	0.00	25.90	3	366	0.82%
2023/08/15	0.2	25.40	0	0.00	25.30	0.2	376	0.04%
2023/08/14	0.1	25.50	0	0.00	25.15	0.1	382	0.02%
2023/08/11	0.1	26.30	0	0.00	25.90	0.1	382	0.01%
2023/08/10	1	26.15	1	26.25	26.10	0	379	0.00%
2023/08/07	0.1	27.40	0	0.00	27.45	0.1	388	0.04%
2023/08/04	0.1	27.35	0	0.00	27.40	0.1	399	0.03%
2023/08/02	1	26.85	6	26.94	26.95	-5	407	-1.23%
2023/07/31	0.1	27.95	1	28.05	27.60	-0.9	474	-0.19%
2023/07/27	0	0.00	1	27.35	27.45	-1	550	-0.18%
2023/07/26	1	26.55	1	26.65	26.45	0	548	0.00%
2023/07/25	0.1	26.95	2	27.00	26.95	-1.9	556	-0.34%
2023/07/19	1	26.80	0	0.00	26.80	1	573	0.17%
2023/07/17	0	0.00	1	27.45	27.45	-1	609	-0.16%
2023/07/11	1	27.35	0	0.00	27.15	1	679	0.15%
2023/07/10	1	27.55	0	0.00	27.45	1	704	0.14%
2023/07/07	1	28.15	0	0.00	28.05	1	762	0.13%
2023/07/06	0	0.00	1	28.70	28.60	-1	782	-0.13%
2023/07/05	2	28.53	0	0.00	28.40	2	823	0.24%
2023/07/04	5	27.95	0	0.00	28.45	5	888	0.56%
2023/07/03	1	27.55	1	27.70	27.50	0	895	0.00%
2023/06/21	1	27.55	0	0.00	27.55	1	982	0.10%
2023/06/13	1	27.75	0	0.00	27.80	1	1,241	0.08%
2023/06/08	1	28.50	1	28.90	28.30	0	1,454	0.00%
2023/05/19	0	0.00	1	28.80	28.70	-1	1,732	-0.06%
2023/05/10	1	28.70	0	0.00	28.85	1	1,720	0.06%
2023/05/09	2	29.95	0	0.00	29.30	2	1,710	0.12%
2023/05/08	0	0.00	1	30.70	30.30	-1	1,706	-0.06%
2023/05/05	0	0.00	4	30.10	30.10	-4	1,690	-0.24%
2023/05/04	2	30.18	3	30.45	29.70	-1	1,645	-0.06%
2023/05/03	1	28.20	4	29.84	30.10	-3	1,613	-0.19%
2023/05/02	1	28.50	0	0.00	28.50	1	1,560	0.06%
2023/04/28	0	0.00	0	28.70	28.65	0	1,557	0.00%
2023/04/26	4	27.80	0	0.00	28.15	4	1,542	0.26%
2023/04/25	1	28.25	0	0.00	27.85	1	1,540	0.06%
2023/04/20	3	30.33	0	0.00	29.95	3	1,501	0.20%
2023/04/19	0	0.00	2	31.43	31.05	-2	1,483	-0.13%
2023/04/18	2	30.98	5	31.64	30.90	-3	1,466	-0.20%
2023/04/17	5	30.86	5	31.04	30.85	0	1,435	0.00%
2023/04/14	0	0.00	7	30.65	30.55	-7	1,424	-0.49%
2023/04/13	2	31.13	2	30.95	30.90	0	1,406	0.00%
2023/04/12	8	31.21	2	31.05	30.90	6	1,382	0.43%
2023/04/11	2	30.40	0	0.00	30.25	2	1,323	0.15%
2023/04/10	1	30.85	8	30.75	30.75	-7	1,307	-0.54%
2023/04/07	13	30.76	8	30.37	29.90	5	1,257	0.40%
2023/04/06	1	29.45	1	29.55	30.50	0	1,187	0.00%
2023/03/30	0	0.00	1	29.40	29.65	-1	1,167	-0.09%
2023/03/28	1	29.94	1	29.40	29.40	0	1,204	0.00%
2023/03/27	2	30.08	0	0.00	30.10	2	1,555	0.13%
2023/03/23	1	30.80	1	31.10	30.75	0	1,605	0.00%
2023/03/22	1	30.75	0	0.00	30.85	1	1,597	0.06%
2023/03/21	2	30.23	1	30.65	30.85	1	1,565	0.06%
2023/03/20	0	0.00	5	30.15	30.15	-5	1,514	-0.33%
2023/03/17	7	30.51	5	30.61	29.80	2	1,494	0.13%
2023/03/16	6	29.65	1	30.20	29.60	5	1,437	0.35%
2023/03/15	2	29.93	11	30.26	29.80	-9	1,390	-0.65%
2023/03/14	0	0.00	1	29.20	29.40	-1	1,332	-0.08%
2023/03/13	14	29.57	14	28.54	29.80	0	1,314	0.00%
2023/03/10	0	0.00	2	28.20	28.10	-2	1,245	-0.16%
2023/03/09	4	28.28	2	28.20	28.00	2	1,230	0.16%
2023/03/08	0	0.00	0.3	28.20	28.70	-0.3	1,219	-0.02%
