歐買尬 (3687)-元大-博愛券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7.4	116.94	7	117.07	117.00	0.4	546	0.07%
2024/05/30	1	111.50	0	0.00	110.50	1	435	0.23%
2024/05/27	1	101.50	0	0.00	102.00	1	450	0.22%
2024/05/23	2	104.50	16	103.25	102.50	-14	507	-2.76%
2024/05/22	1	103.00	1	106.00	104.00	0	505	0.00%
2024/05/21	10	102.20	11	101.00	102.00	-1	495	-0.20%
2024/05/20	4	105.50	9	106.67	103.50	-5	491	-1.02%
2024/05/17	1	96.90	10	101.15	103.50	-9	456	-1.97%
2024/05/16	1	95.90	0	0.00	96.70	1	432	0.23%
2024/05/15	5	96.62	6	96.03	95.90	-1	435	-0.23%
2024/05/13	0	0.00	1	95.30	95.00	-1	448	-0.22%
2024/05/10	5	95.30	0	0.00	97.00	5	452	1.10%
2024/05/09	4	96.08	0	0.00	94.60	4	453	0.88%
2024/05/08	12	96.54	0	0.00	95.80	12	460	2.61%
2024/05/07	3	95.63	1	95.00	95.60	2	471	0.42%
2024/05/06	1	91.20	0	0.00	97.70	1	513	0.19%
2024/04/16	0	0.00	0.1	90.80	90.80	-0.1	689	-0.02%
2024/04/12	0	0.00	1	98.30	97.10	-1	690	-0.14%
2024/04/10	0	0.00	0.2	100.57	100.50	-0.2	716	-0.03%
2024/04/09	0	0.00	0.1	101.00	101.50	-0.1	723	-0.01%
2024/04/03	2.1	99.02	0	0.00	99.10	2.1	727	0.29%
2024/03/29	0	0.00	0	102.97	101.00	0	728	0.00%
2024/03/26	2.2	104.95	1	106.50	105.00	1.2	741	0.16%
2024/03/22	1	100.00	0	0.00	100.50	1	733	0.14%
2024/03/19	0	0.00	1.1	103.10	101.50	-1.1	746	-0.14%
2024/03/13	1	98.30	0	0.00	98.50	1	773	0.13%
2024/03/08	1	99.80	0	0.00	101.00	1	847	0.12%
2024/03/05	2	107.00	0	0.00	108.00	2	1,050	0.19%
2024/03/04	1	107.00	0	0.00	108.00	1	1,049	0.10%
2024/02/29	1	102.50	6	105.00	104.50	-5	1,012	-0.49%
2024/02/27	2	103.00	3.4	103.71	103.00	-1.4	995	-0.14%
2024/02/26	0	98.10	1	97.80	97.90	-1	946	-0.11%
2024/02/23	1	93.60	0	0.00	93.50	1	939	0.11%
2024/02/20	0	0.00	0.3	97.79	97.00	-0.3	932	-0.03%
2024/02/15	2.3	98.63	0	0.00	101.00	2.3	919	0.25%
2024/02/05	1	101.50	1	99.10	98.90	0	906	0.00%
2024/02/02	1	102.50	2	101.75	101.00	-1	903	-0.11%
2024/02/01	1	101.50	1	101.50	102.00	0	897	0.00%
2024/01/30	0	107.50	1	107.00	104.00	-1	883	-0.11%
2024/01/29	3	106.33	5	107.70	107.50	-2	861	-0.23%
2024/01/26	5.2	101.25	8	101.40	107.50	-2.8	803	-0.35%
2024/01/25	4	106.13	3	102.00	99.80	1	765	0.13%
2024/01/24	7	104.79	3	105.33	104.50	4	714	0.56%
2024/01/23	7	101.43	5	99.68	99.60	2	650	0.31%
2024/01/17	1	92.40	0	0.00	91.00	1	620	0.16%
2023/12/27	0	0.00	1	94.80	94.50	-1	559	-0.18%
2023/12/22	1	97.90	1	98.80	97.20	0	550	0.00%
2023/12/19	0	95.58	3	95.50	94.10	-3	523	-0.57%
2023/12/14	0	102.00	0	0.00	102.00	0	498	0.00%
2023/12/08	0	0.00	1	102.50	102.50	-1	453	-0.22%
2023/12/06	1	107.00	0	0.00	104.00	1	397	0.25%
2023/12/05	2	104.25	1	105.00	108.00	1	380	0.26%
2023/12/04	3	112.50	1.2	115.15	107.50	1.8	356	0.50%
2023/12/01	2	107.25	3	108.50	111.00	-1	231	-0.43%
2023/11/30	1	93.10	6.1	98.05	101.00	-5.1	149	-3.41%
2023/11/29	0	90.60	0	0.00	92.20	0	120	0.01%
2023/11/22	2	87.75	1	87.30	88.70	1	102	0.98%
2023/11/17	0	85.90	2	85.90	85.90	-2	101	-1.96%
2023/11/13	1	82.70	0	0.00	82.60	1	105	0.95%
2023/11/08	0	0.00	1	87.00	86.40	-1	108	-0.92%
2023/11/02	0	0.00	4	84.30	85.10	-4	114	-3.48%
2023/10/19	0	0.00	2	79.80	79.60	-2	197	-1.02%
2023/10/11	1	81.70	0	0.00	81.70	1	289	0.35%
2023/10/05	0	83.75	0	0.00	82.50	0	356	0.00%
2023/10/03	0	0.00	2	83.30	82.30	-2	406	-0.49%
2023/09/18	0	83.80	0	0.00	83.90	0	1,495	0.00%
2023/08/30	0.1	87.31	0	0.00	87.20	0.1	1,830	0.01%
2023/08/15	0	0.00	1	85.30	85.40	-1	1,870	-0.05%
2023/08/11	1	87.90	2	87.10	86.90	-1	1,869	-0.05%
2023/08/10	2	88.30	1	88.70	87.80	1	1,866	0.05%
2023/08/09	1	91.60	0	0.00	91.20	1	1,864	0.05%
2023/08/04	0	0.00	1	96.80	95.30	-1	1,874	-0.05%
2023/08/02	7	95.40	8	96.46	93.70	-1	1,874	-0.05%
2023/07/31	4	91.78	2	94.15	92.10	2	1,925	0.10%
2023/07/28	2.1	92.55	2	92.55	92.50	0.1	1,934	0.00%
2023/07/27	0	0.00	1	94.50	93.70	-1	1,952	-0.05%
2023/07/26	0.1	92.12	1	92.00	92.20	-0.9	1,948	-0.05%
2023/07/25	1	96.50	0	0.00	95.80	1	1,943	0.05%
