鈺緯 (4153)-元大-博愛券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.85
漲跌
▼0.45
漲幅
-1.15%
成交量
52張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	38.60	0	0.00	39.00	1	49	2.01%
2024/04/24	0	0.00	1	39.00	39.05	-1	50	-1.99%
2024/04/23	1	38.70	0	0.00	38.95	1	51	1.95%
2024/04/15	1	37.80	0	0.00	37.60	1	49	2.02%
2024/04/10	1	38.85	0	0.00	38.80	1	48	2.08%
2024/04/09	1	39.05	0	0.00	39.10	1	47	2.09%
2024/04/03	1	38.85	0	0.00	38.90	1	47	2.11%
2024/04/02	2	40.10	0	0.00	39.55	2	46	4.27%
2024/03/28	0	39.73	0	0.00	39.15	0	44	0.01%
2024/03/21	0	39.25	0	0.00	39.10	0	43	0.00%
2024/03/20	0	38.95	0	0.00	39.30	0	43	0.00%
2024/03/12	0	37.60	0	0.00	38.15	0	42	0.00%
2024/01/24	1	36.15	0	0.00	36.00	1	61	1.61%
2024/01/12	0	35.60	0	0.00	35.60	0	65	0.00%
2023/12/27	0	0.00	2	36.80	36.70	-2	67	-2.98%
2023/12/25	0	0.00	5	37.02	37.00	-5	67	-7.37%
2023/12/20	4	37.85	0	0.00	37.55	4	68	5.83%
2023/12/07	0	0.00	1	37.35	36.50	-1	69	-1.43%
2023/12/05	0	0.00	9	37.15	37.75	-9	73	-12.19%
2023/11/30	11	38.16	11	37.89	38.10	0	68	0.00%
2023/11/28	0	0.00	5	37.38	37.20	-5	68	-7.25%
2023/11/27	10	37.58	7	37.69	37.85	3	67	4.45%
2023/11/22	3	35.80	0	0.00	35.80	3	66	4.52%
2023/11/21	2	35.75	1	35.35	35.55	1	66	1.51%
2023/11/13	0	0.00	3	33.80	33.80	-3	70	-4.24%
2023/11/10	0	0.00	12	33.56	33.75	-12	72	-16.56%
2023/11/09	1	34.15	2	34.40	33.90	-1	73	-1.36%
2023/11/08	2	35.20	3	35.05	35.00	-1	80	-1.24%
2023/11/07	5	35.18	4	34.89	34.90	1	83	1.19%
2023/11/06	2	35.10	3	34.78	34.70	-1	86	-1.15%
2023/11/03	5	35.21	5	35.09	34.80	0	88	0.00%
2023/11/02	27	34.07	0	0.00	34.60	27	90	29.73%
2023/10/27	1	33.25	0	0.00	33.40	1	104	0.95%
2023/09/22	0	0.00	3	32.45	32.60	-3	358	-0.84%
2023/09/21	0	0.00	1	31.70	31.65	-1	361	-0.28%
2023/09/18	0	0.00	1	33.05	32.70	-1	379	-0.26%
2023/09/13	0	0.00	1	31.85	31.80	-1	384	-0.26%
2023/09/11	0	0.00	2	31.43	31.30	-2	397	-0.50%
2023/09/08	0	0.00	3	33.30	33.25	-3	396	-0.76%
2023/09/07	0	0.00	2	34.20	34.00	-2	397	-0.50%
2023/08/25	1	34.80	0	0.00	34.50	1	420	0.24%
2023/07/28	0	0.00	2	45.40	44.80	-2	458	-0.44%
2023/07/26	14	47.31	14	46.13	46.15	0	462	0.00%
2023/07/25	2	44.20	0	0.00	46.20	2	419	0.48%
2023/07/24	0	0.00	1	42.40	42.00	-1	405	-0.25%