2023/03/07	0	27.85	5.1	27.79	28.20	-5.1	1,183	-0.43%
2023/03/06	11	28.14	0.7	27.73	27.65	10.3	1,146	0.89%
2023/03/03	16	27.45	12	27.08	26.90	4	1,070	0.37%
2023/03/02	0	0.00	1	25.60	26.70	-1	1,000	-0.10%
2023/03/01	0	25.35	0	0.00	25.45	0	987	0.00%
2023/02/24	0.1	25.10	0	0.00	25.20	0.1	999	0.01%
2023/02/22	1	25.25	0	0.00	25.25	1	1,017	0.10%
2023/02/20	0	0.00	2	25.55	25.45	-2	1,022	-0.20%
2023/02/16	2	25.40	0	0.00	25.20	2	1,039	0.19%
2023/02/13	0	0.00	8	24.63	24.60	-8	1,067	-0.75%
2023/02/03	1	24.85	0	0.00	24.70	1	1,304	0.08%
2023/02/01	1	24.90	0	0.00	24.45	1	1,294	0.08%
2023/01/31	0	0.00	1	24.30	24.35	-1	1,289	-0.08%
2023/01/10	0	0.00	2	23.95	23.80	-2	1,286	-0.16%
2023/01/06	0	0.00	1	23.65	23.65	-1	1,289	-0.08%
2023/01/03	0	0.00	6	23.07	23.30	-6	1,297	-0.46%
2022/12/30	1	23.45	0	0.00	23.15	1	1,299	0.08%
2022/12/23	0	0.00	1	24.70	24.60	-1	1,368	-0.07%
2022/12/22	3	24.62	16	24.62	24.50	-13	1,366	-0.95%
2022/12/21	2	25.00	0	0.00	24.75	2	1,359	0.15%
2022/12/20	11	25.91	6	24.88	25.40	5	1,343	0.37%
2022/12/19	26	26.89	9	26.78	26.85	17	1,287	1.32%
2022/12/16	1	26.35	1	26.45	26.00	0	911	0.00%
2022/12/15	1	27.30	5	26.45	27.10	-4	884	-0.45%
2022/12/12	1	25.25	0	0.00	25.90	1	807	0.12%
2022/12/09	1	25.50	1	25.85	25.50	0	799	0.00%
2022/12/08	1	25.20	0	0.00	25.90	1	787	0.13%
2022/12/07	1	24.75	1	25.10	24.50	0	765	0.00%
2022/12/06	0	0.00	2	25.45	25.25	-2	754	-0.27%
2022/12/05	1	25.60	0	0.00	25.55	1	745	0.13%
2022/12/02	0	0.00	1	26.30	26.10	-1	719	-0.14%
2022/12/01	1	25.45	2	25.05	25.50	-1	666	-0.15%
2022/11/25	1	24.70	0	0.00	24.20	1	625	0.16%
2022/11/21	2	25.13	2	25.25	25.35	0	600	0.00%
2022/11/17	1	24.45	0	0.00	24.40	1	579	0.17%
2022/11/16	0	0.00	2	24.45	24.10	-2	574	-0.35%
2022/11/15	1.2	24.19	0	0.00	24.15	1.2	567	0.21%
2022/11/14	0	0.00	16	23.87	24.45	-16	558	-2.86%
2022/11/11	1.8	24.58	0	0.00	24.55	1.8	540	0.34%
2022/11/09	1	25.20	1	24.85	25.25	0	523	0.00%
2022/11/08	1	25.95	0	0.00	24.90	1	521	0.19%
2022/11/07	2	25.10	2	25.50	25.00	0	490	0.00%
2022/11/04	22	25.65	0	0.00	24.85	22	474	4.63%
2022/11/03	1	24.10	0	0.00	24.60	1	318	0.31%
2022/10/17	2	22.10	0	0.00	22.70	2	307	0.65%
2022/10/14	0	0.00	1	21.30	22.30	-1	301	-0.33%
2022/10/11	1	22.50	0	0.00	22.30	1	291	0.34%
2022/10/06	1	24.65	0	0.00	24.20	1	280	0.36%
2022/10/05	1	24.60	2	24.30	23.80	-1	272	-0.37%
2022/10/04	7	23.94	0	0.00	24.20	7	254	2.75%
2022/09/21	0	0.00	2	23.05	22.85	-2	206	-0.97%
2022/08/15	0	0.00	1	23.90	23.75	-1	183	-0.54%
2022/08/11	0	0.00	1	22.25	22.85	-1	166	-0.60%
2022/08/10	1	22.05	0	0.00	22.00	1	153	0.65%
2022/07/20	0	0.00	3	21.00	20.55	-3	112	-2.67%
2022/07/19	0	0.00	1	20.75	20.55	-1	112	-0.89%
2022/07/07	2	17.73	0	0.00	18.05	2	97	2.05%
2022/06/14	0	0.00	1	21.70	21.75	-1	99	-1.01%
2022/06/13	0	0.00	1	21.95	21.95	-1	99	-1.00%
2022/05/06	0	0.00	1	21.85	21.85	-1	116	-0.86%
2022/04/27	1	21.55	0	0.00	21.55	1	126	0.79%
