新盛力 (4931)-元大-博愛券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.20
漲幅
-0.65%
成交量
162張
產業
上櫃電腦及週邊類股▲0.78%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	30.70	30.55	-3	418	-0.72%
2024/05/27	1	30.90	0	0.00	31.00	1	418	0.24%
2024/05/22	0	0.00	2	30.95	30.90	-2	425	-0.47%
2024/05/16	2	30.30	0	0.00	30.40	2	443	0.45%
2024/05/15	1	30.30	0	0.00	30.25	1	446	0.22%
2024/05/02	1	32.25	0	0.00	32.30	1	454	0.22%
2024/04/30	3	32.52	0	0.00	32.50	3	452	0.66%
2024/04/26	0	0.00	1	31.40	31.35	-1	441	-0.23%
2024/04/23	5	31.60	0	0.00	31.60	5	446	1.12%
2024/04/22	0	0.00	2	31.90	31.70	-2	464	-0.43%
2024/04/18	0	0.00	6	34.30	34.10	-6	447	-1.34%
2024/04/17	0	0.00	17	33.77	33.75	-17	434	-3.91%
2024/04/16	0	0.00	1	32.80	33.00	-1	427	-0.23%
2024/04/15	0	0.00	18	33.46	33.60	-18	413	-4.35%
2024/04/12	0	0.00	14	33.44	33.10	-14	401	-3.49%
2024/04/11	0	0.00	20	32.81	32.55	-20	385	-5.19%
2024/04/10	0	0.00	25	32.81	32.70	-25	383	-6.51%
2024/04/09	0	0.00	12	32.72	32.50	-12	379	-3.16%
2024/04/08	0	0.00	2	32.45	32.45	-2	375	-0.53%
2024/04/02	31	31.95	5	32.00	32.00	26	374	6.94%
2024/04/01	8	32.53	50	33.12	31.90	-42	371	-11.30%
2024/03/29	1	33.30	23	33.01	32.75	-22	363	-6.05%
2024/03/27	0	0.00	2	32.68	32.70	-2	349	-0.57%
2024/03/22	0	0.00	1	31.45	32.10	-1	321	-0.31%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.00%
2024/03/14	1	30.75	0	0.00	30.55	1	322	0.31%
2024/03/01	2	31.70	2	31.50	31.50	0	333	0.00%
2024/02/23	0	32.40	1	32.25	31.90	-1	377	-0.26%
2024/02/21	1	32.85	2	32.98	32.85	-1	530	-0.19%
2024/02/05	0	29.95	1	29.90	29.85	-1	562	-0.18%
2024/02/02	0	30.30	0	0.00	29.95	0	566	0.00%
2024/01/30	0	30.35	4	30.08	29.95	-4	567	-0.71%
2024/01/29	0	0.00	1	30.30	30.25	-1	566	-0.18%
2024/01/26	1	29.60	0	0.00	29.35	1	562	0.18%
2024/01/18	1	29.85	0	0.00	29.50	1	564	0.18%
2024/01/17	2	29.83	0	0.00	29.80	2	566	0.35%
2024/01/16	0	0.00	8	31.17	31.10	-8	560	-1.43%
2024/01/15	0	30.14	0	0.00	29.75	0	545	0.00%
2024/01/12	1	29.10	0	0.00	29.15	1	552	0.18%
2024/01/10	2	29.13	0	0.00	29.10	2	559	0.36%
2024/01/04	1	29.95	0	0.00	29.85	1	566	0.18%
2023/12/29	1	30.00	0	0.00	30.15	1	573	0.17%
2023/12/28	8	30.60	0	0.00	30.60	8	573	1.40%
2023/12/27	0	0.00	8	30.97	30.75	-8	574	-1.39%
2023/12/25	3	30.65	1	30.65	30.70	2	573	0.35%