2023/07/24	0.1	94.70	3	95.23	95.40	-3	1,933	-0.15%
2023/07/21	3	101.01	3	100.50	99.50	0	1,915	0.00%
2023/07/20	3	106.97	0	0.00	101.50	3	1,901	0.16%
2023/07/19	0	109.00	0	0.00	109.00	0	1,888	0.00%
2023/07/18	4	113.50	2	112.75	109.00	2	1,885	0.11%
2023/07/17	0.2	114.60	0	0.00	113.00	0.2	1,876	0.01%
2023/07/13	5	120.10	3	120.00	118.50	2	1,833	0.11%
2023/07/12	2	115.75	2	116.50	112.50	0	1,783	0.00%
2023/07/11	2	116.00	2	114.25	115.50	0	1,767	0.00%
2023/07/10	1	117.00	0	0.00	118.50	1	1,755	0.06%
2023/07/07	4	117.63	2	119.25	119.00	2	1,729	0.12%
2023/07/06	7	129.71	17	123.76	115.50	-10	1,653	-0.60%
2023/07/05	5	117.60	10	118.35	121.00	-5	1,507	-0.33%
2023/07/04	3	109.33	3	110.50	110.00	0	1,408	0.00%
2023/07/03	3	111.17	6	110.42	110.50	-3	1,387	-0.22%
2023/06/30	4	110.00	2	109.00	111.00	2	1,357	0.15%
2023/06/29	6	113.00	6	112.58	112.50	0	1,313	0.00%
2023/06/28	18	116.03	9	113.22	116.00	9	1,229	0.73%
2023/06/27	23.1	123.68	56	123.42	114.00	-33	1,066	-3.09%
2023/06/26	17	113.68	18	115.94	117.50	-1	753	-0.13%
2023/06/21	37	107.95	5	110.10	107.00	32	650	4.92%
2023/06/20	10	99.64	10.4	102.13	104.50	-0.4	493	-0.08%
2023/06/16	0	0.00	1	87.00	86.70	-1	355	-0.28%
2023/06/12	0	0.00	1	87.50	86.60	-1	378	-0.26%
2023/06/09	2	89.00	1	88.80	88.60	1	375	0.27%
2023/06/02	1	91.20	0	0.00	90.40	1	359	0.28%
2023/06/01	0	0.00	1	86.50	88.50	-1	341	-0.29%
2023/05/24	0	0.00	0	86.00	85.50	0	322	0.00%
2023/05/19	1	83.00	1	82.80	83.00	0	325	0.00%
2023/05/10	2	90.70	0	0.00	90.80	2	343	0.58%
2023/05/09	3	91.83	0	0.00	92.30	3	339	0.88%
2023/05/08	1	94.60	0	0.00	93.70	1	328	0.30%
2023/05/05	1	92.50	1	91.50	90.50	0	303	0.00%
2023/05/04	0	0.00	1	88.90	87.40	-1	274	-0.36%
2023/05/03	1	89.50	0	0.00	88.50	1	268	0.37%
2023/04/13	1	88.20	0	0.00	88.00	1	466	0.21%
2023/03/28	0	0.00	1	85.10	85.30	-1	725	-0.14%
2023/03/16	6	90.05	11	87.40	85.60	-5	780	-0.64%
2023/03/15	11	83.08	6	82.55	82.80	5	788	0.63%
2023/03/09	0	88.70	0	0.00	87.50	0	862	0.00%
2023/03/07	0	88.90	0	0.00	87.40	0	869	0.00%
2023/02/24	0	0.00	1	86.00	86.30	-1	905	-0.11%
2023/02/23	0	0.00	1	87.30	87.40	-1	955	-0.10%
2023/02/22	0.1	86.90	0	0.00	86.70	0.1	983	0.01%
2023/02/17	4	90.33	3	89.97	90.20	1	989	0.10%
2023/02/16	0	0.00	2	89.00	88.50	-2	990	-0.20%
2023/02/10	1.1	89.72	0	0.00	89.30	1.1	1,000	0.11%
2023/02/09	1	93.40	1	94.50	94.50	0	987	0.00%
2023/02/06	0.3	92.22	0	0.00	91.40	0.3	980	0.03%
2023/02/02	2	96.35	0	0.00	95.10	2	978	0.20%
2023/02/01	0	0.00	2	93.00	95.50	-2	965	-0.21%
2023/01/17	1.1	94.02	0	0.00	92.70	1.1	948	0.12%
2023/01/16	0	0.00	1	92.90	93.50	-1	942	-0.11%
2023/01/13	2	95.30	4	94.88	93.10	-2	940	-0.21%
2023/01/12	3	94.53	4	95.20	96.50	-1	907	-0.11%
2023/01/10	1	93.59	0	0.00	92.40	1	854	0.12%
2023/01/06	2	95.65	0	0.00	93.30	2	842	0.24%
2023/01/05	1	99.90	14	96.54	95.70	-13	831	-1.56%
2023/01/03	2	94.30	3	94.93	94.50	-1	775	-0.13%
2022/12/30	3	92.63	3	94.03	94.50	0	753	0.00%
2022/12/29	27	95.36	21	94.15	92.80	6	724	0.83%
2022/12/28	0	0.00	1	92.10	90.80	-1	589	-0.17%
2022/12/27	0	0.00	1	91.10	90.70	-1	553	-0.18%
2022/12/26	3	91.60	2	90.20	89.90	1	550	0.18%
2022/12/23	2	91.65	2	89.60	91.00	0	539	0.00%
2022/12/22	2	87.00	0	0.00	86.30	2	526	0.38%
2022/12/16	1	90.00	3	90.17	89.10	-2	517	-0.39%
2022/12/15	3	91.93	0	0.00	90.00	3	518	0.58%
2022/12/14	1	88.10	5	88.10	88.80	-4	497	-0.80%
2022/12/13	6	88.40	0	0.00	87.40	6	491	1.22%
2022/12/09	1	89.00	1	91.50	88.30	0	488	0.00%
2022/12/08	1	87.00	1	88.00	88.00	0	479	0.00%
2022/12/07	2	87.30	2	94.20	86.90	0	475	0.00%
2022/12/06	10	94.09	3	94.03	92.10	7	444	1.57%
2022/12/05	1	88.30	0.1	89.35	88.60	0.9	388	0.23%
2022/11/29	0.1	80.06	5	80.00	80.00	-4.9	366	-1.34%
2022/11/28	0	0.00	5	81.14	81.50	-5	374	-1.34%
2022/11/24	0	82.10	0	0.00	82.30	0	366	0.01%
2022/11/23	1	83.70	3	82.93	82.20	-2	365	-0.55%
2022/11/22	9	82.68	11	82.64	82.20	-2	361	-0.55%