2022/04/12	0	0.00	1	23.85	23.85	-1	147	-0.68%
2022/04/06	0	23.60	0	0.00	23.50	0	161	0.00%
2022/03/28	0	0.00	1	23.10	23.20	-1	257	-0.39%
2022/03/24	0	0.00	1	23.20	23.45	-1	259	-0.39%
2022/03/15	0	0.00	1	22.60	22.55	-1	272	-0.37%
2022/03/08	0	0.00	5	22.72	22.45	-5	281	-1.78%
2022/02/25	0	0.00	2	23.90	24.00	-2	298	-0.67%
2022/02/21	0	0.00	1	24.95	25.05	-1	320	-0.31%
2022/02/09	2	24.40	0	0.00	24.40	2	373	0.54%
2022/01/26	1	23.15	0	0.00	22.85	1	469	0.21%
2022/01/24	1	23.45	0	0.00	23.40	1	599	0.17%
2022/01/07	1	25.05	0	0.00	25.15	1	775	0.13%
2022/01/05	3	26.27	0	0.00	26.00	3	769	0.39%
2021/12/28	6	25.67	0	0.00	25.50	6	742	0.81%
2021/12/27	1	25.60	0	0.00	25.60	1	742	0.13%
2021/12/22	0	0.00	2	26.13	26.50	-2	672	-0.30%
2021/12/10	1	24.95	0	0.00	24.80	1	655	0.15%
2021/12/07	1	25.15	0	0.00	25.00	1	651	0.15%
2021/11/22	0	26.50	1	26.60	26.50	-1	652	-0.15%
2021/11/19	0	0.00	1	26.60	26.20	-1	649	-0.15%
2021/11/18	0	0.00	1	27.00	26.60	-1	650	-0.15%
2021/11/17	1	26.70	0.1	26.00	26.70	0.9	637	0.14%
2021/11/11	0	0.00	1	25.55	25.75	-1	630	-0.16%
2021/11/10	0.1	26.00	0	0.00	26.00	0.1	633	0.02%
2021/11/05	8	27.32	2	27.40	27.50	6	626	0.96%
2021/11/04	0	0.00	1	25.55	26.35	-1	604	-0.17%
2021/11/02	0	0.00	3.1	26.21	25.20	-3.1	642	-0.48%
2021/11/01	3.1	27.72	5	27.35	27.30	-1.9	620	-0.31%
2021/10/29	26	28.95	20	28.85	28.60	6	547	1.10%
2021/10/28	2	26.65	0	0.00	26.80	2	437	0.46%
2021/09/22	0	0.00	4	23.10	23.10	-4	1,153	-0.35%
2021/09/03	0.1	25.00	0	0.00	25.00	0.1	1,186	0.01%
2021/08/20	0	0.00	3	24.40	24.70	-3	1,207	-0.25%
2021/08/18	1	24.00	2	25.50	25.50	-1	1,203	-0.08%
2021/08/17	0	0.00	5	24.80	24.50	-5	1,207	-0.41%
2021/08/16	7	25.20	0	0.00	25.10	7	1,208	0.58%
2021/08/13	0	0.00	1	26.15	25.95	-1	1,203	-0.08%
2021/08/09	2	28.00	0	0.00	27.95	2	1,184	0.17%
2021/08/06	0	0.00	1	28.70	28.70	-1	1,184	-0.08%
2021/08/03	0	0.00	1	30.90	30.80	-1	1,164	-0.09%
2021/07/30	2	30.95	0	0.00	30.50	2	1,150	0.17%
2021/07/29	1	31.90	0	0.00	30.75	1	1,121	0.09%
2021/07/28	0	0.00	5	29.10	30.00	-5	1,027	-0.49%
2021/07/22	0	0.00	0.6	29.30	29.45	-0.6	1,192	-0.05%
2021/07/21	0	0.00	1	28.00	28.10	-1	1,195	-0.08%
2021/07/20	6	28.08	0	0.00	28.10	6	1,305	0.46%
2021/07/12	0	0.00	1	30.20	29.80	-1	1,724	-0.06%
2021/07/08	0	0.00	1	29.95	29.60	-1	1,785	-0.06%
2021/07/07	6	30.13	8	29.91	29.55	-2	1,912	-0.10%
2021/07/06	9	30.66	7	30.18	30.15	2	2,145	0.09%
2021/07/05	3	29.07	0	0.00	28.70	3	2,424	0.12%
2021/07/01	2.7	29.54	0	0.00	28.70	2.7	2,474	0.11%
2021/06/30	7	30.27	5	29.48	30.80	2	2,453	0.08%
2021/06/29	3	28.45	2	28.65	28.65	1	2,330	0.04%
2021/06/24	0	0.00	1	25.60	25.70	-1	2,290	-0.04%
2021/06/21	0	0.00	1	25.45	25.35	-1	2,316	-0.04%
2021/06/18	2	26.50	2	26.30	26.15	0	2,362	0.00%
2021/06/16	2	26.30	0	0.00	26.10	2	2,461	0.08%
2021/05/26	0	0.00	1	26.10	26.05	-1	2,478	-0.04%
2021/05/25	0	0.00	2	25.90	26.00	-2	2,480	-0.08%