2023/12/22	1	31.15	0	0.00	31.10	1	568	0.18%
2023/12/15	0	31.70	0	0.00	31.45	0	594	0.00%
2023/12/14	0	32.05	0	0.00	31.60	0	597	0.00%
2023/12/13	0	31.80	1	31.75	31.50	-1	594	-0.17%
2023/12/12	41	32.23	0	0.00	31.75	41	595	6.88%
2023/12/08	4	32.25	0	0.00	32.35	4	606	0.66%
2023/11/29	0	0.00	5	33.95	33.15	-5	686	-0.73%
2023/11/28	0	0.00	10	33.27	33.40	-10	683	-1.46%
2023/11/22	0	0.00	10	33.75	33.70	-10	666	-1.50%
2023/11/20	10	35.25	11	35.09	35.20	-1	606	-0.16%
2023/11/17	0	0.00	12	32.20	33.10	-12	498	-2.41%
2023/11/16	0	0.00	11	30.18	30.10	-11	440	-2.50%
2023/11/14	1	29.15	0	0.00	29.15	1	455	0.22%
2023/11/13	0	0.00	0.3	28.50	28.70	-0.3	462	-0.06%
2023/11/10	41	28.89	1	29.20	28.65	40	468	8.55%
2023/11/06	0	0.00	5	30.32	30.50	-5	501	-1.00%
2023/11/03	0	0.00	5	29.91	29.85	-5	509	-0.98%
2023/11/02	0	0.00	25	29.70	29.80	-25	551	-4.53%
2023/10/31	21	29.22	5	30.70	29.10	16	567	2.82%
2023/10/30	0	0.00	20	30.32	30.30	-20	573	-3.49%
2023/10/26	0	0.00	1	30.60	30.20	-1	603	-0.17%
2023/10/25	1	30.95	0	0.00	31.00	1	611	0.16%
2023/10/20	2	29.35	0	0.00	29.80	2	696	0.29%
2023/10/18	1	30.35	0	0.00	30.35	1	724	0.14%
2023/10/11	20	32.60	0	0.00	32.15	20	823	2.43%
2023/10/06	1	33.05	7	33.20	33.15	-6	846	-0.71%
2023/10/05	0	33.30	13	33.26	33.15	-13	853	-1.52%
2023/09/26	20	33.65	0	0.00	33.65	20	931	2.15%
2023/09/25	0	0.00	20	34.44	34.00	-20	942	-2.12%
2023/09/19	1	33.00	0	0.00	33.00	1	956	0.10%
2023/09/14	0	0.00	1	33.90	33.60	-1	971	-0.10%
2023/09/12	1	32.20	0	0.00	32.55	1	985	0.10%
2023/09/08	55	32.51	10	31.95	32.05	45	995	4.52%
2023/09/07	0	0.00	1	35.65	35.45	-1	959	-0.10%
2023/09/05	1	35.05	3	35.15	34.90	-2	989	-0.20%
2023/09/04	0	0.00	5	35.05	34.80	-5	1,086	-0.46%
2023/08/31	0	0.00	1	34.35	34.50	-1	1,470	-0.07%
2023/08/30	0	0.00	11	34.24	34.25	-11	1,751	-0.63%
2023/08/29	0	0.00	20	33.64	33.80	-20	1,773	-1.13%
2023/08/25	5	33.40	10	34.10	34.00	-5	1,810	-0.28%
2023/08/24	12	33.80	6	33.89	33.70	6	1,833	0.33%
2023/08/23	0	0.00	1	34.20	34.05	-1	1,855	-0.05%
2023/08/22	27	33.86	2	33.90	33.80	25	1,907	1.31%
2023/08/21	0	0.00	6	34.78	34.55	-6	1,939	-0.31%
2023/08/18	1	33.85	0	0.00	33.75	1	1,979	0.05%
2023/08/16	3	34.03	0	0.00	34.20	3	2,091	0.14%
2023/08/15	0	0.00	41	34.51	34.55	-41	2,226	-1.84%
