• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼2.3
  • 漲幅
    -3.27%
  • 成交量
    7,000張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081168.312168.2168.00-1015,450-0.06%
2024/11/072669.773270.1070.30-616,033-0.04%
2024/11/0633.567.93368.0768.3030.516,2740.19%
2024/11/05266.61366.7066.80-116,241-0.01%
2024/11/041066.881266.7266.70-216,418-0.01%
2024/11/01767.719.566.0368.10-2.516,452-0.02%
2024/10/3021.168.03667.6267.1015.116,4810.09%
2024/10/2920.368.212868.4367.90-7.716,536-0.05%
2024/10/2830.272.350.672.1871.4029.616,7600.18%
2024/10/254576.1326.175.3474.6018.916,7350.11%
2024/10/241475.8954.576.5574.60-40.516,405-0.25%
2024/10/233475.03674.9375.102816,0470.17%
2024/10/2249.174.292974.7975.8020.115,9480.13%
2024/10/21371.273471.1171.90-3115,722-0.20%
2024/10/182970.035.169.7869.5023.915,7010.15%
2024/10/171271.13271.2571.101015,7440.06%
2024/10/162.170.02370.0069.80-0.915,713-0.01%
2024/10/1515.172.012171.8370.90-5.915,681-0.04%
2024/10/1439.269.512470.8571.8015.215,6000.10%
2024/10/113673.981173.4372.202515,3810.16%
2024/10/095573.418472.8472.40-2915,390-0.19%
2024/10/082473.10674.0573.401815,2350.12%
2024/10/072573.762474.0475.90115,1380.01%
2024/10/0410.171.621072.2271.400.114,9310.00%
2024/10/0130.174.872574.4274.405.114,7630.03%
2024/09/304176.705376.7976.90-1214,573-0.08%
2024/09/278877.38106.176.9475.50-18.114,465-0.12% 大賣/
2024/09/2678.277.2966.277.0675.501213,9810.09%
2024/09/257579.316978.9578.70613,5400.04%
2024/09/24221.779.14250.478.8777.90-28.713,092-0.22% 大買/大賣/
2024/09/2317472.86146.373.5976.3027.711,4950.24% 大買/大賣/
2024/09/2035.269.156570.7169.40-29.810,402-0.29%
2024/09/1900.001364.3865.00-139,431-0.14%
2024/09/181064.33864.0563.1029,3930.02%
2024/09/16364.571064.8664.80-79,397-0.07%
2024/09/13263.55963.9364.20-79,693-0.07%
2024/09/124.262.925.762.9962.90-1.59,565-0.02%
2024/09/112363.531662.9062.5079,5100.07%
2024/09/103664.502863.8462.7089,3670.09%
2024/09/093663.433763.8962.60-19,119-0.01%
2024/09/061.762.4000.0062.901.78,7940.02%
2024/09/0512.163.11863.0062.504.18,7850.05%
2024/09/042462.801963.1662.1058,8160.06%
2024/09/03965.941266.4365.50-38,731-0.03%
2024/09/02366.1313.265.9765.50-10.28,612-0.12%
2024/08/30365.471465.6865.40-118,527-0.13%
2024/08/291664.671765.2065.60-18,475-0.01%
2024/08/282564.9021.365.4564.503.78,3400.04%
2024/08/27864.08664.4564.1028,0880.02%
2024/08/26263.606.163.0062.70-4.17,973-0.05%
2024/08/232.161.70262.1062.300.17,8340.00%
2024/08/2211.661.25361.9362.008.67,8300.11%
2024/08/213.161.73861.7461.70-57,816-0.06%
2024/08/203.362.6111.762.3362.20-8.47,838-0.11%
2024/08/19662.63362.3062.5037,8370.04%
2024/08/161662.4114.362.6763.001.77,8480.02%
2024/08/154761.3149.461.9761.70-2.47,649-0.03%
2024/08/14459.004.259.5359.20-0.27,3680.00%
2024/08/136.159.322.259.2559.703.97,3250.05%
2024/08/121.159.79759.0759.20-5.97,263-0.08%
2024/08/0962.259.353859.7358.3024.27,1760.34%
2024/08/08856.462656.7457.20-186,528-0.28%