2021/05/18	0	0.00	4	24.15	24.60	-4	2,517	-0.16%
2021/05/17	0	0.00	2	23.70	22.50	-2	2,506	-0.08%
2021/05/13	1	25.45	0	0.00	25.05	1	2,483	0.04%
2021/05/12	0	0.00	1	25.50	25.60	-1	2,468	-0.04%
2021/05/10	0	0.00	0.1	30.81	30.90	-0.1	2,421	0.00%
2021/05/07	1	32.15	2	32.35	32.15	-1	2,416	-0.04%
2021/05/04	3	29.75	2	31.15	29.90	1	2,385	0.04%
2021/04/29	4	34.85	4	35.31	33.60	0	2,338	0.00%
2021/04/28	0.1	33.59	5	33.50	35.00	-4.9	2,228	-0.22%
2021/04/27	6	33.77	2	33.83	33.50	4	2,194	0.18%
2021/04/26	2	35.08	8	34.93	34.70	-6	2,172	-0.28%
2021/04/22	2	35.45	5	35.00	34.00	-3	2,035	-0.15%
2021/04/20	7	35.01	5	35.17	34.60	2	1,945	0.10%
2021/04/19	7	33.57	0	0.00	33.40	7	1,873	0.37%
2021/04/16	10	34.31	6	35.03	33.35	4	1,828	0.22%
2021/04/15	2	33.15	1	33.10	32.55	1	1,708	0.06%
2021/04/14	7	32.98	2	32.83	32.80	5	1,777	0.28%
2021/04/13	19	33.78	14	33.63	33.50	5	1,764	0.28%
2021/04/12	56	34.70	59.3	35.17	35.40	-3.3	1,679	-0.19%
2021/04/09	9	31.31	10	31.66	32.20	-1	1,468	-0.07%
2021/04/08	1	28.75	7	28.39	29.30	-6	1,266	-0.47%
2021/04/07	3	27.30	0	0.00	27.70	3	1,301	0.23%
2021/04/06	1	26.90	0	0.00	27.45	1	1,290	0.08%
2021/03/29	0	0.00	1	26.85	26.95	-1	1,277	-0.08%
2021/03/24	1	27.05	1	27.10	26.80	0	1,273	0.00%
2021/03/23	2	27.10	0	0.00	27.75	2	1,278	0.16%
2021/03/22	6	29.39	6	29.63	29.30	0	1,233	0.00%
2021/03/19	0	0.00	3	27.10	27.05	-3	1,145	-0.26%
2021/03/03	0	0.00	1	26.75	26.70	-1	1,496	-0.07%
2021/02/26	0	0.00	2	27.20	27.20	-2	1,544	-0.13%
2021/02/25	0	0.00	1	26.85	26.75	-1	1,682	-0.06%
2021/02/22	0	0.00	2	27.40	27.40	-2	1,707	-0.12%
2021/02/18	0	0.00	3	25.00	25.10	-3	1,672	-0.18%
2021/01/28	0	0.00	3	24.25	24.05	-3	1,648	-0.18%
2021/01/22	1	24.45	1	24.45	24.70	0	1,634	0.00%
2021/01/21	2	24.48	1	24.70	24.60	1	1,631	0.06%
2021/01/15	2	26.35	0	0.00	26.20	2	1,596	0.13%
2021/01/14	2	26.65	0	0.00	26.70	2	1,581	0.13%
2021/01/12	2	26.78	2	27.35	26.35	0	1,550	0.00%
2021/01/11	3	27.77	1	28.00	27.60	2	1,521	0.13%
2021/01/08	4	28.20	5	28.59	28.00	-1	1,509	-0.07%
2021/01/07	0	0.00	1	29.60	28.65	-1	1,480	-0.07%
2021/01/06	3	27.10	9	27.68	28.80	-6	1,380	-0.43%
2021/01/05	1	28.20	3	27.87	27.80	-2	1,326	-0.15%
2021/01/04	3	27.83	1	28.20	27.70	2	1,277	0.16%
2020/12/31	11	27.95	4	28.09	28.00	7	1,231	0.57%
2020/12/30	0	0.00	10.9	27.04	27.45	-10.9	1,055	-1.03%
2020/12/28	2	25.20	3	25.12	25.20	-1	933	-0.11%
2020/12/25	0	0.00	1	25.05	24.75	-1	925	-0.11%
2020/12/24	2	24.75	0	0.00	24.75	2	921	0.22%
2020/12/23	1	23.95	0	0.00	24.00	1	909	0.11%
2020/12/17	0	0.00	0.2	25.15	25.15	-0.2	900	-0.02%
2020/12/15	1	24.50	0	0.00	24.35	1	874	0.11%
2020/12/09	2	26.45	0	0.00	26.25	2	838	0.24%
2020/12/08	0	0.00	0.2	25.70	25.90	-0.2	814	-0.02%
2020/12/07	0	0.00	1	25.75	25.20	-1	804	-0.12%
2020/12/04	0	0.00	3	26.52	26.45	-3	783	-0.38%
2020/12/03	16	27.06	1	27.00	26.95	15	760	1.97%
2020/12/02	0	0.00	2	25.43	26.25	-2	604	-0.33%
2020/11/25	2	25.00	1	24.70	24.20	1	571	0.17%