2023/08/14	0	0.00	2	33.65	33.65	-2	2,402	-0.08%
2023/08/10	42	35.53	1	35.45	35.40	41	2,427	1.69%
2023/08/09	0	0.00	20	36.08	36.05	-20	2,424	-0.83%
2023/08/08	32	36.44	3	36.93	35.80	29	2,443	1.19%
2023/08/07	1	37.75	0	0.00	38.30	1	2,435	0.04%
2023/08/04	0	0.00	10	39.05	38.60	-10	2,456	-0.41%
2023/08/02	2	38.93	0	0.00	38.90	2	2,540	0.08%
2023/07/31	0	0.00	1	39.95	39.20	-1	2,534	-0.04%
2023/07/28	2	39.28	0	0.00	39.30	2	2,525	0.08%
2023/07/27	1	39.85	17	39.88	39.75	-16	2,528	-0.63%
2023/07/26	1	40.00	1	40.40	39.85	0	2,514	0.00%
2023/07/25	0	0.00	11	38.75	38.90	-11	2,473	-0.44%
2023/07/24	1	37.25	0	0.00	37.55	1	2,471	0.04%
2023/07/21	10	38.78	0	0.00	38.80	10	2,470	0.40%
2023/07/20	0	0.00	10	39.40	39.50	-10	2,506	-0.40%
2023/07/19	4	39.18	3	38.60	38.60	1	2,534	0.04%
2023/07/18	1	40.10	1	40.00	40.00	0	2,806	0.00%
2023/07/13	15	40.65	0	0.00	40.60	15	2,983	0.50%
2023/07/11	0	0.00	15	42.68	42.05	-15	3,017	-0.50%
2023/07/10	0	0.00	25	44.04	43.80	-25	3,025	-0.83%
2023/07/07	2	44.35	1	44.40	44.30	1	3,032	0.03%
2023/07/05	1	46.35	0	0.00	45.80	1	3,024	0.03%
2023/07/03	1	46.25	1	46.15	46.10	0	3,052	0.00%
2023/06/30	1	45.60	0	0.00	46.10	1	3,063	0.03%
2023/06/29	0	0.00	6	45.30	45.15	-6	3,075	-0.20%
2023/06/28	2	44.93	1	45.30	44.80	1	3,100	0.03%
2023/06/27	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/26	5	44.89	0	0.00	44.85	5	3,114	0.16%
2023/06/19	5	45.15	0	0.00	45.20	5	3,140	0.16%
2023/06/16	0	0.00	1	45.55	45.60	-1	3,148	-0.03%
2023/06/15	1	45.15	0	0.00	45.10	1	3,153	0.03%
2023/06/13	1	45.10	2	45.18	45.00	-1	3,180	-0.03%
2023/06/12	1	44.85	5	44.81	44.80	-4	3,194	-0.13%
2023/06/09	1	45.25	2	45.60	45.65	-1	3,182	-0.03%
2023/06/08	36	45.17	14	45.28	45.15	22	3,190	0.69%
2023/06/07	6	48.85	11	48.71	48.00	-5	3,131	-0.16%
2023/06/06	51	49.45	5	50.07	48.55	46	3,109	1.48%
2023/06/05	9	50.65	62	50.26	52.50	-53	2,854	-1.86%
2023/06/02	1	47.80	10	48.27	47.80	-9	2,656	-0.34%
2023/06/01	2	47.95	6	47.78	47.70	-4	2,702	-0.15%
2023/05/31	0	0.00	5	48.40	48.20	-5	2,712	-0.18%
2023/05/30	0	0.00	4	47.56	47.65	-4	2,716	-0.15%
2023/05/29	3	47.37	11	47.85	47.80	-8	2,746	-0.29%
2023/05/26	41	47.40	0	0.00	46.85	41	2,754	1.49%
2023/05/25	1	47.80	20	48.53	48.25	-19	2,728	-0.70%