2024/08/0700.003251.5352.00-326,231-0.51%
2024/08/064448.352047.2947.30246,3200.38%
2024/08/0512.351.442451.4251.30-11.76,305-0.19%
2024/08/0211.157.26457.2557.007.16,2580.11%
2024/08/013458.9336.559.0658.60-2.56,241-0.04%
2024/07/3166.559.466559.5858.601.56,2030.02%
2024/07/30354.903955.7456.70-365,929-0.61%
2024/07/29852.062251.5551.60-146,290-0.22%
2024/07/262.252.83253.1052.800.26,7770.00%
2024/07/23854.64655.0554.8026,8960.03%
2024/07/2236.656.031554.5553.6021.67,0790.31%
2024/07/199.159.80859.5359.401.17,1770.02%
2024/07/1817.161.205.161.3160.90127,6890.16%
2024/07/171.262.791463.5162.70-12.87,927-0.16%
2024/07/161263.582963.3563.70-177,979-0.21%
2024/07/151363.20463.1362.6098,0570.11%
2024/07/121763.58763.8763.00108,0490.12%
2024/07/1132.164.232663.9464.5068,0890.07%
2024/07/10262.652362.7362.50-218,010-0.26%
2024/07/0924.162.392262.0561.7028,1130.03%
2024/07/082263.842163.8263.6018,2530.01%
2024/07/05864.9500.0064.9088,4500.10%
2024/07/048.264.1812.765.0263.80-4.58,633-0.05%
2024/07/034764.5528.163.9263.5018.98,8990.21%
2024/07/02261.50161.7061.8018,9820.01%
2024/07/015.362.922.162.4862.203.29,4140.03%
2024/06/280.363.50363.4363.30-2.79,794-0.03%
2024/06/27262.55263.4562.10010,0260.00%
2024/06/269.263.3400.0062.909.210,0200.09%
2024/06/2510.163.4014.163.0564.50-49,995-0.04%
2024/06/247.964.3300.0064.007.99,9890.08%
2024/06/2122.364.99364.7064.5019.310,0160.19%
2024/06/201965.544765.6866.30-289,939-0.28%
2024/06/196.161.6500.0061.406.19,6440.06%
2024/06/18962.13161.9062.4089,7530.08%
2024/06/17261.85262.1062.0009,8460.00%
2024/06/145.161.4225.861.9961.30-20.79,918-0.21%
2024/06/13761.47561.7261.80210,0620.02%
2024/06/12460.73360.7061.20110,1990.01%
2024/06/11661.231262.5361.00-610,273-0.06%
2024/06/07261.25261.5561.80010,3930.00%
2024/06/061160.102059.7960.30-910,500-0.09%
2024/06/05560.72160.4060.40410,5830.04%
2024/06/04260.75260.6060.40010,7900.00%
2024/06/03461.65561.6061.30-110,841-0.01%
2024/05/31261.0000.0061.00210,8850.02%
2024/05/30661.65961.3460.80-310,949-0.03%
2024/05/29162.4000.0062.30111,0590.01%
2024/05/281162.721262.7963.00-111,250-0.01%
2024/05/2700.00363.1363.30-311,297-0.03%
2024/05/24461.651463.1063.10-1011,434-0.09%
2024/05/23361.5700.0061.20311,4540.03%
2024/05/22363.73263.6563.20111,5830.01%
2024/05/21362.3700.0062.50311,6300.03%
2024/05/20763.60363.3662.60411,7160.03%
2024/05/17262.91463.5063.60-211,785-0.02%
2024/05/16462.332.162.2062.701.911,9250.02%
2024/05/151062.50161.8061.70912,0740.07%
2024/05/141162.42162.1062.001012,2110.08%
2024/05/13861.24161.2062.10712,3820.06%
2024/05/1012.561.38561.9062.007.512,5250.06%
2024/05/092065.181866.0362.70212,7130.02%
2024/05/08564.58264.3064.50312,7310.02%
2024/05/0719.164.11764.1164.2012.113,1410.09%
2024/05/061664.732164.7764.40-513,366-0.04%
2024/05/0311.565.34964.2363.802.513,3400.02%
2024/05/023366.719.466.5165.4023.613,2470.18%
2024/04/303965.725466.1268.40-1512,748-0.12%
2024/04/291661.851262.1062.20412,3170.03%