2020/11/24	8	24.98	4	25.30	25.30	4	530	0.75%
2020/11/20	0	0.00	3	22.03	22.25	-3	361	-0.83%
2020/11/18	1	21.05	0	0.00	21.15	1	344	0.29%
2020/11/09	0	0.00	1	21.20	21.20	-1	422	-0.24%
2020/11/02	0	0.00	1	20.35	20.30	-1	627	-0.16%
2020/10/29	0	0.00	1	20.75	20.55	-1	658	-0.15%
2020/10/22	0	0.00	5	21.10	21.20	-5	695	-0.72%
2020/09/28	1	20.10	0	0.00	20.40	1	971	0.10%
2020/09/23	1	21.40	0	0.00	21.30	1	966	0.10%
2020/09/21	3	22.35	0	0.00	22.05	3	964	0.31%
2020/09/18	1	22.35	0	0.00	22.40	1	962	0.10%
2020/09/16	1	22.35	0	0.00	22.35	1	964	0.10%
2020/09/15	2	22.40	0	0.00	22.45	2	964	0.21%
2020/09/10	2	22.90	0	0.00	22.60	2	963	0.21%
2020/09/09	1	22.85	0	0.00	22.85	1	959	0.10%
2020/09/04	0	0.00	7	23.50	23.30	-7	953	-0.73%
2020/09/03	0	0.00	6	23.97	23.10	-6	955	-0.63%
2020/08/21	1	21.00	0	0.00	22.20	1	1,037	0.10%
2020/08/19	5	22.60	0	0.00	22.40	5	1,023	0.49%
2020/08/12	2	22.90	0	0.00	22.95	2	958	0.21%
2020/08/11	5	23.25	10	23.20	23.20	-5	933	-0.54%
2020/08/10	0	0.00	6	22.70	23.20	-6	893	-0.67%
2020/08/07	1	22.50	1	22.65	22.20	0	842	0.00%
2020/08/06	0	0.00	13	22.05	21.65	-13	807	-1.61%
2020/08/05	0	0.00	3	21.65	22.20	-3	767	-0.39%
2020/08/03	0	0.00	3	21.55	21.55	-3	754	-0.40%
2020/07/30	1	21.00	1	20.80	21.00	0	744	0.00%
2020/07/29	4	20.70	0	0.00	20.65	4	740	0.54%
2020/07/28	4	21.18	0	0.00	21.00	4	735	0.54%
2020/07/27	8	21.79	1	21.70	21.80	7	724	0.97%
2020/07/24	1	21.60	3	21.17	21.50	-2	687	-0.29%
2020/07/23	9	21.20	1	20.50	20.80	8	629	1.27%
2020/07/22	0	0.00	0.3	19.70	19.70	-0.3	585	-0.06%
2020/07/09	0	0.00	1	20.85	20.10	-1	564	-0.18%
2020/07/08	3	20.20	0	0.00	20.40	3	533	0.56%
2020/06/09	1	20.20	0	0.00	19.60	1	490	0.20%
2020/06/08	11	20.10	1.4	20.17	20.20	9.6	476	2.02%
2020/06/04	0	0.00	1	18.50	18.80	-1	407	-0.25%
2020/04/30	0	0.00	1	17.20	17.50	-1	387	-0.26%
2020/04/09	1	15.80	0	0.00	15.75	1	372	0.27%
2020/03/25	0	0.00	4	13.35	13.35	-4	390	-1.02%
2020/03/16	0	0.00	2	15.33	15.20	-2	374	-0.53%
2020/03/12	1	17.75	0	0.00	17.00	1	359	0.28%
2020/03/09	1	18.80	0	0.00	18.40	1	353	0.28%
2020/02/18	0	0.00	1	21.40	21.30	-1	382	-0.26%
2020/02/17	1	21.90	0	0.00	21.85	1	365	0.27%
2020/02/07	0	0.00	0	18.55	18.40	0	292	0.00%
2020/02/06	1	19.10	0	0.00	18.95	1	291	0.34%
2020/02/04	0	0.00	2	18.20	18.65	-2	285	-0.70%
2020/02/03	2	17.80	0	0.00	17.80	2	283	0.71%
2020/01/20	0	0.00	1	21.00	20.95	-1	273	-0.37%
2020/01/14	0	0.00	1	21.00	21.00	-1	269	-0.37%
2020/01/03	0	0.00	19	21.75	21.75	-19	268	-7.08%
2020/01/02	2	22.00	0	0.00	21.50	2	256	0.78%
2019/12/26	2	21.30	0	0.00	21.15	2	231	0.86%
2019/12/25	15	21.48	0	0.00	21.50	15	251	5.96%
2019/12/17	1	20.95	0	0.00	20.90	1	261	0.38%
2019/12/02	0	0.00	3	21.50	21.50	-3	236	-1.27%
2019/11/28	0	0.00	2	22.80	22.20	-2	228	-0.87%
2019/11/27	3	22.40	1	21.45	22.80	2	222	0.90%
2019/10/28	0.6	21.90	0	0.00	21.90	0.6	201	0.28%
2019/10/23	2	22.23	0	0.00	22.25	2	241	0.83%