2022/11/21	6	93.82	0	0.00	87.70	6	350	1.71%
2022/11/17	0	0.00	5	80.14	81.00	-5	276	-1.81%
2022/11/16	0	0.00	1	78.30	77.90	-1	274	-0.36%
2022/11/15	5	82.00	5	80.50	81.30	0	279	0.00%
2022/11/14	5	81.08	0	0.00	80.90	5	291	1.72%
2022/11/11	1	78.00	0	0.00	77.20	1	362	0.28%
2022/11/10	0	0.00	5	77.82	77.40	-5	388	-1.29%
2022/11/08	0	0.00	2	81.40	78.70	-2	390	-0.51%
2022/11/03	15	77.03	12	76.33	76.70	3	382	0.78%
2022/11/02	2	77.30	1	77.90	77.50	1	381	0.26%
2022/11/01	2	74.80	0	0.00	74.90	2	377	0.53%
2022/10/31	10	70.88	1	71.90	72.70	9	376	2.39%
2022/10/28	0	0.00	1	70.20	69.40	-1	379	-0.26%
2022/10/26	1	67.00	0	0.00	66.60	1	387	0.26%
2022/10/24	0	0.00	5	72.08	71.70	-5	388	-1.29%
2022/10/21	5	72.68	0	0.00	69.70	5	389	1.28%
2022/10/18	1	73.60	1	71.10	71.10	0	397	0.00%
2022/10/17	0	0.00	1	69.60	71.60	-1	403	-0.25%
2022/10/04	0	0.00	1	74.80	74.80	-1	430	-0.23%
2022/09/29	1	71.00	1	70.40	70.10	0	449	0.00%
2022/09/23	1	79.10	1	81.30	79.10	0	499	0.00%
2022/09/22	0	0.00	1	83.40	83.00	-1	504	-0.20%
2022/09/14	1	85.50	0.7	84.50	85.30	0.3	544	0.06%
2022/09/06	2	91.75	0	0.00	88.10	2	634	0.31%
2022/09/05	0	0.00	6	95.82	91.60	-6	709	-0.85%
2022/09/02	6	98.28	10	96.66	95.80	-4	719	-0.56%
2022/09/01	9	95.47	1	94.20	94.10	8	808	0.99%
2022/08/29	0.1	93.80	1	93.20	93.00	-0.9	859	-0.10%
2022/08/26	0	0.00	2	96.80	96.60	-2	859	-0.23%
2022/08/25	1	97.60	0	0.00	97.60	1	856	0.12%
2022/08/23	1	96.10	0	0.00	95.90	1	861	0.12%
2022/08/22	0.1	96.70	0.2	98.00	97.10	-0.1	862	-0.01%
2022/08/19	1.5	99.25	2	100.00	97.10	-0.5	860	-0.06%
2022/08/18	11	105.23	7	104.86	100.00	4	878	0.46%
2022/08/17	5	99.56	6.1	100.87	102.50	-1.1	822	-0.14%
2022/08/16	0	0.00	0.4	93.77	93.40	-0.4	799	-0.05%
2022/08/15	6	93.00	5.3	93.03	92.00	0.7	797	0.09%
2022/08/10	1	91.00	0	0.00	90.90	1	813	0.12%
2022/08/09	1	92.80	0	0.00	92.00	1	817	0.12%
2022/08/08	1	89.80	0	0.00	91.70	1	821	0.12%
2022/08/05	0	0.00	1	90.30	90.60	-1	830	-0.12%
2022/08/04	0	85.80	1	85.40	88.80	-1	839	-0.12%
2022/07/26	2	96.85	0	0.00	95.30	2	849	0.24%
2022/07/25	1	101.50	1.1	101.32	98.70	-0.1	852	-0.01%
2022/07/22	1	103.50	1	106.00	103.00	0	855	0.00%
2022/07/21	2.1	104.24	1.2	104.00	103.00	0.9	866	0.10%
2022/07/20	0	0.00	1	102.00	100.00	-1	880	-0.11%
2022/07/19	1	100.99	0	0.00	100.50	1	938	0.11%
2022/07/18	1	98.70	0	0.00	98.20	1	977	0.10%
2022/07/15	2	96.50	1	98.50	96.10	1	979	0.10%
2022/07/14	4	95.90	5	97.50	98.20	-1	991	-0.10%
2022/07/13	1	97.20	1	99.50	95.00	0	996	0.00%
2022/07/12	1	98.20	0	0.00	95.40	1	999	0.10%
2022/07/08	0	0.00	1	102.50	103.00	-1	1,046	-0.10%
2022/07/07	0	0.00	0.2	99.13	99.80	-0.2	1,047	-0.02%
2022/07/06	0	99.20	0	96.60	95.40	0	1,048	0.00%
2022/07/04	1	111.33	1	103.50	103.50	0	1,052	0.00%
2022/06/30	3	114.00	0	0.00	112.00	3	1,040	0.29%
2022/06/29	0	0.00	0.5	114.90	120.00	-0.5	1,070	-0.05%
2022/06/28	4	117.88	3.1	118.32	118.00	0.9	1,094	0.08%
2022/06/27	1	120.00	2	121.25	122.50	-1	1,108	-0.09%
2022/06/24	0.1	116.00	1	115.50	115.50	-0.9	1,113	-0.08%
2022/06/23	0	0.00	3	110.00	109.00	-3	1,116	-0.27%
2022/06/22	1	112.52	0.1	116.00	113.00	0.9	1,129	0.08%
2022/06/21	8	122.50	8	121.19	121.50	0	1,136	0.00%
2022/06/20	7	129.29	7	124.00	119.50	0	1,170	0.00%
2022/06/17	12	128.00	12	125.71	126.00	0	1,200	0.00%
2022/06/16	5	135.00	8	129.63	125.00	-3	1,211	-0.25%
2022/06/15	6	133.17	6	132.00	132.50	0	1,227	0.00%
2022/06/14	38	134.43	35	134.61	131.00	3	1,247	0.24%
2022/06/13	7	131.00	9	130.61	128.00	-2	1,229	-0.16%
2022/06/10	5	138.40	3	139.00	135.50	2	1,274	0.16%
2022/06/09	2.3	135.98	2	136.75	138.50	0.3	1,253	0.02%
2022/06/08	1.3	126.67	0	0.00	126.00	1.3	1,302	0.10%
2022/06/07	0.4	126.86	1	125.00	126.50	-0.6	1,385	-0.04%
2022/05/31	0	0.00	1	127.00	127.00	-1	1,614	-0.06%
2022/05/26	3	131.17	3	128.33	127.50	0	2,087	0.00%
2022/05/25	4	130.13	4	130.13	126.00	0	2,137	0.00%
2022/05/20	2	130.00	2	128.50	128.00	0	2,431	0.00%