2024/04/2624.160.93761.1059.8017.112,3040.14%
2024/04/2531.661.9839.360.8960.60-7.712,156-0.06%
2024/04/2444.661.653062.8263.3014.611,9870.12%
2024/04/2347.364.222.162.7461.2045.211,5060.39%
2024/04/221168.71369.2768.00811,2590.07%
2024/04/19671.7327.472.8171.90-21.411,303-0.19%
2024/04/18875.80575.5274.60311,2810.03%
2024/04/173676.842675.9277.201011,2710.09%
2024/04/161774.145.174.2572.901211,2920.11%
2024/04/151477.481976.7876.10-511,290-0.04%
2024/04/122681.2833.379.9778.90-7.311,240-0.06%
2024/04/111182.212082.7682.00-911,207-0.08%
2024/04/102082.801782.5681.00311,0520.03%
2024/04/0933.180.4041.381.4682.20-8.310,878-0.08%
2024/04/0832.380.048.380.3679.802410,6250.23%
2024/04/034480.0848.179.8579.80-4.110,512-0.04%
2024/04/022476.943477.2877.70-1010,145-0.10%
2024/04/012174.171374.8074.1089,8100.08%
2024/03/29169.1000.0069.3019,6100.01%
2024/03/27369.90270.1569.8019,7150.01%
2024/03/2610.771.641570.7871.00-4.39,781-0.04%
2024/03/253.571.874.272.2072.60-0.79,836-0.01%
2024/03/223.470.83270.4070.401.49,9690.01%
2024/03/211071.481071.7571.90010,0860.00%
2024/03/203.770.331469.7169.80-10.310,181-0.10%
2024/03/194.369.190.169.3068.404.210,4980.04%
2024/03/185.268.741168.6468.80-5.810,776-0.05%
2024/03/1510.370.61970.1369.701.310,7600.01%
2024/03/14273.89673.8772.60-410,882-0.04%
2024/03/1318.174.76374.8072.8015.111,0170.14%
2024/03/12377.901578.2178.30-1211,215-0.11%
2024/03/111077.778.178.2476.401.911,5580.02%
2024/03/086.875.761077.0176.00-3.211,871-0.03%
2024/03/07575.50575.7474.90012,5160.00%
2024/03/066.275.38375.8375.103.213,6920.02%
2024/03/05474.83375.3775.60114,3760.01%
2024/03/04475.658.175.3674.90-4.114,672-0.03%
2024/03/014.372.9400.0073.304.315,1720.03%
2024/02/293.275.900.575.2074.902.715,5970.02%
2024/02/2712.876.83976.4876.003.815,9580.02%
2024/02/26575.24375.2376.00216,7950.01%
2024/02/2322.376.28476.0374.2018.317,0670.11%
2024/02/229.277.234.177.7878.205.117,6170.03%
2024/02/214.577.35377.8076.501.518,7180.01%
2024/02/204.577.71477.6878.100.519,4600.00%
2024/02/192.578.771.379.7378.001.219,4810.01%
2024/02/16781.40282.2080.40519,4990.03%
2024/02/157.582.831183.1581.40-3.519,500-0.02%
2024/02/051081.97882.1182.40219,4330.01%
2024/02/02485.30585.3284.10-119,360-0.01%
2024/02/0118.585.842686.0385.00-7.519,303-0.04%
2024/01/318.384.935.184.2783.103.219,0820.02%
2024/01/302986.082286.1385.20718,9450.04%
2024/01/291184.1818.183.6684.20-7.118,568-0.04%
2024/01/260.178.79678.4278.60-5.918,428-0.03%
2024/01/252.179.52179.1078.701.119,9060.01%
2024/01/24680.90380.7080.50321,2830.01%
2024/01/237.180.567.180.8181.10022,3830.00%
2024/01/22579.975.179.6380.50023,2940.00%
2024/01/194.376.72377.0377.301.324,2070.01%
2024/01/188.877.12477.7575.804.824,7270.02%
2024/01/174.178.311178.5578.80-6.925,310-0.03%
2024/01/1613.779.63579.1279.108.726,2800.03%
2024/01/151082.481380.7381.20-327,132-0.01%
2024/01/1210.779.191.479.3678.909.328,0350.03%
2024/01/114.480.9400.0080.504.429,8130.01%