2023/05/24	28	48.70	26	48.79	48.60	2	2,775	0.07%
2023/05/23	17	48.50	16	48.94	48.10	1	2,944	0.03%
2023/05/22	3	47.43	38	48.40	48.70	-35	2,921	-1.20%
2023/05/19	51	47.98	18	48.79	47.15	33	2,899	1.14%
2023/05/18	38	48.22	72	48.61	48.00	-34	2,796	-1.22%
2023/05/17	0	0.00	1	46.00	46.20	-1	2,692	-0.04%
2023/05/16	10	46.40	0	0.00	45.60	10	2,792	0.36%
2023/05/12	14	45.50	1	45.40	45.75	13	3,489	0.37%
2023/05/11	7	45.03	1.3	45.76	43.95	5.7	3,781	0.15%
2023/05/10	10	45.55	10	46.18	45.75	0	3,852	0.00%
2023/05/09	11	46.43	12	46.98	45.80	-1	3,887	-0.03%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/04	1	44.75	1	45.15	44.85	0	3,891	0.00%
2023/05/03	1	44.85	1	45.40	44.85	0	3,990	0.00%
2023/04/28	1	44.80	3	44.97	44.80	-2	4,150	-0.05%
2023/04/27	1	45.35	2	44.83	44.60	-1	4,164	-0.02%
2023/04/26	2	44.20	2	44.33	44.40	0	4,181	0.00%
2023/04/25	79.2	45.57	3	46.28	45.05	76.2	4,203	1.81%
2023/04/24	12.2	46.65	9	47.01	46.95	3.2	4,200	0.08%
2023/04/21	105	48.07	46	48.26	47.80	59	4,222	1.40%	大買/
2023/04/20	99	47.62	59	48.40	49.15	40	3,992	1.00%
2023/04/19	0	0.00	1	47.20	47.45	-1	3,886	-0.03%
2023/04/18	9	47.37	4	47.58	46.95	5	3,902	0.13%
2023/04/14	0	0.00	2	46.10	45.40	-2	3,918	-0.05%
2023/04/13	2	45.80	10	46.10	45.80	-8	3,937	-0.20%
2023/04/12	20	47.23	0	0.00	46.95	20	3,960	0.51%
2023/04/07	2	47.25	1	47.40	47.10	1	4,091	0.02%
2023/04/06	1	47.20	1	47.65	47.90	0	4,104	0.00%
2023/03/31	7	46.98	1	46.70	46.90	6	4,139	0.14%
2023/03/30	7	47.33	6	47.11	47.15	1	4,185	0.02%
2023/03/29	2	46.58	1	46.65	46.65	1	4,292	0.02%
2023/03/28	0	0.00	4	45.30	45.30	-4	4,371	-0.09%
2023/03/27	1	46.40	0	0.00	46.45	1	4,443	0.02%
2023/03/24	0	46.10	0	0.00	46.45	0	4,549	0.00%
2023/03/22	0	0.00	3	46.88	46.50	-3	4,822	-0.06%
2023/03/21	0	0.00	3	46.48	46.35	-3	4,843	-0.06%
2023/03/20	0	0.00	1	45.65	45.85	-1	4,870	-0.02%
2023/03/17	1	44.60	6	44.65	44.80	-5	4,909	-0.10%
2023/03/16	6	43.82	5	44.14	43.90	1	4,992	0.02%
2023/03/15	1	45.75	5	45.40	45.05	-4	5,128	-0.08%
2023/03/13	3	45.90	5	45.55	45.65	-2	5,350	-0.04%
2023/03/10	1	47.50	6	46.52	46.50	-5	5,464	-0.09%
2023/03/09	3	48.82	7	49.23	48.50	-4	5,713	-0.07%
2023/03/08	1	49.65	1	49.50	49.65	0	6,146	0.00%
2023/03/07	2	49.95	2	49.30	48.90	0	6,584	0.00%
2023/03/06	4	48.88	4	49.05	49.20	0	6,680	0.00%