2023/07/21	0	0.00	1	43.65	43.10	-1	405	-0.25%
2023/07/20	2	46.95	0	0.00	44.25	2	400	0.50%
2023/07/19	2	44.48	0	0.00	45.75	2	355	0.56%
2023/07/04	0	0.00	1	40.70	40.55	-1	628	-0.16%
2023/07/03	0	0.00	1	41.70	41.90	-1	677	-0.15%
2023/06/30	0	0.00	2	41.65	42.00	-2	684	-0.29%
2023/06/29	0	0.00	4	41.18	41.80	-4	700	-0.57%
2023/06/28	1	40.85	0	0.00	40.30	1	709	0.14%
2023/06/20	1	39.85	0	0.00	40.00	1	731	0.14%
2023/06/01	1	41.10	0	0.00	40.85	1	840	0.12%
2023/05/31	1	41.25	3	41.25	41.50	-2	868	-0.23%
2023/05/26	3	41.20	0	0.00	40.65	3	905	0.33%
2023/05/25	0	0.00	0.3	41.45	41.40	-0.3	933	-0.03%
2023/05/24	1	43.80	0	0.00	43.30	1	951	0.11%
2023/05/15	1	44.20	0	0.00	42.80	1	962	0.10%
2023/05/11	1	44.30	0	0.00	43.95	1	962	0.10%
2023/05/10	0.2	45.90	0	0.00	46.35	0.2	954	0.02%
2023/05/09	0.3	46.10	0	0.00	45.95	0.3	962	0.03%
2023/04/27	0	0.00	0.5	45.15	45.30	-0.5	1,016	-0.05%
2023/04/24	0	0.00	0.3	47.30	47.45	-0.3	1,016	-0.02%
2023/04/21	1	49.50	11	49.94	47.35	-10	1,010	-0.99%
2023/04/20	10.5	51.97	1.1	54.32	51.20	9.4	990	0.95%
2023/04/19	1	56.80	0	0.00	56.80	1	958	0.10%
2023/04/14	0	0.00	1	55.00	54.20	-1	955	-0.10%
2023/04/12	1	58.30	21	57.31	55.40	-20	970	-2.06%
2023/04/11	24	56.01	3	55.13	55.80	21	981	2.14%
2023/04/10	1.1	57.55	4	59.63	55.80	-2.9	1,000	-0.29%
2023/04/07	5	54.68	6	56.15	56.30	-1	973	-0.10%
2023/04/06	3	49.52	4	51.15	51.20	-1	939	-0.11%
2023/03/31	1	47.75	1	46.00	46.55	0	892	0.00%
2023/03/30	1	46.95	2	45.35	46.10	-1	887	-0.11%
2023/03/29	0	0.00	1	45.50	44.70	-1	874	-0.11%
2023/03/22	0	0.00	5	41.50	42.00	-5	861	-0.58%
2023/03/09	0	0.00	1	41.15	40.30	-1	941	-0.11%
2023/03/07	0	0.00	1	42.80	42.85	-1	903	-0.11%
2023/03/06	2	44.75	10	44.55	43.45	-8	889	-0.90%
2023/02/24	0	0.00	1	39.65	38.35	-1	796	-0.13%
2023/02/23	1	45.00	5	44.43	40.35	-4	764	-0.52%
2023/02/22	6	42.26	1	41.80	42.10	5	730	0.68%
2023/02/20	3	40.15	2	41.05	41.10	1	699	0.14%
2023/02/17	1	40.50	0	0.00	40.65	1	694	0.14%
2023/02/13	2	37.70	16	38.58	37.70	-14	670	-2.09%
2023/02/09	6	39.91	2	40.20	39.20	4	665	0.60%
2023/02/08	0	0.00	1	40.60	41.15	-1	655	-0.15%
2023/02/07	1	41.15	0	0.00	41.10	1	652	0.15%
2023/02/06	4	40.44	2	40.80	40.25	2	642	0.31%
2023/02/03	1	41.05	1	39.90	39.40	0	635	0.00%