2022/05/05	0	0.00	1	142.00	141.50	-1	3,064	-0.03%
2022/04/29	1	144.00	1	141.00	140.50	0	3,296	0.00%
2022/04/25	8	150.94	7	153.14	148.00	1	3,844	0.03%
2022/04/22	6	150.25	4	150.00	147.50	2	3,981	0.05%
2022/04/21	2	146.00	1	143.00	142.50	1	4,040	0.02%
2022/04/20	1	147.00	2	145.50	146.50	-1	4,144	-0.02%
2022/04/19	3	144.83	2	143.00	143.00	1	4,305	0.02%
2022/04/14	9	154.39	8	151.56	150.50	1	4,691	0.02%
2022/04/13	2	143.00	2	145.50	149.50	0	4,650	0.00%
2022/04/12	1	139.00	1	139.50	136.00	0	4,653	0.00%
2022/04/08	2	145.75	4	145.25	145.50	-2	4,643	-0.04%
2022/04/07	1	146.50	1	147.50	140.50	0	4,633	0.00%
2022/04/06	2	147.75	3	149.50	150.00	-1	4,616	-0.02%
2022/04/01	1	153.00	1	155.06	150.00	0	4,610	0.00%
2022/03/31	1	160.50	1	157.50	159.00	0	4,587	0.00%
2022/03/30	1	164.00	1	160.03	159.50	0	4,570	0.00%
2022/03/29	2	160.25	1	159.00	162.50	1	4,566	0.02%
2022/03/28	1	163.50	1	159.50	159.50	0	4,582	0.00%
2022/03/25	1.1	168.50	2	167.25	165.50	-0.9	4,602	-0.02%
2022/03/23	0	0.00	3	169.00	168.00	-3	4,856	-0.06%
2022/03/21	5	166.70	5	162.90	162.00	0	4,912	0.00%
2022/03/18	2	170.50	2	171.25	169.00	0	5,272	0.00%
2022/03/17	6	177.33	6	174.92	175.00	0	5,437	0.00%
2022/03/16	5	172.30	8	171.25	169.50	-3	5,541	-0.05%
2022/03/15	3	175.83	2	172.75	170.00	1	5,521	0.02%
2022/03/14	16	192.50	15	187.47	184.00	1	5,463	0.02%
2022/03/11	20	192.00	17	189.71	190.00	3	5,387	0.06%
2022/03/10	6	186.67	6	191.75	186.00	0	5,293	0.00%
2022/03/09	7	173.86	8	174.38	178.00	-1	5,220	-0.02%
2022/03/08	4	179.13	3	171.50	169.00	1	5,178	0.02%
2022/03/07	0	0.00	5	175.80	177.00	-5	5,126	-0.10%
2022/03/04	5	192.68	3.1	191.15	186.50	1.9	5,075	0.04%
2022/03/03	5	193.90	7	191.79	192.50	-2	5,012	-0.04%
2022/03/02	51	195.72	43	195.94	190.50	8	4,943	0.16%
2022/03/01	34.1	181.47	33	182.70	190.00	1.1	4,729	0.02%
2022/02/25	3	168.33	2.3	169.46	173.00	0.7	4,532	0.02%
2022/02/24	3	164.50	1	167.00	159.00	2	4,454	0.04%
2022/02/23	5	170.60	5	168.30	168.50	0	4,420	0.00%
2022/02/22	20	171.03	22	171.84	166.50	-2	4,345	-0.05%
2022/02/18	1	162.50	4	163.13	164.00	-3	4,154	-0.07%
2022/02/17	9	167.72	9	166.17	166.00	0	4,148	0.00%
2022/02/16	3	165.00	3	165.50	163.00	0	4,038	0.00%
2022/02/15	3	167.00	3	164.50	163.00	0	4,025	0.00%
2022/02/14	7	168.64	6	167.08	164.00	1	4,046	0.02%
2022/02/11	4	163.75	3	163.50	165.00	1	3,963	0.03%
2022/02/10	19	165.79	15	161.87	162.00	4	3,908	0.10%
2022/02/09	0	0.00	2	152.00	158.00	-2	3,762	-0.05%
2022/02/07	1	132.00	0.1	133.00	143.00	0.9	3,750	0.02%
2022/01/26	6	138.42	10	136.85	138.00	-4	3,810	-0.10%
2022/01/25	2	139.25	3	138.83	137.50	-1	3,772	-0.03%
2022/01/24	1	141.00	0	0.00	143.00	1	3,702	0.03%
2022/01/21	11.4	153.11	10	148.90	145.00	1.4	3,625	0.04%
2022/01/20	11	153.41	14	150.36	149.00	-3	3,437	-0.09%
2022/01/19	40	164.26	33	160.50	155.00	7	3,325	0.21%
2022/01/18	3	159.33	4	155.00	155.00	-1	3,113	-0.03%
2022/01/17	9	158.22	9.1	159.95	163.50	-0.1	3,039	0.00%
2022/01/14	5	153.26	5	155.60	155.00	0	2,852	0.00%
2022/01/13	22	170.41	22	166.80	164.00	0	2,761	0.00%
2022/01/12	8	174.91	8.5	171.94	171.00	-0.5	2,654	-0.02%
2022/01/11	7	196.78	17	195.82	185.00	-10	2,481	-0.40%
2022/01/10	28	226.79	25.5	220.61	205.50	2.5	2,346	0.11%
2022/01/05	1	198.00	0	0.00	193.00	1	2,077	0.05%
2022/01/03	2	197.50	0	0.00	196.00	2	2,063	0.10%
2021/12/30	1	191.50	0.1	191.00	197.50	0.9	2,062	0.04%
2021/12/27	0	0.00	2	194.00	196.50	-2	2,061	-0.10%
2021/12/21	1	187.00	0	0.00	191.50	1	2,009	0.05%
2021/12/20	3.1	195.67	0	0.00	195.00	3.1	1,976	0.16%
2021/12/17	17	185.74	19	187.68	189.00	-2	1,918	-0.10%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	11	151.64	11.5	151.61	156.50	-0.5	1,705	-0.03%
2021/12/14	38	147.20	37	146.03	142.50	1	1,592	0.06%
2021/12/13	28	136.13	30.9	136.51	143.00	-2.9	1,195	-0.24%
2021/12/10	42	125.52	53	125.01	130.00	-11	1,008	-1.09%
2021/12/09	10	113.35	2	114.00	118.50	8	875	0.91%