2024/01/102.580.3000.0080.602.530,8470.01%
2024/01/090.481.69881.2881.70-7.632,032-0.02%
2024/01/087.982.49183.9081.706.932,7840.02%
2024/01/053.982.43482.9383.50-0.134,2190.00%
2024/01/0412.185.3400.0084.0012.135,0620.03%
2024/01/033.384.876.385.0085.60-336,348-0.01%
2024/01/0214.586.332385.8584.90-8.537,947-0.02%
2023/12/295.185.661385.8686.50-7.939,199-0.02%
2023/12/281784.38683.9584.301140,0620.03%
2023/12/270.285.68286.0085.70-1.840,9910.00%
2023/12/261.185.53185.8086.100.142,2330.00%
2023/12/258.885.8419.185.2485.40-10.443,999-0.02%
2023/12/221.187.00286.7086.80-0.945,4580.00%
2023/12/213.286.29486.3886.60-0.846,9200.00%
2023/12/206.188.13488.2887.802.148,1280.00%
2023/12/1912.287.581887.1888.00-5.848,863-0.01%
2023/12/1815.389.30389.0789.0012.349,5110.02%
2023/12/1518.491.511491.6190.004.451,0940.01%
2023/12/14107.495.086693.0092.5041.451,6340.08% 大買/
2023/12/1340.294.7826.194.9894.5014.252,0720.03%
2023/12/121393.00992.4991.50452,5600.01%
2023/12/1112.193.031792.8191.80-553,089-0.01%
2023/12/08392.97793.5792.00-454,074-0.01%
2023/12/0730.194.151393.9593.0017.154,3040.03%
2023/12/063398.212397.4697.001054,8530.02%
2023/12/052597.0717.297.5896.607.855,9930.01%
2023/12/0457.1105.2221102.67100.0036.156,5770.06%
2023/12/0152107.0964.2108.49109.00-12.256,702-0.02%
2023/11/3031.1102.0074101.89102.00-42.956,138-0.08%
2023/11/291898.9225.599.6299.00-7.555,809-0.01%
2023/11/2828.798.643498.4897.70-5.456,008-0.01%
2023/11/2732.899.0639.198.5798.60-6.356,548-0.01%
2023/11/241795.5826.295.7695.80-9.257,061-0.02%
2023/11/228.1100.5518.8100.78101.00-10.656,753-0.02%
2023/11/2140.7102.5244101.9999.70-3.356,719-0.01%
2023/11/20115.698.03155.399.40102.50-39.756,663-0.07% 大買/大賣/
2023/11/1752.292.3951.192.4593.401.156,2670.00%
2023/11/1610.692.72992.4493.601.655,5190.00%
2023/11/15393.77594.0492.50-255,7960.00%
2023/11/14988.4422.489.1491.00-13.456,642-0.02%
2023/11/13685.10285.0084.20457,4400.01%
2023/11/104.179.62380.8080.701.158,1220.00%
2023/11/0911.185.1000.0083.5011.158,4580.02%
2023/11/088.186.544.286.4286.203.958,5930.01%
2023/11/0700.00287.8587.30-258,7170.00%
2023/11/06285.60386.0086.10-158,7650.00%
2023/11/038.684.9017.385.3284.40-8.758,759-0.01%
2023/11/02112.187.2397.187.2387.001558,9060.03% 大買/
2023/11/01141.482.2912982.8784.5012.457,6400.02% 大買/大賣/
2023/10/3172.181.857282.3977.900.156,3560.00%
2023/10/306383.3851.183.1182.501255,2650.02%
2023/10/276880.4058.579.5981.909.554,2860.02%
2023/10/263883.234883.3581.40-1053,308-0.02%
2023/10/254486.033185.8285.101352,7640.02%
2023/10/2489.686.889486.2084.50-4.452,328-0.01%
2023/10/2311788.059788.8089.202051,3560.04% 大買/
2023/10/206487.8066.588.0186.80-2.550,5480.00%
2023/10/19137.190.93125.890.9290.2011.449,6250.02% 大買/大賣/
2023/10/1870.197.7978.697.0195.30-8.547,866-0.02%
2023/10/1790.599.659198.2395.50-0.546,8650.00%
2023/10/1659.5100.1554.1101.51103.005.445,7680.01%
2023/10/1381.5104.1459104.20103.0022.545,1390.05%
