天良 (4127)-元大-博愛券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3.4	40.58	0	0.00	41.00	3.4	2,576	0.13%
2024/05/17	6.7	40.32	4	39.50	40.45	2.7	2,533	0.11%
2024/05/16	1	38.90	0	0.00	39.35	1	2,492	0.04%
2024/05/15	5	39.00	0	0.00	39.40	5	2,458	0.20%
2024/05/13	1.4	39.00	0	0.00	38.70	1.4	2,418	0.06%
2024/05/10	15	39.34	12	38.90	38.70	3	2,403	0.12%
2024/05/09	3	41.03	10	40.69	39.20	-7	2,369	-0.30%
2024/05/08	3	39.60	6	40.45	40.05	-3	2,316	-0.13%
2024/05/07	6	39.93	2	40.80	40.25	4	2,240	0.18%
2024/05/06	1	39.10	0	0.00	40.25	1	2,159	0.05%
2024/05/02	14	36.83	30	38.58	39.25	-16	2,056	-0.78%
2024/04/30	63	38.51	9	38.30	37.60	54	1,975	2.73%
2024/04/29	2	36.20	34	36.64	36.75	-32	1,777	-1.80%
2024/04/26	13.1	29.70	1	30.30	33.45	12.1	1,684	0.72%
2024/04/25	1	30.85	0	0.00	30.45	1	1,631	0.06%
2024/04/22	10	30.50	0	0.00	30.80	10	1,590	0.63%
2024/04/19	6	31.68	2	31.55	31.60	4	1,552	0.26%
2024/04/18	13	36.99	2	37.30	34.95	11	1,463	0.75%
2024/04/17	11	38.81	16	40.29	38.60	-5	1,372	-0.36%
2024/04/16	9	36.91	9	36.28	37.30	0	1,229	0.00%
2024/04/15	5	34.98	3	35.65	35.65	2	1,003	0.20%
2024/04/12	0	0.00	10	32.32	32.45	-10	913	-1.09%
2024/04/11	3	33.50	3	33.50	33.50	0	901	0.00%
2024/04/09	0	0.00	9	34.35	34.35	-9	881	-1.02%
2024/04/08	10	33.21	0	0.00	34.85	10	866	1.15%
2024/04/03	9	31.70	0	0.00	31.70	9	841	1.07%
2024/04/02	0	0.00	2	30.90	31.10	-2	832	-0.24%
2024/04/01	2	30.40	0	0.00	30.50	2	823	0.24%
2024/03/28	0	29.50	4	29.80	29.50	-4	771	-0.52%
2024/03/27	4	31.80	17	30.71	32.75	-13	734	-1.77%
2024/03/26	11	29.80	0	0.00	29.80	11	636	1.73%
2024/03/25	5	26.30	4	26.30	27.10	1	613	0.16%
2024/03/22	6	24.42	2	24.25	24.65	4	556	0.72%
2024/03/21	0	0.00	8	21.34	22.45	-8	452	-1.77%
2024/03/20	7	20.75	0	0.00	20.75	7	311	2.24%
2024/03/19	0	0.00	0.2	18.90	18.90	-0.2	134	-0.15%
2024/03/14	0	15.60	0	0.00	15.60	0	103	0.00%
2024/03/13	0	15.95	0	0.00	15.50	0	102	0.00%
2024/02/23	0	14.50	0	0.00	14.40	0	68	0.00%
2024/02/02	0	14.85	0	0.00	14.10	0	66	0.00%
2024/01/30	0	15.00	0	0.00	14.10	0	66	0.00%
2023/12/26	0	0.00	1	14.65	14.55	-1	67	-1.47%
2023/12/25	0	0.00	1	14.75	14.60	-1	67	-1.47%
2023/12/22	2	15.08	1	15.00	14.80	1	68	1.47%
2023/07/27	0	14.95	0	0.00	14.95	0	219	0.00%
2023/04/13	0	16.22	0	0.00	16.05	0	250	0.00%
2023/03/31	0.2	16.05	0	0.00	16.20	0.2	300	0.07%
2023/03/28	0	0.00	1	15.90	15.95	-1	290	-0.34%
2023/03/23	1	15.25	1	14.70	15.25	0	305	0.00%
2023/03/22	1	14.40	0	0.00	14.45	1	291	0.34%
2023/03/09	0	14.95	0	0.00	14.65	0	319	0.00%
2023/03/07	0	14.85	0	0.00	14.70	0	313	0.00%
2023/03/01	1	14.40	0	0.00	14.45	1	311	0.32%
2023/01/17	0	0.00	1	14.65	14.55	-1	300	-0.33%