2021/12/06	0	0.00	4	110.50	109.50	-4	1,069	-0.37%
2021/12/03	10	114.50	11.5	113.43	111.00	-1.5	1,169	-0.13%
2021/12/01	6	111.83	2	110.50	112.50	4	1,189	0.34%
2021/11/30	6	107.25	4	107.38	107.00	2	1,180	0.17%
2021/11/29	1	102.50	0	0.00	102.00	1	1,182	0.08%
2021/11/25	2	107.00	2	108.50	106.50	0	1,201	0.00%
2021/11/19	2	110.25	0	0.00	108.50	2	1,295	0.15%
2021/11/18	0	0.00	1	115.00	110.00	-1	1,309	-0.08%
2021/11/17	2	114.25	0	0.00	114.00	2	1,291	0.15%
2021/11/16	1	114.50	3	113.00	111.00	-2	1,292	-0.15%
2021/11/15	0	0.00	1	111.00	114.00	-1	1,284	-0.08%
2021/11/12	3.5	110.00	6	111.25	110.00	-2.5	1,279	-0.20%
2021/11/11	4	115.13	4	115.13	109.00	0	1,263	0.00%
2021/11/10	0	0.00	1	107.50	114.00	-1	1,200	-0.08%
2021/11/09	1	103.00	1	104.00	104.00	0	1,176	0.00%
2021/11/05	1	109.50	1	107.50	105.00	0	1,175	0.00%
2021/11/04	0	0.00	3	113.50	110.50	-3	1,170	-0.26%
2021/11/03	13	110.88	13	113.35	112.00	0	1,154	0.00%
2021/11/01	0	0.00	1	96.10	100.00	-1	1,008	-0.10%
2021/10/28	5	97.84	5	96.96	95.70	0	1,021	0.00%
2021/10/22	1	97.00	0	0.00	93.00	1	1,065	0.09%
2021/10/20	1	88.10	0	0.00	87.30	1	1,090	0.09%
2021/10/19	0	0.00	1	90.20	88.60	-1	1,103	-0.09%
2021/10/15	0	0.00	10	86.72	88.90	-10	1,135	-0.88%
2021/10/14	17	86.06	7	86.81	87.10	10	1,146	0.87%
2021/10/12	1	87.40	0	0.00	85.80	1	1,208	0.08%
2021/10/04	0	0.00	1	90.00	90.00	-1	1,400	-0.07%
2021/09/29	0	0.00	1	99.30	98.00	-1	1,505	-0.07%
2021/09/23	2	105.50	8	104.38	105.00	-6	1,607	-0.37%
2021/09/22	10	106.00	7	107.71	103.00	3	1,615	0.19%
2021/09/16	1	105.00	0	0.00	104.00	1	1,654	0.06%
2021/09/15	1	105.00	0	0.00	107.00	1	1,702	0.06%
2021/09/14	0	0.00	2	108.50	109.00	-2	1,928	-0.10%
2021/09/13	2	112.25	1	108.50	112.00	1	2,039	0.05%
2021/09/10	11	113.45	9	113.94	110.00	2	2,129	0.09%
2021/09/09	10	121.15	10	124.10	108.50	0	2,280	0.00%
2021/09/08	33	118.53	45.1	118.70	119.00	-12.1	2,239	-0.54%
2021/09/07	3.1	109.07	4	108.63	111.50	-0.9	2,256	-0.04%
2021/09/06	0	0.00	0.1	108.00	106.00	-0.1	2,303	0.00%
2021/09/03	0	102.00	0	0.00	101.00	0	2,296	0.00%
2021/09/02	1	103.97	0	0.00	102.50	1	2,299	0.04%
2021/08/30	13	112.31	2	112.00	112.00	11	2,321	0.47%
2021/08/24	0	0.00	5	107.00	105.00	-5	2,292	-0.22%
2021/08/20	0	0.00	1	94.10	99.90	-1	2,387	-0.04%
2021/08/17	1	99.50	0	0.00	97.80	1	2,588	0.04%
2021/08/16	2	95.50	2	98.00	97.60	0	2,740	0.00%
2021/08/13	1	101.00	1	102.00	100.00	0	2,866	0.00%
2021/08/11	1	104.00	1	105.00	104.50	0	2,965	0.00%
2021/08/10	5	113.00	5	110.00	109.00	0	3,035	0.00%
2021/08/09	2	110.25	0.1	110.50	108.00	2	3,096	0.06%
2021/08/06	2	111.00	4	111.38	110.50	-2	3,136	-0.06%
2021/08/05	0.1	109.50	0	0.00	109.00	0.1	3,193	0.00%
2021/08/04	3	111.33	1	112.00	113.00	2	3,285	0.06%
2021/08/03	1.5	114.00	0	0.00	110.00	1.5	3,394	0.04%
2021/08/02	1	108.00	2	111.00	111.00	-1	3,452	-0.03%
2021/07/29	1	110.50	0	0.00	117.00	1	3,561	0.03%
2021/07/27	1	117.00	0.2	122.68	117.50	0.8	3,592	0.02%
2021/07/26	1.2	121.74	1	124.00	123.50	0.2	3,577	0.00%
2021/07/23	0	0.00	1	123.00	117.00	-1	3,569	-0.03%
2021/07/22	3	117.83	3	116.83	117.00	0	3,561	0.00%
2021/07/21	5	119.40	2	114.75	115.00	3	3,551	0.08%
2021/07/20	4	121.63	2	121.00	122.00	2	3,538	0.06%
2021/07/19	1	125.00	0	0.00	124.50	1	3,534	0.03%
2021/07/15	0	0.00	2	124.00	122.50	-2	3,499	-0.06%
2021/07/14	4	120.88	3	119.50	119.00	1	3,494	0.03%
2021/07/13	9	124.94	3	121.67	124.00	6	3,527	0.17%
2021/07/12	4	129.75	2	129.75	133.00	2	3,585	0.06%
2021/07/09	4.4	129.20	6	127.75	124.50	-1.6	3,562	-0.04%
2021/07/08	5	129.90	5	132.20	130.00	0	3,582	0.00%
2021/07/07	0.3	143.54	3	142.17	141.50	-2.7	3,540	-0.08%
2021/07/06	0.1	140.00	0.2	139.50	142.00	-0.2	3,565	0.00%
2021/07/05	2	133.50	1	133.50	135.50	1	3,593	0.03%
2021/07/01	1.2	152.92	8	152.00	151.00	-6.8	3,559	-0.19%
2021/06/30	11	130.64	1	129.00	139.50	10	3,526	0.28%
2021/06/29	4	124.63	8	126.63	127.00	-4	3,495	-0.11%