2023/10/126196.536897.0399.70-743,817-0.02%
2023/10/1152.494.4547.693.6890.704.843,1410.01%
2023/10/06124.890.62144.791.9693.00-19.941,952-0.05% 大買/大賣/
2023/10/05123.488.80121.187.2186.202.340,4120.01% 大買/大賣/
2023/10/0458.585.346185.8987.20-2.539,127-0.01%
2023/10/0348.283.6033.483.3983.6014.838,2270.04%
2023/10/0271.287.1388.886.9585.00-17.637,496-0.05%
2023/09/2895.380.408979.9183.806.336,7290.02%
2023/09/27128.775.77136.676.1577.30-835,194-0.02% 大買/大賣/
2023/09/26104.174.0190.173.8272.301433,7610.04% 大買/
2023/09/2512171.5310871.3374.001332,2880.04% 大買/大賣/
2023/09/225164.9554.365.3867.30-3.330,994-0.01%
2023/09/2151.363.075263.2463.10-0.830,2200.00%
2023/09/20141.667.5411766.9163.8024.629,4240.08% 大買/大賣/
2023/09/195069.456269.1969.90-1227,768-0.04%
2023/09/18134.168.8913768.3467.40-2.927,147-0.01% 大買/大賣/
2023/09/15148.267.0412967.2166.7019.226,3530.07% 大買/大賣/
2023/09/1444.564.823464.7963.2010.525,6490.04%
2023/09/137362.3012361.1565.00-5025,094-0.20% 大賣/
2023/09/123164.098.263.5762.3022.823,8840.10%
2023/09/1154.269.275769.3269.20-2.823,489-0.01%
2023/09/08174.568.0117268.2868.802.522,6120.01% 大買/大賣/
2023/09/075963.6261.163.6564.20-2.121,132-0.01%
2023/09/0692.160.608460.7160.608.120,3080.04%
2023/09/051859.161858.7457.80019,4660.00%
2023/09/041857.171757.6257.40118,8920.01%
2023/09/013557.285356.9456.90-1818,528-0.10%
2023/08/319456.718457.2356.801018,0500.06%
2023/08/3068.156.275856.1657.9010.117,1170.06%
2023/08/293351.181651.6952.701716,1000.11%
2023/08/283649.745549.3247.95-1915,669-0.12%
2023/08/252947.92748.0547.902215,1180.15%
2023/08/241749.305148.9547.35-3414,844-0.23%
2023/08/234048.784348.5948.90-314,255-0.02%
2023/08/2200.00445.9045.90-413,585-0.03%
2023/08/211941.76841.7241.751113,6970.08%
2023/08/184141.1445.340.9141.30-4.313,409-0.03%
2023/08/174637.975338.1440.55-712,447-0.06%
2023/08/1610535.8676.536.1936.9028.511,5620.25% 大買/
2023/08/151934.1547.134.0734.35-28.111,039-0.25%
2023/08/141732.5310.232.1031.706.810,7790.06%
2023/08/11532.3011.132.3332.50-6.110,941-0.06%
2023/08/106.131.12331.2530.853.111,3220.03%
2023/08/095.132.531032.6032.55-4.911,407-0.04%
2023/08/081032.471133.1032.55-111,591-0.01%
2023/08/071432.13432.0031.951011,4750.09%
2023/08/042031.721232.0232.15811,3690.07%
2023/08/021.230.5600.0030.551.211,8240.01%
2023/08/01431.55231.3031.25212,4780.02%
2023/07/312232.1800.0031.502212,5990.17%
2023/07/28232.55132.2532.25112,9320.01%
2023/07/27432.542432.2732.00-2013,132-0.15%
2023/07/262.133.41133.3533.451.112,9870.01%
2023/07/25334.87234.4034.40113,0160.01%
2023/07/2400.001234.2234.70-1212,911-0.09%
2023/07/20632.80332.6333.15312,8310.02%
2023/07/19433.40633.3233.35-212,808-0.02%
2023/07/184.232.76733.3133.40-2.812,756-0.02%
2023/07/1712.232.901632.8032.40-3.812,901-0.03%
2023/07/142333.251733.6533.80612,8140.05%
2023/07/13631.70631.6331.35012,5970.00%
2023/07/1200.00330.2530.60-312,526-0.02%
2023/07/112930.081030.1430.251912,6060.15%