2023/01/10	0	0.00	1	14.20	14.20	-1	290	-0.34%
2023/01/06	0	0.00	1	14.55	14.55	-1	288	-0.35%
2022/12/27	1	15.55	0	0.00	15.55	1	248	0.40%
2022/12/26	0	0.00	3	15.95	15.60	-3	233	-1.28%
2022/12/15	0	0.00	1	14.95	14.80	-1	168	-0.59%
2022/12/14	1	15.20	0	0.00	14.95	1	164	0.61%
2022/12/13	1	14.90	1	15.10	15.00	0	153	0.00%
2022/12/07	0	0.00	1	14.60	14.50	-1	124	-0.80%
2022/11/22	0	0.00	1	14.55	14.35	-1	145	-0.69%
2022/11/16	0	0.00	1	13.55	13.60	-1	143	-0.69%
2022/10/12	0	0.00	1	13.50	13.55	-1	257	-0.39%
2022/09/28	1	13.80	0	0.00	13.60	1	292	0.34%
2022/08/19	0	0.00	1	15.35	15.30	-1	792	-0.13%
2022/08/16	0	0.00	2	15.15	15.10	-2	804	-0.25%
2022/08/12	1	14.05	0	0.00	14.00	1	796	0.13%
2022/07/20	0	0.00	4	14.08	13.95	-4	1,267	-0.32%
2022/07/04	1	13.55	0	0.00	13.45	1	1,454	0.07%
2022/06/27	0	0.00	0.1	16.35	16.85	-0.1	1,394	-0.01%
2022/06/23	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2022/06/22	2	17.33	0	0.00	17.30	2	1,378	0.15%
2022/06/21	2	17.33	5	17.30	17.30	-3	1,359	-0.22%
2022/06/17	5	17.50	3	16.80	17.75	2	1,339	0.15%
2022/06/16	0	0.00	10	17.57	17.30	-10	1,328	-0.75%
2022/06/15	11	17.50	0	0.00	17.95	11	1,313	0.84%
2022/06/08	1	18.25	0	0.00	17.60	1	1,207	0.08%
2022/06/07	2	17.50	2	17.00	17.45	0	1,169	0.00%
2022/06/06	1	18.40	0	0.00	18.40	1	1,113	0.09%
2022/06/02	0	0.00	2	15.80	17.05	-2	1,045	-0.19%
2022/05/31	2	15.55	0	0.00	15.50	2	1,007	0.20%
2022/05/27	0	0.00	5	14.95	15.45	-5	991	-0.50%
2022/05/25	0	0.00	2	15.23	15.15	-2	970	-0.21%
2022/05/19	4	15.03	0	0.00	14.85	4	939	0.43%
2022/05/18	1	14.35	0	0.00	14.45	1	926	0.11%
2022/05/13	1	14.85	0	0.00	14.50	1	900	0.11%
2022/05/12	6	15.68	0	0.00	14.95	6	884	0.68%
2022/05/11	1	15.35	0	0.00	15.65	1	836	0.12%
2022/05/10	3	14.20	0	0.00	14.25	3	807	0.37%
2022/05/03	0	0.00	1	14.95	14.50	-1	728	-0.14%
2022/04/29	0	0.00	7	15.98	15.45	-7	699	-1.00%
2022/04/28	4	16.21	5	16.10	16.50	-1	660	-0.15%
2022/04/27	2	17.30	0	0.00	17.30	2	600	0.33%
2022/04/26	9.2	19.53	7	20.14	19.20	2.2	583	0.38%
2022/04/25	0	0.00	1	18.45	18.45	-1	414	-0.24%
2022/04/21	1	15.20	1	14.65	16.00	0	314	0.00%
2022/04/20	1	14.25	0	0.00	14.55	1	276	0.36%
2022/04/01	0	0.00	5	14.26	14.35	-5	223	-2.23%
2022/01/11	0	0.00	1	13.50	13.65	-1	580	-0.17%
2022/01/04	1	14.25	0	0.00	14.35	1	561	0.18%
2021/12/20	0	0.00	5	15.20	15.20	-5	453	-1.10%
2021/12/15	0	0.00	1	13.80	13.60	-1	423	-0.24%
2021/12/14	0	0.00	1	13.60	13.55	-1	422	-0.24%
2021/12/08	1	14.00	1	14.55	14.95	0	379	0.00%
2021/12/07	4	14.54	0	0.00	14.45	4	354	1.13%
2021/12/06	1	16.05	10	16.00	16.00	-9	298	-3.01%
2021/12/03	1	13.40	1	14.15	14.60	0	239	0.00%