2021/06/28	11	126.55	12	125.88	126.00	-1	3,480	-0.03%
2021/06/25	17	127.00	16	127.31	126.50	1	3,450	0.03%
2021/06/24	15	122.47	9	122.11	124.00	6	3,411	0.18%
2021/06/23	18	125.47	26	128.21	114.00	-8	3,356	-0.24%
2021/06/22	17	118.59	7	121.93	122.00	10	3,122	0.32%
2021/06/21	6	105.58	8	107.63	111.00	-2	2,994	-0.07%
2021/06/18	9	107.78	23	106.93	101.00	-14	2,883	-0.49%
2021/06/17	15	97.23	15	100.47	101.00	0	2,674	0.00%
2021/06/16	33	87.52	41	88.06	92.00	-8	2,577	-0.31%
2021/06/15	0	0.00	1	84.80	83.70	-1	2,455	-0.04%
2021/06/11	1	78.50	0	0.00	78.80	1	2,386	0.04%
2021/06/10	1	79.10	0	0.00	78.90	1	2,386	0.04%
2021/06/08	1	81.10	0	0.00	80.70	1	2,370	0.04%
2021/06/07	0	0.00	2	80.80	83.90	-2	2,352	-0.09%
2021/06/02	1	83.20	0	0.00	81.70	1	2,311	0.04%
2021/06/01	1	83.00	0	0.00	84.00	1	2,297	0.04%
2021/05/31	15	86.28	18.1	88.30	85.90	-3.1	2,269	-0.14%
2021/05/28	11	87.19	14	85.34	86.00	-3	2,220	-0.14%
2021/05/27	17.1	85.74	12	85.93	84.80	5.1	2,236	0.23%
2021/05/26	1	84.10	2	84.20	82.30	-1	2,165	-0.05%
2021/05/25	2	84.25	5	81.54	79.20	-3	2,095	-0.14%
2021/05/24	23	90.80	5	89.72	84.40	18	2,013	0.89%
2021/05/21	23	85.27	30.3	84.56	87.10	-7.3	1,854	-0.39%
2021/05/20	6	79.60	1	77.70	79.20	5	1,709	0.29%
2021/05/19	4	76.40	1	75.80	73.60	3	1,631	0.18%
2021/05/18	7.3	75.13	6	73.33	75.00	1.3	1,593	0.08%
2021/05/17	11	70.74	10	73.50	73.50	1	1,514	0.07%
2021/05/14	0	0.00	21	74.54	66.90	-21	1,443	-1.46%
2021/05/13	4	77.28	6	76.78	73.10	-2	1,397	-0.14%
2021/05/12	19	73.52	2	76.15	80.60	17	1,331	1.28%
2021/05/11	2	82.45	1	80.60	77.00	1	1,232	0.08%
2021/05/10	1	81.40	11	83.22	85.40	-10	1,117	-0.90%
2021/05/07	9	77.29	24	77.69	77.70	-15	1,041	-1.44%
2021/05/06	1	69.00	0	0.00	70.70	1	956	0.10%
2021/05/05	0	0.00	29	76.88	74.30	-29	904	-3.21%
2021/05/04	1	65.80	0	0.00	70.10	1	854	0.12%
2021/05/03	1	72.70	0	0.00	72.70	1	841	0.12%
2021/04/29	0	0.00	3	74.00	73.10	-3	832	-0.36%
2021/04/28	0	0.00	1	71.30	71.30	-1	822	-0.12%
2021/04/27	3	69.10	0	0.00	68.30	3	816	0.37%
2021/04/23	25	67.12	0	0.00	68.00	25	809	3.09%
2021/04/22	0	0.00	1	68.00	64.50	-1	799	-0.13%
2021/04/21	9	71.93	5	71.20	70.00	4	778	0.51%
2021/04/20	1	70.90	5	71.20	73.00	-4	764	-0.52%
2021/04/19	44	76.39	15	75.00	72.20	29	750	3.87%
2021/04/16	15	72.02	16	73.26	72.40	-1	680	-0.15%
2021/04/14	7	59.87	6	59.98	61.00	1	548	0.18%
2021/04/13	1	63.30	0	0.00	63.30	1	489	0.20%
2021/04/12	5	57.60	10	57.54	57.60	-5	463	-1.08%
2021/04/09	5	53.32	0	0.00	52.40	5	415	1.20%
2021/04/08	3	51.23	3	49.35	50.70	0	403	0.00%
2021/04/01	0	0.00	1	49.10	49.00	-1	430	-0.23%
2021/03/16	0	0.00	1	49.90	48.65	-1	426	-0.23%
2021/03/04	3	48.85	0	0.00	48.60	3	502	0.60%
2021/03/03	2	48.90	3	48.73	48.60	-1	497	-0.20%
2021/03/02	5	51.92	0	53.11	49.80	5	493	1.01%
2021/02/24	0	0.00	1	46.50	46.50	-1	491	-0.20%
2021/02/22	1	47.60	0	0.00	47.40	1	503	0.20%
2021/02/18	1	45.50	0	0.00	46.60	1	502	0.20%
2021/01/29	1	47.05	0	0.00	46.80	1	511	0.20%
2021/01/28	0	0.00	1	47.55	47.50	-1	511	-0.20%
2021/01/26	1	49.65	0	51.30	48.50	1	509	0.20%
2021/01/22	0	0.00	1	48.85	48.40	-1	505	-0.20%
2021/01/18	0	0.00	1	49.80	49.55	-1	495	-0.20%
2021/01/14	0	0.00	1	48.75	48.85	-1	484	-0.21%
2021/01/13	0	0.00	5	48.51	48.65	-5	485	-1.03%
2021/01/12	1	48.65	0	0.00	48.00	1	485	0.21%
2021/01/11	0	0.00	1	50.00	49.75	-1	482	-0.21%
2021/01/06	0	48.40	0	0.00	48.40	0	468	0.00%
2020/12/31	1	53.40	1	51.30	51.00	0	442	0.00%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/29	1	46.35	0	0.00	47.80	1	361	0.28%
2020/12/28	3	46.73	0	0.00	46.60	3	355	0.84%
2020/12/22	3	47.53	0	0.00	45.80	3	352	0.85%
2020/12/21	0	0.00	2	47.28	47.10	-2	351	-0.57%
2020/12/17	2	48.80	0	0.00	48.35	2	349	0.57%
2020/12/15	1	47.75	1	47.50	47.00	0	343	0.00%
2020/12/14	1	48.90	0	0.00	48.80	1	339	0.29%
2020/12/09	1	51.70	0	0.00	50.00	1	326	0.31%
2020/12/08	1	51.40	0	0.00	50.90	1	318	0.31%