2023/02/01	0	0.00	1	38.75	39.70	-1	617	-0.16%
2023/01/31	3	40.78	2	39.85	39.55	1	610	0.16%
2023/01/30	0	0.00	0.5	38.00	39.00	-0.5	590	-0.08%
2023/01/17	26.5	40.01	5	39.10	38.60	21.5	583	3.68%
2023/01/13	0	0.00	1	35.70	33.60	-1	520	-0.19%
2023/01/10	0	0.00	1	37.90	36.90	-1	499	-0.20%
2023/01/04	1	39.30	1	39.30	40.50	0	471	0.00%
2023/01/03	7	38.62	3	38.83	37.10	4	459	0.87%
2022/12/30	1	41.20	3	41.58	40.55	-2	435	-0.46%
2022/12/29	7	41.99	7	41.20	41.50	0	408	0.00%
2022/12/28	4	41.24	2.2	40.90	39.70	1.8	370	0.48%
2022/12/27	3	38.53	2	38.63	40.05	1	323	0.31%
2022/12/26	4	38.40	4	36.40	36.95	0	287	0.00%
2022/12/23	2	36.35	2	36.10	35.50	0	243	0.00%
2022/12/22	1	33.90	1	34.70	34.35	0	240	0.00%
2022/12/13	3	35.75	5	35.17	35.75	-2	245	-0.81%
2022/12/12	0	0.00	2	33.30	35.00	-2	216	-0.93%
2022/12/08	1	31.40	1	32.05	31.45	0	208	0.00%
2022/12/07	1	32.35	0	0.00	31.60	1	203	0.49%
2022/12/06	4	32.44	5	32.68	31.25	-1	187	-0.53%
2022/12/05	2	31.10	0	0.00	31.10	2	147	1.35%
2022/12/02	0	0.00	1	28.20	28.30	-1	127	-0.78%
2022/12/01	0	0.00	1	27.90	27.85	-1	128	-0.78%
2022/11/18	1	26.35	0	0.00	26.35	1	140	0.71%
2022/10/05	1	28.50	0	0.00	28.05	1	155	0.64%
2022/09/26	1	29.60	0	0.00	28.45	1	159	0.63%
2022/09/23	2	31.53	0	0.00	30.65	2	156	1.28%
2022/09/22	2	30.13	2	30.55	31.05	0	146	0.00%
2022/09/21	0	0.00	1	30.00	30.05	-1	137	-0.73%
2022/09/19	0	0.00	1	29.55	28.85	-1	117	-0.85%
2022/08/31	1	27.75	0	0.00	27.35	1	123	0.81%
2022/08/08	1	26.55	0	0.00	26.55	1	156	0.64%
2022/07/12	1	26.30	0	0.00	26.55	1	428	0.23%
2022/07/08	0	0.00	1	27.05	27.55	-1	426	-0.23%
2022/07/06	1	28.50	0	0.00	26.30	1	423	0.24%
2022/07/01	2	26.55	0	0.00	25.60	2	411	0.49%
2022/06/29	1	28.05	0	0.00	28.25	1	407	0.25%
2022/06/20	1	27.25	0	0.00	27.00	1	390	0.26%
2022/06/17	1	27.95	0	0.00	27.90	1	387	0.26%
2022/06/15	1	27.85	0	0.00	27.85	1	383	0.26%
2022/06/13	1	28.25	0	0.00	28.55	1	376	0.27%
2022/05/10	12	32.12	13	30.72	29.55	-1	287	-0.35%
2022/05/04	2	31.35	2	31.43	27.40	0	130	0.00%
2022/04/20	0	0.00	2	25.40	25.60	-2	46	-4.29%
2022/04/19	2	25.90	1	26.60	25.60	1	46	2.17%
2022/04/15	1	25.25	0	0.00	25.10	1	42	2.35%
2022/04/06	0	0.00	0.3	24.75	24.95	-0.3	60	-0.41%
2022/01/24	0	0.00	1	24.80	24.80	-1	199	-0.50%