2019/10/07	0	0.00	2	22.70	22.55	-2	250	-0.80%
2019/10/04	0	0.00	3	22.50	22.40	-3	248	-1.21%
2019/10/03	5	22.50	0	0.00	22.35	5	246	2.02%
2019/09/26	0	0.00	1	22.80	22.30	-1	221	-0.45%
2019/09/06	3	21.80	1	22.00	21.95	2	219	0.91%
2019/09/05	5	21.90	0	0.00	21.80	5	218	2.28%
2019/09/04	0.6	21.90	0	0.00	21.90	0.6	217	0.26%
2019/08/26	1	22.75	0	0.00	22.50	1	203	0.49%
2019/08/21	0	0.00	2	23.05	22.80	-2	197	-1.01%
2019/08/15	2	21.15	0	0.00	21.20	2	191	1.05%
2019/08/06	0	0.00	7	21.00	21.30	-7	194	-3.59%
2019/08/01	0	0.00	1	22.75	23.10	-1	200	-0.50%
2019/07/26	0	0.00	2	23.10	23.30	-2	195	-1.02%
2019/07/18	1	21.15	0	0.00	21.60	1	168	0.59%
2019/07/15	1	21.50	0	0.00	21.50	1	155	0.64%
2019/06/21	0	0.00	2	21.90	21.70	-2	188	-1.06%
2019/06/13	1	20.30	0	0.00	20.30	1	192	0.52%
2019/06/06	2	20.50	0	0.00	20.30	2	201	0.99%
2019/05/20	1	20.50	0	0.00	20.45	1	346	0.29%
2019/05/17	1	21.00	0	0.00	20.75	1	349	0.29%
2019/05/10	1	22.00	0	0.00	22.05	1	382	0.26%
2019/05/08	1	23.00	0	0.00	22.95	1	377	0.26%
2019/04/29	0	0.00	2	23.35	23.20	-2	390	-0.51%
2019/04/25	1	24.75	0	0.00	24.60	1	388	0.26%
2019/04/17	0	0.00	1	25.70	25.60	-1	388	-0.26%
2019/04/16	1	25.50	0	0.00	25.60	1	383	0.26%
2019/04/10	1	25.55	1	25.60	25.45	0	383	0.00%
2019/04/09	0	0.00	1	25.85	25.75	-1	384	-0.26%
2019/04/01	0	0.00	5	25.40	25.10	-5	381	-1.31%
2019/03/25	0	0.00	1	24.80	24.65	-1	392	-0.26%
2019/03/19	0	25.35	0	0.00	25.35	0	411	0.00%
2019/03/14	1	26.00	0	0.00	25.60	1	423	0.24%
2019/02/26	5	26.63	0	0.00	26.30	5	624	0.80%
2019/02/25	0	0.00	3	27.65	27.00	-3	616	-0.49%
2019/02/22	3	26.70	4	27.18	26.90	-1	581	-0.17%
2019/02/15	0	24.80	0	0.00	25.00	0	533	0.00%
2019/02/13	0	0.00	4	25.70	25.70	-4	525	-0.76%
2019/02/12	2	24.15	0	0.00	24.30	2	510	0.39%
2019/01/28	0	0.00	1	24.15	24.05	-1	527	-0.19%
2019/01/15	0	0.00	2	23.60	23.50	-2	578	-0.35%
2019/01/11	3	23.98	1	23.95	23.75	2	581	0.34%
2018/12/20	1	25.15	0	0.00	24.65	1	648	0.15%
2018/12/13	0	0.00	6	25.73	25.35	-6	650	-0.92%
2018/12/10	0	0.00	1	24.50	24.80	-1	647	-0.15%
2018/12/06	7	26.54	6	25.53	25.00	1	647	0.15%
2018/12/05	6	27.00	0	0.00	27.05	6	638	0.94%
2018/12/04	3	28.00	12	27.73	27.65	-9	644	-1.40%
2018/12/03	9	26.58	16	27.90	28.20	-7	632	-1.11%
2018/11/30	17	24.87	0	0.00	25.80	17	589	2.88%
2018/11/29	0	0.00	5	24.90	25.10	-5	537	-0.93%
2018/11/28	0	0.00	20	22.55	22.85	-20	503	-3.97%
2018/11/27	20	22.25	0	0.00	22.30	20	505	3.96%
2018/11/23	0	0.00	1	21.30	21.30	-1	506	-0.20%
2018/11/20	1	22.25	0	0.00	22.00	1	540	0.18%
2018/11/08	8	21.61	0	0.00	21.50	8	649	1.23%
2018/10/29	4	19.90	0	0.00	20.10	4	688	0.58%
2018/10/18	0	0.00	3	23.70	23.60	-3	716	-0.42%
2018/10/12	7.5	20.87	7	22.52	22.50	0.5	736	0.07%
2018/10/11	3	22.20	0	0.00	22.20	3	749	0.40%
2018/10/08	0	0.00	4	25.50	25.10	-4	754	-0.53%
2018/09/12	1	30.00	0	0.00	29.75	1	1,110	0.09%
2018/09/11	1	31.40	0	0.00	31.20	1	1,238	0.08%
2018/09/07	4	36.10	0	0.00	34.20	4	1,337	0.30%