2020/12/07	1	51.10	0	0.00	54.30	1	292	0.34%
2020/12/01	0	0.00	1	48.10	48.00	-1	228	-0.44%
2020/11/26	1	50.50	1	49.20	49.55	0	219	0.00%
2020/11/24	1	52.00	0	0.00	48.90	1	204	0.49%
2020/11/23	1	51.40	0	0.00	51.40	1	163	0.61%
2020/11/13	0	0.00	1	43.10	42.40	-1	150	-0.66%
2020/11/12	1	41.50	0	0.00	42.70	1	149	0.67%
2020/10/30	0	0.00	1	40.40	40.30	-1	165	-0.60%
2020/10/20	1	40.90	0	0.00	40.50	1	202	0.49%
2020/09/24	1	44.75	0	0.00	44.80	1	303	0.33%
2020/08/25	24	55.53	34	55.58	53.00	-10	842	-1.19%
2020/08/21	0	0.00	4	49.56	51.30	-4	929	-0.43%
2020/08/06	1	55.30	0	0.00	53.90	1	1,182	0.08%
2020/08/05	2	55.30	0	0.00	55.90	2	1,180	0.17%
2020/07/31	2	52.85	0	0.00	52.90	2	1,194	0.17%
2020/07/30	5	54.92	0	0.00	54.00	5	1,205	0.41%
2020/07/17	0	0.00	1	58.20	57.70	-1	1,240	-0.08%
2020/07/16	0	0.00	3	57.10	57.60	-3	1,238	-0.24%
2020/07/10	0	0.00	2	58.65	58.70	-2	1,240	-0.16%
2020/07/07	1	61.00	1	60.00	60.10	0	1,229	0.00%
2020/07/06	6	64.57	2	64.00	63.00	4	1,219	0.33%
2020/07/03	2	66.50	0	0.00	63.20	2	1,210	0.17%
2020/07/02	1	64.80	0	0.00	65.00	1	1,202	0.08%
2020/07/01	0	0.00	1	64.00	63.00	-1	1,181	-0.08%
2020/06/24	1	62.90	1	63.00	63.50	0	1,179	0.00%
2020/06/23	1	61.00	0	0.00	60.70	1	1,142	0.09%
2020/06/19	5	65.22	4	64.85	65.20	1	1,116	0.09%
2020/06/18	2	64.70	4	64.93	62.90	-2	1,079	-0.19%
2020/06/17	3	61.77	3	60.73	61.10	0	1,039	0.00%
2020/06/15	3	59.73	0	0.00	58.50	3	1,029	0.29%
2020/06/12	2	59.30	3	55.50	59.90	-1	1,015	-0.10%
2020/06/11	3	61.10	1	60.10	58.30	2	999	0.20%
2020/06/09	3	69.37	2	68.50	64.80	1	953	0.10%
2020/06/08	0	0.00	2	66.40	67.50	-2	889	-0.22%
2020/06/05	1	60.60	0	0.00	61.40	1	879	0.11%
2020/06/04	2	61.50	0	0.00	59.60	2	867	0.23%
2020/06/02	0	0.00	1	58.60	58.50	-1	810	-0.12%
2020/06/01	1	60.10	0	0.00	61.30	1	781	0.13%
2020/05/29	1	57.80	3	58.00	57.20	-2	735	-0.27%
2020/05/28	9	54.60	2	56.10	55.00	7	682	1.03%
2020/05/27	1	57.90	6	58.10	58.10	-5	630	-0.79%
2020/05/21	1	43.20	0	0.00	43.40	1	543	0.18%
2020/05/14	2	47.38	9	45.69	41.00	-7	514	-1.36%
2020/05/12	0	0.00	1	41.20	41.35	-1	425	-0.24%
2020/05/11	0	0.00	4	41.13	41.00	-4	429	-0.93%
2020/05/08	0	0.00	6	41.31	40.95	-6	440	-1.36%
2020/05/07	21	42.91	16	42.88	42.30	5	437	1.14%
2020/05/06	0	0.00	1	41.90	41.60	-1	436	-0.23%
2020/05/05	13	44.65	0	0.00	41.50	13	425	3.06%
2020/04/20	0	0.00	1	38.80	38.80	-1	399	-0.25%
2020/04/10	0	0.00	2	39.23	39.05	-2	446	-0.45%
2020/04/09	1	39.95	0	0.00	38.35	1	449	0.22%
2020/04/08	0	0.00	1	41.00	40.10	-1	473	-0.21%
2020/04/07	0	0.00	1	37.60	38.00	-1	512	-0.20%
2020/04/06	1	34.80	1	33.65	35.75	0	506	0.00%
2020/04/01	5	32.58	0	0.00	32.50	5	505	0.99%
2020/03/31	0	0.00	5	34.20	34.00	-5	509	-0.98%
2020/03/30	1	33.00	0	0.00	34.00	1	527	0.19%
2020/03/12	1	31.55	0	0.00	31.60	1	493	0.20%
2020/03/11	2	35.88	0	0.00	35.00	2	490	0.41%
2020/03/10	0	0.00	2	35.60	36.55	-2	488	-0.41%
2020/02/27	1	41.20	0	0.00	40.20	1	518	0.19%
2020/02/25	2	43.55	0	0.00	42.00	2	501	0.40%
2020/02/17	0	0.00	2	42.13	42.05	-2	521	-0.38%
2020/02/14	0	0.00	1	41.55	41.15	-1	515	-0.19%
2020/02/12	0	0.00	1	41.20	40.40	-1	525	-0.19%
2020/02/04	1	36.40	1	37.00	36.75	0	665	0.00%
2020/02/03	2	36.45	1	35.80	35.35	1	666	0.15%
2020/01/31	2	37.85	2	38.73	38.45	0	670	0.00%
2020/01/20	0	0.00	1	42.85	42.60	-1	677	-0.15%
2020/01/10	2	43.33	2	44.25	43.25	0	862	0.00%
2020/01/06	0	0.00	10	41.79	42.20	-10	828	-1.21%
2020/01/02	11	44.26	2	43.98	43.60	9	845	1.06%
2019/12/31	2	43.88	2	43.45	43.50	0	822	0.00%
2019/12/25	1	41.50	1	41.20	41.60	0	865	0.00%
2019/12/19	0	0.00	1	39.60	39.35	-1	1,000	-0.10%
2019/12/16	1	40.00	0	0.00	40.00	1	1,041	0.10%
2019/12/03	1	39.90	3	39.75	39.85	-2	1,148	-0.17%
2019/11/28	1	41.55	1	42.10	41.55	0	1,215	0.00%
2019/11/27	0	0.00	2	42.23	42.60	-2	1,284	-0.16%
2019/11/20	1	40.20	0	0.00	39.70	1	1,299	0.08%
2019/11/18	1	40.00	0	0.00	39.85	1	1,290	0.08%
2019/11/15	6	40.48	5	40.10	40.60	1	1,284	0.08%