2021/12/02	1	13.45	7	13.16	13.30	-6	213	-2.80%
2021/11/30	1	12.45	0	0.00	12.60	1	202	0.49%
2021/11/29	2	12.80	0	0.00	12.90	2	205	0.97%
2021/11/01	2	11.60	0	0.00	11.60	2	301	0.66%
2021/10/01	0	0.00	5	11.20	11.00	-5	319	-1.57%
2021/09/16	0	0.00	3	12.05	12.00	-3	312	-0.96%
2021/09/02	1	12.10	0	0.00	12.25	1	295	0.34%
2021/09/01	4	12.85	0	0.00	13.00	4	282	1.42%
2021/08/27	0	0.00	6	12.05	12.10	-6	254	-2.35%
2021/08/26	11	11.67	0	0.00	12.40	11	239	4.59%
2021/08/19	0	0.00	1	11.05	10.90	-1	208	-0.48%
2021/07/08	0	0.00	1	10.70	10.75	-1	442	-0.23%
2021/06/15	0	0.00	1	11.15	11.15	-1	435	-0.23%
2021/06/09	0	0.00	1	11.40	11.35	-1	426	-0.23%
2021/06/07	0	0.00	1	11.35	11.90	-1	420	-0.24%
2021/06/04	1	11.70	0	0.00	11.80	1	408	0.24%
2021/05/27	0	0.00	1	11.15	11.10	-1	383	-0.26%
2021/05/26	1	11.05	0	0.00	11.15	1	381	0.26%
2021/05/24	1	11.05	0	0.00	11.00	1	366	0.27%
2021/05/21	0	0.00	5	11.85	11.55	-5	363	-1.38%
2021/05/19	5	12.30	3	12.02	12.70	2	332	0.60%
2021/05/18	8	11.07	2	11.50	11.55	6	277	2.16%
2021/05/14	0	0.00	1	11.70	11.25	-1	241	-0.41%
2021/05/12	0	0.00	2	10.45	10.90	-2	180	-1.11%
2021/05/11	1	9.96	0	0.00	9.93	1	156	0.64%
2021/05/07	0	0.00	1	10.20	10.20	-1	152	-0.65%
2021/05/04	0	0.00	10	10.25	10.30	-10	150	-6.65%
2021/05/03	1	10.85	0	0.00	10.80	1	149	0.67%
2021/04/23	0	0.00	1	10.60	10.60	-1	139	-0.72%
2021/04/22	11	11.01	11	10.67	10.55	0	140	0.00%
2021/04/21	0	0.00	3	10.50	10.55	-3	132	-2.26%
2021/04/20	3	10.40	0	0.00	10.50	3	131	2.29%
2021/04/19	0	0.00	1	10.30	10.45	-1	128	-0.78%
2021/04/14	1	10.35	0	0.00	10.20	1	124	0.81%
2021/04/13	1	10.30	0	0.00	10.25	1	124	0.80%
2021/03/04	1	10.40	0	0.00	10.40	1	132	0.76%
2021/02/19	0	0.00	10	10.20	10.20	-10	115	-8.68%
2021/02/18	5	9.99	0	0.00	10.00	5	116	4.28%
2021/02/17	0	0.00	5	9.97	9.96	-5	118	-4.24%
2021/02/04	1	9.90	0	0.00	10.05	1	120	0.83%
2021/02/03	3	9.86	0	0.00	9.84	3	121	2.48%
2021/01/25	0	0.00	2	10.30	10.35	-2	130	-1.53%
2021/01/15	0	0.00	5	11.00	10.85	-5	143	-3.49%
2020/12/28	0	0.00	70	11.08	11.15	-70	199	-35.06%
2020/12/23	6	11.50	0	0.00	11.25	6	200	2.99%
2020/12/22	64	11.37	0	0.00	11.60	64	197	32.41%
2020/12/03	0	0.00	2	11.05	11.05	-2	205	-0.97%
2020/12/01	0	0.00	3	11.22	11.30	-3	208	-1.44%
2020/11/24	1	11.10	0	0.00	11.00	1	216	0.46%
2020/11/04	0	0.00	3	11.85	11.70	-3	249	-1.20%
2020/11/02	0	0.00	1	12.05	12.00	-1	262	-0.38%
2020/10/28	0	0.00	10	11.74	11.75	-10	285	-3.50%
2020/10/27	10	12.10	0	0.00	12.00	10	289	3.46%
2020/10/23	0	0.00	2	12.55	12.35	-2	317	-0.63%
2020/10/22	3	13.00	0	0.00	12.95	3	322	0.93%
2020/10/20	1	11.10	0	0.00	11.75	1	293	0.34%