2023/07/10129.8000.0029.45112,7610.01%
2023/07/072331.332330.9830.90012,9380.00%
2023/07/0632.532.443532.8832.55-2.512,961-0.02%
2023/07/05330.651330.2230.35-1012,787-0.08%
2023/07/041728.9016.128.8928.900.912,5570.01%
2023/07/03227.5000.0027.65212,5550.02%
2023/06/30127.25327.1827.05-212,670-0.02%
2023/06/292.227.1100.0027.202.212,9360.02%
2023/06/28127.05627.5027.00-514,052-0.04%
2023/06/277.327.60228.2027.355.314,8170.04%
2023/06/269.528.9900.0028.709.514,9680.06%
2023/06/210.630.4500.0030.400.615,1830.00%
2023/06/20929.98730.3230.25215,1460.01%
2023/06/19529.421229.3329.40-715,262-0.05%
2023/06/164.328.48228.7028.752.315,1160.02%
2023/06/15228.2500.0028.25215,0590.01%
2023/06/14128.20328.0028.20-214,975-0.01%
2023/06/13327.57728.0927.55-414,891-0.03%
2023/06/1222.228.0528.327.6028.00-6.214,725-0.04%
2023/06/092.328.121028.8728.75-7.714,517-0.05%
2023/06/085.428.5100.0028.255.414,3450.04%
2023/06/07229.10329.2329.10-114,217-0.01%
2023/06/06228.90829.0129.05-614,167-0.04%
2023/06/054.329.88730.0629.65-2.714,050-0.02%
2023/06/02128.50428.6528.55-313,781-0.02%
2023/06/0100.00428.3528.20-413,644-0.03%
2023/05/31127.85128.3028.20013,5620.00%
2023/05/30327.73127.7027.70213,4290.01%
2023/05/2900.00327.8227.80-313,355-0.02%
2023/05/263027.25327.3527.052713,2390.20%
2023/05/25427.561128.1028.10-713,052-0.05%
2023/05/24127.801127.5027.65-1012,827-0.08%
2023/05/232.527.24427.2827.30-1.512,711-0.01%
2023/05/2200.00527.1627.30-512,606-0.04%
2023/05/19426.5800.0026.55412,4680.03%
2023/05/18226.85226.8026.85012,1890.00%
2023/05/1713.126.551326.6726.500.111,9700.00%
2023/05/162127.634427.6827.85-2311,523-0.20%
2023/05/15626.392426.4326.25-1810,924-0.16%
2023/05/121225.6811.125.9426.250.910,7090.01%
2023/05/11324.6711724.9924.65-11410,453-1.09% 大賣/鉅額交易
2023/05/1011.125.47525.3425.256.110,2590.06%
2023/05/09147.226.6346.325.9025.35100.910,0611.00% 大買/
2023/05/081427.271427.5128.0009,3840.00%
2023/05/052.325.401025.9325.75-7.78,646-0.09%
2023/05/0424.425.514325.8325.65-18.78,466-0.22%
2023/05/037.625.362725.4725.30-19.48,037-0.24%
2023/05/02424.69524.6124.80-17,742-0.01%
2023/04/28324.42424.3524.40-17,611-0.01%
2023/04/27123.65123.5023.6007,4640.00%
2023/04/260.123.4000.0023.500.17,4070.00%
2023/04/25123.40223.7523.10-17,333-0.01%
2023/04/2400.00723.8123.80-77,225-0.10%
2023/04/211.123.953723.5323.50-35.97,147-0.50%
2023/04/203924.65824.9124.40316,9750.44%
2023/04/19524.25324.4024.2526,6580.03%
2023/04/181424.33124.8024.10136,5290.20%
2023/04/176.224.22424.4124.202.26,3990.03%
2023/04/148.124.12424.1923.804.16,2640.07%
2023/04/13324.85425.0124.40-16,039-0.02%
2023/04/121424.681724.7525.05-35,770-0.05%
2023/04/114424.461624.4724.15285,4270.52%
2023/04/101623.79723.9124.1095,0910.18%
2023/04/0700.001422.6822.90-144,696-0.30%
2023/04/066.223.023323.2822.80-26.84,616-0.58%
2023/03/31422.99522.8822.95-14,463-0.02%
2023/03/307923.026622.8923.00134,2810.30%
2023/03/2923423.4120223.3222.95323,9800.80% 大買/大賣/