2023/03/03	1	47.25	0	0.00	46.95	1	6,748	0.01%
2023/03/02	0	0.00	2	46.60	46.40	-2	6,874	-0.03%
2023/03/01	2	46.23	1	46.15	46.10	1	7,044	0.01%
2023/02/24	2	48.10	6	48.23	47.75	-4	7,402	-0.05%
2023/02/23	0	0.00	2	48.95	48.75	-2	7,711	-0.03%
2023/02/22	3	48.60	3	48.75	48.50	0	8,173	0.00%
2023/02/21	23	50.76	6	51.27	50.60	17	8,289	0.21%
2023/02/20	1	49.70	2	49.05	49.50	-1	8,296	-0.01%
2023/02/16	1	49.20	1	49.10	49.30	0	9,004	0.00%
2023/02/15	5	49.20	7	49.06	48.55	-2	9,390	-0.02%
2023/02/14	13	49.03	8	49.51	48.45	5	9,741	0.05%
2023/02/13	52	51.23	48	50.49	50.10	4	10,316	0.04%
2023/02/10	104	51.58	92	51.55	51.10	12	10,707	0.11%	大買/
2023/02/09	25	48.36	25	48.85	48.65	0	11,927	0.00%
2023/02/08	11	46.20	4	46.91	45.90	7	12,699	0.06%
2023/02/07	8	46.58	0	0.00	46.30	8	13,526	0.06%
2023/02/02	1	46.00	40	45.91	46.30	-39	16,203	-0.24%
2023/02/01	2	46.15	2	45.95	46.15	0	16,653	0.00%
2023/01/31	43	45.87	2	45.83	46.40	41	16,819	0.24%
2023/01/30	0	0.00	1	43.20	43.15	-1	16,874	-0.01%
2023/01/17	1	42.45	0	0.00	42.30	1	17,126	0.01%
2023/01/13	2	41.75	1	41.85	41.40	1	17,827	0.01%
2023/01/11	1	42.80	5	42.59	43.15	-4	18,617	-0.02%
2023/01/09	1	43.40	0	0.00	43.45	1	20,366	0.00%
2023/01/06	0	0.00	1	43.55	43.85	-1	20,461	0.00%
2023/01/05	1	45.85	0	0.00	44.35	1	20,747	0.00%
2023/01/04	3	46.55	0	0.00	45.85	3	21,028	0.01%
2022/12/30	1	44.90	1	45.35	44.80	0	21,770	0.00%
2022/12/29	0	0.00	1.1	43.69	44.90	-1.1	22,646	0.00%
2022/12/28	0	0.00	1	44.85	44.20	-1	23,650	0.00%
2022/12/27	33	45.30	33	45.05	45.30	0	24,351	0.00%
2022/12/26	1	46.65	2	46.60	46.15	-1	24,560	0.00%
2022/12/23	2	45.70	2	45.70	47.20	0	24,821	0.00%
2022/12/22	4	46.50	6	46.71	46.55	-2	25,295	-0.01%
2022/12/21	5	47.66	1	47.85	46.95	4	26,034	0.02%
2022/12/20	7	52.11	12.2	49.61	49.05	-5.2	26,073	-0.02%
2022/12/19	4.2	52.99	6.4	52.54	51.80	-2.2	26,055	-0.01%
2022/12/16	12	53.23	14	53.39	53.10	-2	26,093	-0.01%
2022/12/15	28.4	53.43	11	53.47	53.20	17.4	26,077	0.07%
2022/12/14	4	50.75	8	51.11	50.80	-4	25,943	-0.02%
2022/12/13	1	51.00	3	50.40	50.10	-2	25,995	-0.01%
2022/12/12	4	50.70	5	50.78	50.70	-1	26,079	0.00%
2022/12/09	3	51.10	3	51.07	50.60	0	26,300	0.00%
2022/12/08	3	51.30	3	50.87	51.20	0	26,408	0.00%
2022/12/07	32	51.15	23	52.03	50.50	9	26,426	0.03%