2022/01/07	1	27.45	0	0.00	27.45	1	218	0.46%
2022/01/06	1	27.85	1	27.80	27.80	0	218	0.00%
2022/01/05	1	29.25	0	0.00	27.85	1	215	0.46%
2021/12/27	1	27.60	0	0.00	27.35	1	210	0.47%
2021/12/20	0	0.00	1	29.00	28.50	-1	307	-0.33%
2021/12/17	1	29.85	1	31.40	29.25	0	303	0.00%
2021/12/16	1	27.10	0	0.00	29.00	1	264	0.38%
2021/12/14	1	26.70	0	0.00	26.40	1	265	0.38%
2021/12/10	1	25.80	0	0.00	26.10	1	265	0.38%
2021/12/03	1	25.65	0	0.00	26.00	1	269	0.37%
2021/11/25	1	26.00	0	0.00	25.90	1	270	0.37%
2021/11/24	1	25.85	0	0.00	25.90	1	269	0.37%
2021/11/23	1	26.45	0	0.00	26.15	1	269	0.37%
2021/10/01	0	0.00	1	28.50	28.50	-1	230	-0.43%
2021/09/30	8	29.19	5	29.55	29.00	3	218	1.38%
2021/09/29	1	27.45	1	27.65	27.35	0	194	0.00%
2021/09/28	2	28.30	2	28.60	28.25	0	186	0.00%
2021/05/17	1	26.30	1	27.70	26.20	0	96	0.00%
2021/04/09	0	0.00	0.1	23.90	24.25	-0.1	53	-0.11%
2021/02/22	0	0.00	1	23.50	23.50	-1	44	-2.23%
2021/02/18	0	0.00	1	23.05	23.40	-1	43	-2.30%
2020/09/01	0	0.00	1	22.50	22.50	-1	261	-0.38%
2020/08/17	1	22.45	0	0.00	22.45	1	266	0.38%
2020/07/22	0	0.00	1	29.45	29.25	-1	213	-0.47%
2020/07/21	1	28.60	0	0.00	28.90	1	212	0.47%
2020/07/13	0	0.00	1	37.50	37.50	-1	157	-0.63%
2020/07/08	1	29.80	0	0.00	29.85	1	98	1.02%
2020/06/18	0	0.00	1	31.70	32.05	-1	101	-0.99%
2020/06/15	1	29.50	0	0.00	30.10	1	96	1.04%
2020/06/08	0	0.00	1	30.70	29.95	-1	101	-0.99%
2020/06/03	5	29.00	0	0.00	27.20	5	86	5.81%
2020/05/06	1	28.45	0	0.00	27.30	1	85	1.17%
2020/03/13	0	0.00	1	20.15	20.10	-1	46	-2.17%
2019/12/16	0	0.00	2	29.60	30.00	-2	75	-2.66%
2019/10/08	0	0.00	2	32.70	32.80	-2	88	-2.27%
2019/10/02	1	32.80	0	0.00	32.80	1	91	1.09%
2019/09/19	0	0.00	5.8	31.46	31.50	-5.8	115	-4.98%
2019/06/27	1	36.90	0	0.00	36.85	1	179	0.56%
2019/06/26	1	35.50	0	0.00	36.85	1	183	0.54%
2019/06/06	0	0.00	4	35.40	35.60	-4	164	-2.43%
2019/04/26	0	0.00	1	37.95	38.05	-1	174	-0.57%
2019/04/22	3	40.17	2	39.95	39.70	1	168	0.59%
2019/04/19	1	39.00	0	0.00	39.00	1	158	0.63%
2019/04/16	2	37.55	0	0.00	37.10	2	144	1.38%
2019/04/12	1	37.45	0	0.00	38.25	1	141	0.70%
2019/03/29	2	38.05	2	38.60	38.20	0	137	0.00%
2018/12/20	0	0.00	1	32.10	32.35	-1	77	-1.28%
2018/12/19	0	0.00	1	31.90	32.00	-1	76	-1.31%