2023/03/281322.014822.3122.35-352,752-1.27%
2023/03/277021.573820.7920.65321,9101.68%
2023/03/24520.85621.0121.35-11,606-0.06%
2023/03/2300.00520.0519.95-51,222-0.41%
2023/03/22619.74319.8019.5531,1490.26%
2023/03/21118.30118.4018.9508360.00%
2023/03/20418.26418.1418.2008040.00%
2023/03/17317.80417.8417.80-1786-0.13%
2023/03/16517.58617.5917.55-1781-0.13%
2023/03/14217.4000.0017.6027830.26%
2023/03/13117.3000.0017.5517920.13%
2023/03/10117.60617.7317.60-5793-0.63%
2023/03/09318.23118.3518.0527910.25%
2023/03/07418.40118.5018.5537840.38%
2023/03/06318.1500.0018.1537630.39%
2023/03/03217.85217.8517.8007520.00%
2023/03/02117.7000.0017.7517370.14%
2023/03/01117.70117.6517.6507320.00%
2023/02/24117.80817.9517.80-7737-0.95%
2023/02/22417.83217.8517.8527330.27%
2023/02/21518.07318.1818.1527350.27%
2023/02/17417.6000.0017.6547120.56%
2023/02/16417.74317.7817.7017220.14%
2023/02/15417.59217.5517.5527230.28%
2023/02/14117.6000.0017.5517240.14%
2023/02/09617.681017.7617.85-4733-0.55%
2023/02/08117.3500.0017.6017250.14%
2023/02/0600.00317.4517.40-3725-0.41%
2023/02/03317.52317.6217.5007380.00%
2023/02/02117.45117.6017.6007410.00%
2023/02/01417.36417.4117.4507450.00%
2023/01/12117.05317.0316.90-2767-0.26%
2023/01/1000.00116.9517.00-1772-0.13%
2023/01/09517.06217.2317.0037770.39%
2023/01/05216.28216.2016.2507520.00%
2023/01/03116.30116.2516.3007720.00%
2022/12/30316.37216.2516.2017790.13%
2022/12/27216.73216.6516.6007900.00%
2022/12/20516.9500.0016.6058440.59%
2022/12/14117.4000.0017.5018750.11%
2022/12/09317.52217.5817.4019110.11%
2022/12/080.217.6500.0017.550.29190.02%
2022/12/06217.90317.6717.55-1920-0.11%
2022/12/05218.18118.2018.1519190.11%
2022/12/02317.75317.8517.8509220.00%
2022/12/01317.58217.7317.7519260.11%
2022/11/30817.30817.2417.2009230.00%
2022/11/24217.18217.3817.2009960.00%
2022/11/21117.5000.0017.2511,1550.09%
2022/11/17117.85117.8517.8501,1950.00%
2022/11/16217.5800.0017.5521,2010.17%
2022/11/15117.6000.0017.8011,2140.08%
2022/11/10117.4000.0017.5511,2360.08%
2022/11/07417.29317.2317.2511,2650.08%
2022/11/04117.25217.2517.30-11,280-0.08%
2022/10/2700.00516.5016.65-51,333-0.37%
2022/10/1400.00417.0317.05-41,485-0.27%
2022/10/13116.0000.0016.0011,5010.07%
2022/10/07418.03317.9818.0011,5110.07%
2022/10/04117.50117.6517.7501,5810.00%
2022/10/0300.00417.1317.15-41,620-0.25%
2022/09/291117.511117.4717.2001,6880.00%
2022/09/28117.45217.5517.45-11,715-0.06%
2022/09/2600.00117.7517.30-11,714-0.06%
2022/09/2100.00118.6018.60-11,794-0.06%
2022/09/14119.30119.2019.3002,0140.00%
2022/09/13119.7000.0019.7012,0640.05%
2022/09/12119.5500.0019.6512,1790.05%
2022/09/06119.65119.5019.3002,5120.00%
2022/09/02120.0000.0019.8512,8850.03%
2022/08/31320.38320.1220.1503,3110.00%
2022/08/30320.73120.3020.6523,4330.06%
2022/08/29119.10219.1819.10-12,637-0.04%
2022/08/26020.5000.0020.2502,3000.00%
2022/08/25220.70120.7020.5012,4720.04%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音