2018/09/06	0	0.00	1	36.80	36.65	-1	1,354	-0.07%
2018/09/03	1	36.00	0	0.00	36.30	1	1,418	0.07%
2018/08/24	0	0.00	1	44.75	45.00	-1	1,668	-0.06%
2018/08/22	1	44.35	0	0.00	44.00	1	1,844	0.05%
2018/08/21	3	43.53	2	43.10	43.90	1	1,908	0.05%
2018/08/17	0	0.00	3	42.33	42.50	-3	2,125	-0.14%
2018/08/16	3	40.00	2	41.38	41.80	1	2,117	0.05%
2018/08/15	1	40.40	0	0.00	39.60	1	2,123	0.05%
2018/08/14	13	43.29	10	44.21	43.30	3	2,095	0.14%
2018/08/07	3	52.10	3	50.70	51.60	0	2,102	0.00%
2018/07/27	2	52.90	1	52.90	52.80	1	2,130	0.05%
2018/07/23	3	51.83	2	52.20	51.70	1	2,140	0.05%
2018/07/18	2	55.10	0	0.00	52.30	2	2,173	0.09%
2018/07/11	0	0.00	3	58.60	58.50	-3	2,278	-0.13%
2018/07/09	0	0.00	1	59.10	59.00	-1	2,366	-0.04%
2018/07/06	1	59.00	0	0.00	59.00	1	2,388	0.04%
2018/07/05	0	0.00	1	61.30	60.00	-1	2,424	-0.04%
2018/07/04	1	60.80	0	0.00	60.40	1	2,430	0.04%
2018/07/03	2	61.20	3	61.00	61.00	-1	2,427	-0.04%
2018/07/02	0	0.00	2	64.15	63.00	-2	2,413	-0.08%
2018/06/29	1	63.30	1	63.60	63.30	0	2,406	0.00%
2018/06/28	2	63.25	0	0.00	62.60	2	2,426	0.08%
2018/06/27	0	0.00	4	65.10	64.40	-4	2,447	-0.16%
2018/06/26	4	61.75	0	0.00	62.40	4	2,397	0.17%
2018/06/25	4	64.10	2	63.60	63.00	2	2,398	0.08%
2018/06/22	8	64.85	7	64.37	63.90	1	2,494	0.04%
2018/06/21	13	66.08	20	66.03	65.10	-7	2,473	-0.28%
2018/06/20	3	65.37	8	65.15	68.20	-5	2,369	-0.21%
2018/06/19	2	62.65	1	63.10	62.00	1	2,324	0.04%
2018/06/15	6	64.17	5	63.54	63.40	1	2,300	0.04%
2018/06/14	2	61.00	3	61.00	60.70	-1	2,220	-0.05%
2018/06/12	3	61.07	2	62.25	60.80	1	2,186	0.05%
2018/06/11	2	62.50	2	61.60	61.70	0	2,168	0.00%
2018/06/08	4	57.50	6	59.58	61.40	-2	2,154	-0.09%
2018/06/07	2	60.20	0	0.00	59.90	2	2,043	0.10%
2018/06/06	6	61.88	2	62.00	60.30	4	2,014	0.20%
2018/06/05	2	60.80	0	0.00	60.00	2	1,979	0.10%
2018/06/04	8	61.23	1	60.00	60.80	7	1,956	0.36%
2018/06/01	2	60.00	5	59.90	59.00	-3	1,929	-0.16%
2018/05/31	11	61.25	26	60.65	59.50	-15	1,924	-0.78%
2018/05/30	3	55.90	3	56.20	58.90	0	1,834	0.00%
2018/05/29	12	58.93	8	57.83	57.40	4	1,829	0.22%
2018/05/28	12	57.99	5	59.80	60.50	7	1,811	0.39%
2018/05/25	6	53.12	9	55.36	55.40	-3	1,705	-0.18%
2018/05/24	0	0.00	1	51.60	52.00	-1	1,600	-0.06%
2018/05/22	3	50.27	2	49.60	50.40	1	1,569	0.06%
2018/05/18	3	48.67	2	49.15	49.30	1	1,573	0.06%
2018/05/17	1	48.50	0	0.00	48.40	1	1,579	0.06%
2018/05/15	0	0.00	3	51.87	51.50	-3	1,559	-0.19%
2018/05/14	6	52.07	0	0.00	52.00	6	1,581	0.38%
2018/05/11	3	53.57	2	53.50	51.60	1	1,593	0.06%
2018/05/10	2	54.30	0	0.00	54.50	2	1,590	0.13%
2018/05/09	1	53.30	0	0.00	53.00	1	1,635	0.06%
2018/05/08	1	54.60	1	53.40	52.80	0	1,670	0.00%
2018/05/07	1	52.50	4	53.78	54.00	-3	1,667	-0.18%
2018/05/04	3	52.60	2	53.00	52.10	1	1,660	0.06%
2018/05/03	2	51.70	2	52.50	51.70	0	1,659	0.00%
2018/05/02	2	52.35	1	52.50	52.80	1	1,659	0.06%
2018/04/27	2	51.50	1	51.70	52.80	1	1,677	0.06%