2019/11/14	0	0.00	1	42.00	40.00	-1	1,276	-0.08%
2019/11/07	46	45.06	45	44.76	43.30	1	1,205	0.08%
2019/11/05	0	0.00	1	43.55	43.40	-1	1,143	-0.09%
2019/11/04	1	43.50	1	43.75	43.40	0	1,134	0.00%
2019/11/01	1	43.25	0	0.00	44.85	1	1,103	0.09%
2019/10/31	1	40.60	0	0.00	40.80	1	1,047	0.10%
2019/10/30	1	40.80	0	0.00	40.30	1	1,046	0.10%
2019/10/29	1	39.55	4	39.73	39.95	-3	1,037	-0.29%
2019/10/28	0	0.00	2	41.25	41.05	-2	1,026	-0.19%
2019/10/25	0	0.00	2	43.55	43.15	-2	1,010	-0.20%
2019/10/24	2	43.70	0	0.00	43.70	2	1,001	0.20%
2019/10/23	27	42.76	0	0.00	42.35	27	997	2.71%
2019/10/22	27	45.01	47	43.43	43.40	-20	971	-2.06%
2019/10/21	1	40.05	1	40.35	42.45	0	874	0.00%
2019/10/18	2	39.08	2	39.05	38.60	0	831	0.00%
2019/10/17	1	38.00	3	37.92	37.60	-2	801	-0.25%
2019/10/15	1	38.25	1	38.65	38.15	0	794	0.00%
2019/10/09	1	37.85	2	38.73	37.50	-1	775	-0.13%
2019/10/08	1	36.90	1	37.45	37.00	0	752	0.00%
2019/10/04	0	0.00	2	39.40	38.10	-2	733	-0.27%
2019/10/03	2	39.40	1	39.70	39.35	1	719	0.14%
2019/10/02	2	38.93	3	39.22	39.55	-1	687	-0.15%
2019/10/01	5	39.26	3	38.40	38.25	2	655	0.31%
2019/09/27	7	38.46	4	38.41	39.00	3	633	0.47%
2019/09/26	3	36.42	2	36.58	37.20	1	571	0.17%
2019/09/25	1	36.00	1	36.25	36.00	0	546	0.00%
2019/09/24	1	36.00	2	36.38	36.00	-1	519	-0.19%
2019/09/23	31	34.31	33	34.63	34.60	-2	471	-0.42%
2019/09/12	0	0.00	1	31.95	30.55	-1	401	-0.25%
2019/09/10	1	33.35	0	0.00	32.50	1	389	0.26%
2019/09/09	1	32.45	0	0.00	33.00	1	382	0.26%
2019/09/05	1	34.90	12	33.93	34.30	-11	354	-3.10%
2019/09/04	1	31.30	0	0.00	33.55	1	290	0.34%
2019/09/03	1	30.65	0	0.00	30.50	1	250	0.40%
2019/09/02	0	0.00	1	31.35	30.50	-1	237	-0.42%
2019/08/30	1	30.25	1	32.10	29.95	0	211	0.00%
2019/08/29	1	29.50	0	0.00	30.25	1	136	0.73%
2019/08/27	2	25.00	2	25.10	25.00	0	84	0.00%
2019/08/01	0	0.00	10	25.90	25.90	-10	75	-13.16%
2019/07/29	10	26.15	0	0.00	26.05	10	73	13.54%
2019/07/04	1	25.70	1	25.65	25.60	0	67	0.00%
2019/04/03	0	0.00	10	24.00	24.10	-10	202	-4.95%
2019/04/02	0	0.00	1	24.50	24.45	-1	200	-0.50%
2019/03/25	0	0.00	11	25.45	25.20	-11	209	-5.25%
2019/03/22	1	26.40	0	0.00	26.30	1	207	0.48%
2019/03/21	10	26.50	0	0.00	26.40	10	206	4.85%
2019/03/13	1	26.65	0	0.00	26.35	1	196	0.51%
2019/03/05	10	27.18	0	0.00	26.85	10	189	5.29%
2019/01/29	1	25.40	1	25.45	25.45	0	158	0.00%
2019/01/25	1	26.00	0	0.00	25.85	1	155	0.64%
2019/01/23	1	26.50	0	0.00	26.50	1	152	0.66%
2019/01/17	0	0.00	2	29.40	27.50	-2	125	-1.59%
2019/01/09	0	0.00	4	24.25	24.45	-4	104	-3.84%
2018/12/27	3	24.50	0	0.00	25.80	3	91	3.29%
2018/12/26	0	0.00	2	24.50	24.00	-2	76	-2.62%
2018/12/24	2	23.25	0	0.00	23.25	2	63	3.14%
2018/12/22	1	23.30	0	0.00	22.75	1	51	1.93%
2018/12/11	0	0.00	1	23.00	22.85	-1	73	-1.37%
2018/12/06	5	22.50	0	0.00	22.45	5	76	6.51%
2018/11/26	0	0.00	5	24.37	24.55	-5	70	-7.13%
2018/10/01	10	27.45	0	0.00	27.60	10	61	16.19%
2018/09/28	0	0.00	10	28.36	27.40	-10	61	-16.28%
2018/09/10	1	25.00	0	0.00	23.40	1	39	2.51%
2018/08/20	0	0.00	3	24.77	24.45	-3	45	-6.55%
2018/07/06	0	0.00	1	29.90	30.15	-1	92	-1.09%
2018/06/29	0	0.00	1	32.35	32.30	-1	123	-0.81%
2018/06/21	1	33.00	0	0.00	33.00	1	127	0.78%
2018/06/06	2	34.25	0	0.00	34.40	2	124	1.60%
2018/06/05	1	34.20	0	0.00	34.20	1	124	0.80%
2018/05/29	2	34.40	2	35.00	34.40	0	124	0.00%
2018/05/22	1	34.45	1	34.75	34.25	0	121	0.00%
2018/05/18	4	35.13	0	0.00	34.50	4	119	3.35%
2018/05/17	0	0.00	10	34.17	35.10	-10	107	-9.26%
2018/05/16	1	32.15	0	0.00	31.95	1	102	0.98%
2018/05/10	3	32.40	3	32.67	32.50	0	97	0.00%
2018/05/03	1	34.70	1	34.55	34.70	0	94	0.00%
2018/05/02	1	34.10	0	0.00	34.10	1	95	1.05%
2018/04/11	1	38.40	0	0.00	38.40	1	113	0.88%
2018/04/09	3	38.63	0	0.00	38.60	3	123	2.43%
2018/03/28	0	0.00	5	34.54	34.90	-5	105	-4.72%
2018/03/22	5	33.40	0	0.00	33.20	5	101	4.92%
2018/01/23	1	40.55	0	0.00	40.55	1	109	0.91%
2018/01/03	4	42.30	5	41.32	41.00	-1	84	-1.19%