2022/12/06	9	53.76	8	53.94	53.20	1	26,607	0.00%
2022/12/05	10	53.47	18	53.43	53.10	-8	26,694	-0.03%
2022/12/02	7	54.46	10	54.31	53.90	-3	26,841	-0.01%
2022/12/01	41	54.84	30	55.03	54.20	11	27,484	0.04%
2022/11/30	22	56.37	12	55.26	54.80	10	27,478	0.04%
2022/11/29	27	54.66	22.2	54.90	56.70	4.8	27,194	0.02%
2022/11/28	5.2	53.06	6.6	52.38	53.60	-1.4	26,958	-0.01%
2022/11/25	3.6	52.62	4	53.53	52.50	-0.4	26,952	0.00%
2022/11/24	51	53.82	50	53.06	53.80	1	27,092	0.00%
2022/11/23	17.5	53.21	12	53.16	52.80	5.5	27,235	0.02%
2022/11/22	11.5	54.15	27	54.34	53.10	-15.5	27,187	-0.06%
2022/11/21	13.1	54.46	34	54.54	54.10	-20.9	27,447	-0.08%
2022/11/18	39	53.94	49	54.54	53.40	-10	27,657	-0.04%
2022/11/17	10	53.32	10	53.45	52.90	0	27,353	0.00%
2022/11/16	10	52.14	15	52.55	53.00	-5	27,302	-0.02%
2022/11/15	69	54.06	70	54.36	53.60	-1	27,611	0.00%
2022/11/14	22	51.64	17	52.21	52.70	5	27,488	0.02%
2022/11/11	54	53.51	59.7	52.81	51.60	-5.7	27,383	-0.02%
2022/11/10	60	52.80	58	52.73	52.80	2	27,008	0.01%
2022/11/09	44	53.66	37	53.49	52.00	7	26,633	0.03%
2022/11/08	65.7	55.04	43	55.90	53.00	22.7	26,009	0.09%
2022/11/07	137	57.70	120	57.70	57.00	17	25,403	0.07%	大買/大賣/
2022/11/04	67	53.80	96	53.98	56.10	-29	23,841	-0.12%
2022/11/03	128	51.09	131	51.18	51.00	-3	22,899	-0.01%	大買/大賣/
2022/11/02	168	51.02	137	50.85	50.30	31	22,147	0.14%	大買/大賣/
2022/11/01	28	47.54	50	47.74	49.10	-22	20,718	-0.11%
2022/10/31	32	46.09	37.1	45.88	46.00	-5.1	20,013	-0.03%
2022/10/28	66	44.58	43	44.81	43.85	23	19,532	0.12%
2022/10/27	10	42.62	18	42.68	44.95	-8	19,120	-0.04%
2022/10/26	18	41.95	17	41.58	40.90	1	19,042	0.01%
2022/10/25	12.1	43.44	14	42.90	42.50	-1.9	19,151	-0.01%
2022/10/24	37	45.58	46	45.72	44.50	-9	19,007	-0.05%
2022/10/21	37	45.18	37	44.93	43.65	0	18,686	0.00%
2022/10/20	34	45.04	33	45.08	45.10	1	18,364	0.01%
2022/10/19	29	46.66	50	46.74	46.35	-21	18,002	-0.12%
2022/10/18	97	47.29	83	47.13	46.85	14	17,609	0.08%
2022/10/17	91	44.89	92	45.31	47.20	-1	16,884	-0.01%
2022/10/14	15	42.99	24	43.85	44.00	-9	16,217	-0.06%
2022/10/13	38	42.95	32	41.32	40.00	6	16,103	0.04%
2022/10/12	22	43.89	21	43.86	44.25	1	15,821	0.01%
2022/10/11	28	43.02	32	42.91	43.00	-4	15,566	-0.03%