2020/09/15	0	0.00	3	11.55	11.65	-3	783	-0.38%
2020/09/14	0	0.00	10	11.35	11.45	-10	874	-1.14%
2020/08/31	3	12.50	0	0.00	12.55	3	914	0.33%
2020/08/27	1	12.80	0	0.00	12.40	1	911	0.11%
2020/08/19	0	0.00	0	13.30	13.15	0	913	0.00%
2020/08/17	11	13.76	1	13.40	13.30	10	921	1.08%
2020/08/12	0	0.00	1	13.80	14.05	-1	922	-0.11%
2020/08/10	3	14.42	0	0.00	14.50	3	921	0.33%
2020/08/07	0	0.00	38	14.32	14.45	-38	919	-4.13%
2020/08/06	1	15.10	0	0.00	14.80	1	916	0.11%
2020/08/04	39	15.10	0	0.00	15.05	39	913	4.27%
2020/07/31	1	15.40	0	0.00	15.10	1	940	0.11%
2020/07/30	2	15.45	1	15.45	15.45	1	951	0.11%
2020/07/29	1	15.00	0	0.00	15.45	1	939	0.11%
2020/07/23	4	16.89	1	17.00	16.70	3	895	0.34%
2020/07/22	1	16.60	0	0.00	16.70	1	867	0.12%
2020/07/20	0	0.00	1	13.95	14.70	-1	842	-0.12%
2020/07/15	1	17.10	0	0.00	16.90	1	792	0.13%
2020/07/14	3	17.23	3	18.50	17.10	0	767	0.00%
2020/07/13	25	20.92	2	20.25	19.00	23	740	3.11%
2020/07/10	12	19.46	1	18.50	19.50	11	678	1.62%
2020/07/02	4	15.28	0	0.00	15.00	4	533	0.75%
2020/07/01	6	15.50	0	0.00	15.30	6	520	1.15%
2020/06/30	1	15.80	0	0.00	15.75	1	513	0.19%
2020/06/22	0	0.00	1	15.75	16.35	-1	457	-0.22%
2020/06/19	4	16.05	0	0.00	16.05	4	419	0.95%
2020/05/07	1	10.55	0	0.00	11.00	1	237	0.42%
2019/10/24	0	0.00	5	9.18	9.30	-5	121	-4.13%
2019/10/01	5	8.90	0	0.00	8.81	5	118	4.23%
2019/04/23	0	0.00	1	10.90	10.90	-1	96	-1.04%
2019/04/09	0	11.55	0	0.00	11.45	0	97	0.00%
2019/04/03	1	11.35	0	0.00	11.35	1	97	1.03%
2018/12/07	0	0.00	11	10.79	10.85	-11	291	-3.77%
2018/12/06	2	10.90	0	0.00	10.65	2	302	0.66%
2018/12/03	9	11.29	0	0.00	11.25	9	320	2.81%
2018/09/26	0	0.00	20	12.05	11.95	-20	816	-2.45%
2018/09/20	20	12.63	0	0.00	12.15	20	860	2.32%
2018/09/05	2	13.00	2	12.90	12.20	0	685	0.00%
2018/08/22	0	0.00	18	14.25	14.25	-18	547	-3.29%
2018/08/21	3	15.45	0	0.00	15.45	3	483	0.62%
2018/08/20	10	15.18	0	0.00	15.65	10	438	2.28%
2018/08/16	1	14.10	0	0.00	13.95	1	378	0.26%
2018/08/15	1	13.80	0	0.00	14.00	1	342	0.29%
2018/08/10	2	13.80	0	0.00	13.10	2	305	0.66%
2018/08/06	1	13.30	1	13.30	13.30	0	227	0.00%
2018/06/19	0	0.00	1	12.30	12.25	-1	166	-0.60%
2018/06/11	1	12.60	3	12.50	12.50	-2	193	-1.03%
2018/04/17	0	0.00	1	12.85	12.85	-1	238	-0.42%
2018/04/13	0	0.00	1	13.45	13.50	-1	237	-0.42%
2018/04/09	2	14.20	0	0.00	14.20	2	229	0.87%
2018/03/29	1	13.90	1	13.95	13.65	0	198	0.00%
2018/03/26	0	0.00	1	13.05	13.45	-1	174	-0.57%
2018/03/05	1	13.05	0	0.00	13.05	1	135	0.74%
2018/02/26	0	0.00	10	12.23	12.40	-10	119	-8.35%
2018/02/06	1	12.30	0	0.00	12.30	1	157	0.64%
2018/01/19	10	13.55	0	0.00	13.50	10	149	6.67%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析