2018/04/26	2	52.60	6	51.33	51.10	-4	1,684	-0.24%
2018/04/25	5	53.88	10	53.16	53.90	-5	1,692	-0.30%
2018/04/24	1	51.20	1	52.10	53.40	0	1,709	0.00%
2018/04/23	0	0.00	1	57.50	56.80	-1	1,688	-0.06%
2018/04/20	3	56.90	0	0.00	56.90	3	1,680	0.18%
2018/04/19	3	56.90	3	56.80	57.20	0	1,692	0.00%
2018/04/18	4	55.05	2	55.05	55.30	2	1,678	0.12%
2018/04/17	5	55.38	0	0.00	54.20	5	1,674	0.30%
2018/04/16	10	55.17	12	56.12	55.00	-2	1,644	-0.12%
2018/04/13	0	0.00	1	53.00	53.50	-1	1,570	-0.06%
2018/04/12	0	52.50	1	53.60	52.70	-1	1,582	-0.06%
2018/04/11	0	0.00	4	53.08	53.50	-4	1,592	-0.25%
2018/04/10	3	52.10	6	51.65	51.40	-3	1,670	-0.18%
2018/04/03	3	50.67	0	0.00	51.10	3	1,737	0.17%
2018/04/02	3	51.43	1	51.00	50.80	2	1,740	0.11%
2018/03/31	2	52.70	0	0.00	51.50	2	1,747	0.11%
2018/03/30	1	52.10	2	52.40	52.90	-1	1,825	-0.05%
2018/03/29	2	51.50	0	0.00	50.80	2	1,833	0.11%
2018/03/28	3	51.20	5	51.16	50.60	-2	1,923	-0.10%
2018/03/27	14	51.56	8	52.16	52.10	6	1,921	0.31%
2018/03/22	5	50.36	39	50.40	49.40	-34	1,852	-1.84%
2018/03/21	0	0.00	1	48.70	48.65	-1	1,777	-0.06%
2018/03/20	2	48.20	0	0.00	48.15	2	1,764	0.11%
2018/03/19	0	0.00	1	47.70	47.80	-1	1,761	-0.06%
2018/03/16	8	48.16	1	47.80	47.95	7	1,764	0.40%
2018/03/15	1	48.60	1	48.60	48.60	0	1,763	0.00%
2018/03/14	1	49.35	6	49.08	48.25	-5	1,774	-0.28%
2018/03/13	1	48.00	0	0.00	48.50	1	1,766	0.06%
2018/03/12	1	48.30	1	48.10	48.10	0	1,770	0.00%
2018/03/06	2	48.65	0	0.00	48.40	2	1,813	0.11%
2018/03/05	31	49.74	6	48.58	48.00	25	1,804	1.39%
2018/03/02	2	48.80	1	48.70	49.20	1	1,762	0.06%
2018/03/01	4	47.40	7	48.37	49.30	-3	1,735	-0.17%
2018/02/27	1	47.00	0	0.00	47.00	1	1,715	0.06%
2018/02/23	2	47.30	3	47.40	47.00	-1	1,884	-0.05%
2018/02/22	0	0.00	1	47.00	46.90	-1	1,956	-0.05%
2018/02/21	2	46.70	0	0.00	46.70	2	1,980	0.10%
2018/02/12	4	46.90	3	46.78	46.05	1	2,055	0.05%
2018/02/09	3	44.97	0	0.00	46.00	3	2,139	0.14%
2018/02/08	2	45.50	7	46.06	46.40	-5	2,216	-0.23%
2018/02/07	1	44.55	0	0.00	44.30	1	2,230	0.04%
2018/02/06	1	46.30	2	43.85	42.60	-1	2,249	-0.04%
2018/02/01	0	0.00	1	48.50	48.00	-1	2,374	-0.04%
2018/01/31	0	0.00	2	48.38	48.80	-2	2,335	-0.09%
2018/01/25	3.5	47.41	0	0.00	47.30	3.5	2,327	0.15%
2018/01/24	2	47.55	1	47.90	47.55	1	2,332	0.04%
2018/01/23	2	47.85	5	47.61	47.50	-3	2,335	-0.13%
2018/01/18	1	48.70	5	47.70	48.30	-4	2,393	-0.17%
2018/01/17	0	0.00	2	47.50	47.50	-2	2,413	-0.08%
2018/01/16	1	48.35	0	0.00	48.00	1	2,482	0.04%
2018/01/15	0	0.00	8	49.01	48.50	-8	2,668	-0.30%
2018/01/12	1	48.40	4	48.16	48.50	-3	2,641	-0.11%
2018/01/11	5	47.50	6	47.37	46.90	-1	2,634	-0.04%
2018/01/10	4	46.59	5	46.50	46.45	-1	2,638	-0.04%
2018/01/08	5	47.80	3	47.50	47.40	2	2,617	0.08%
2018/01/05	3	48.30	0	0.00	48.80	3	2,589	0.12%
2018/01/04	15	49.55	15	49.92	49.00	0	2,555	0.00%
2018/01/03	1	48.15	2	47.83	47.50	-1	2,439	-0.04%
2018/01/02	0	0.00	1	46.05	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析