2018/11/06	0	0.00	10	28.89	28.60	-10	113	-8.78%
2018/11/05	10	29.25	0	0.00	28.70	10	113	8.80%
2018/11/02	7	27.93	7	28.01	28.45	0	112	0.00%
2018/10/01	1	32.35	0	0.00	32.15	1	109	0.91%
2018/09/28	2	32.60	0	0.00	32.55	2	110	1.82%
2018/09/14	0	0.00	1	32.75	33.00	-1	121	-0.82%
2018/09/12	1	31.85	0	0.00	32.35	1	123	0.81%
2018/09/06	1	34.80	0	0.00	34.65	1	121	0.82%
2018/08/27	10	37.50	10	36.50	36.10	0	126	0.00%
2018/08/01	0	0.00	1	35.70	35.70	-1	130	-0.76%
2018/07/19	1	34.65	0	0.00	34.80	1	183	0.55%
2018/07/13	0	0.00	1	35.50	35.15	-1	198	-0.50%
2018/06/27	0	0.00	1	35.25	35.50	-1	251	-0.40%
2018/06/21	1	34.55	0	0.00	34.75	1	291	0.34%
2018/05/23	1	37.30	0	0.00	37.30	1	764	0.13%
2018/05/18	0	0.00	1	39.25	39.00	-1	764	-0.13%
2018/05/07	0	0.00	1	36.50	37.00	-1	757	-0.13%
2018/04/30	1	34.50	0	0.00	34.80	1	772	0.13%
2018/04/19	0	0.00	2	39.75	39.55	-2	901	-0.22%
2018/04/16	0	0.00	1	39.30	39.35	-1	896	-0.11%
2018/04/13	1	40.00	0	0.00	39.65	1	895	0.11%
2018/04/12	0	0.00	8	40.00	39.70	-8	895	-0.89%
2018/04/11	2	39.65	11	39.20	39.65	-9	897	-1.00%
2018/04/10	0	0.00	10	39.55	39.60	-10	894	-1.12%
2018/04/09	0	0.00	10	40.70	40.55	-10	888	-1.13%
2018/04/03	1	40.00	0	0.00	40.60	1	883	0.11%
2018/04/02	0	0.00	1	39.70	39.85	-1	877	-0.11%
2018/03/30	0	0.00	1	42.35	42.00	-1	861	-0.12%
2018/03/29	0	0.00	1	43.40	42.00	-1	858	-0.12%
2018/03/27	16	42.05	13	42.19	42.00	3	851	0.35%
2018/03/26	14	42.91	0	0.00	42.15	14	855	1.64%
2018/03/23	1	40.60	0	0.00	40.70	1	852	0.12%
2018/03/22	1	42.00	0	0.00	40.10	1	836	0.12%
2018/03/21	0	0.00	4	44.58	43.70	-4	810	-0.49%
2018/03/20	1	45.00	0	0.00	44.15	1	786	0.13%
2018/03/19	22	46.72	4	46.26	45.00	18	748	2.41%
2018/03/16	8	44.84	2	44.80	45.00	6	665	0.90%
2018/03/15	5	44.05	7	43.46	42.90	-2	595	-0.34%
2018/03/14	13	42.35	13	42.86	42.80	0	551	0.00%
2018/03/13	1	40.75	0	0.00	41.55	1	427	0.23%
2018/02/06	0	0.00	4	33.50	32.70	-4	376	-1.06%
2018/01/25	1	39.80	1	40.00	39.25	0	342	0.00%
2018/01/23	1	36.90	1	37.40	37.40	0	323	0.00%
2018/01/19	1	37.70	1	39.50	37.50	0	313	0.00%
2018/01/18	3	40.20	1	40.20	38.55	2	298	0.67%
2018/01/17	1	38.75	3	41.17	39.50	-2	280	-0.71%
2018/01/16	1	39.75	0	0.00	39.75	1	212	0.47%
2018/01/09	0	0.00	1	32.50	32.65	-1	183	-0.54%