2022/10/07	50	45.78	47	45.12	45.05	3	15,324	0.02%
2022/10/06	81	45.85	81.2	46.06	46.05	-0.2	14,887	0.00%
2022/10/05	104.2	45.75	101.5	46.21	44.40	2.7	14,037	0.02%	大買/大賣/
2022/10/04	53	44.09	78	44.39	45.80	-25	13,091	-0.19%
2022/10/03	38	41.65	30	41.97	41.65	8	12,429	0.06%
2022/09/30	20.5	41.29	18	41.48	42.00	2.5	12,325	0.02%
2022/09/29	63	41.93	58	42.11	42.50	5	12,145	0.04%
2022/09/28	69	40.98	77	41.15	40.10	-8	11,713	-0.07%
2022/09/27	7	38.31	9	38.99	39.70	-2	11,055	-0.02%
2022/09/26	17	37.74	9	37.51	36.45	8	11,094	0.07%
2022/09/23	9	39.97	8	39.38	38.90	1	11,248	0.01%
2022/09/22	5	38.17	8	39.03	39.60	-3	11,374	-0.03%
2022/09/21	5	37.93	4	38.19	38.25	1	11,500	0.01%
2022/09/20	16	37.77	9	37.77	37.80	7	11,494	0.06%
2022/09/19	9	38.63	9	37.89	37.50	0	11,556	0.00%
2022/09/16	40	40.03	37	39.78	39.25	3	11,598	0.03%
2022/09/15	11	42.70	10	42.53	41.95	1	11,485	0.01%
2022/09/14	20	42.21	7	42.36	42.65	13	11,510	0.11%
2022/09/13	56	44.03	62	44.68	43.40	-6	11,628	-0.05%
2022/09/12	39	43.56	47	43.74	44.10	-8	11,539	-0.07%
2022/09/08	46	43.48	50	43.53	43.00	-4	11,574	-0.03%
2022/09/07	77	43.46	67	43.69	42.75	10	11,941	0.08%
2022/09/06	33	43.00	30	42.43	41.90	3	11,433	0.03%
2022/09/05	26	42.53	47	42.79	43.15	-21	11,656	-0.18%
2022/09/02	18	43.23	21.1	43.16	42.85	-3.1	11,739	-0.03%
2022/09/01	21	42.92	19	42.97	41.75	2	12,208	0.02%
2022/08/31	21	42.24	22	42.66	42.75	-1	12,974	-0.01%
2022/08/30	16	41.42	16	41.49	41.95	0	13,655	0.00%
2022/08/29	4	40.40	1	41.20	40.30	3	13,706	0.02%
2022/08/26	22	43.10	17	42.20	41.10	5	13,864	0.04%
2022/08/25	48	41.31	49	41.26	42.95	-1	13,788	-0.01%
2022/08/24	15.1	39.79	10	39.31	39.05	5.1	14,421	0.04%
2022/08/23	15	38.10	18.1	38.30	39.20	-3.1	14,622	-0.02%
2022/08/22	78	39.96	64	39.80	38.50	14	14,984	0.09%
2022/08/19	34.1	37.91	48.3	37.85	39.35	-14.2	15,048	-0.09%
2022/08/18	29	35.88	21.2	36.06	35.80	7.8	15,560	0.05%
2022/08/17	1	34.95	6	34.72	35.50	-5	16,850	-0.03%
2022/08/16	15	35.30	10	34.88	34.70	5	18,118	0.03%
2022/08/15	16	35.39	1	35.50	35.15	15	18,513	0.08%
2022/08/12	0	0.00	10	34.71	34.50	-10	19,478	-0.05%
2022/08/11	17.3	35.76	9	35.22	35.00	8.3	20,038	0.04%
2022/08/10	19.2	35.26	10	35.19	35.40	9.2	19,999	0.05%
2022/08/09	11	34.39	12	34.78	34.55	-1	19,919	-0.01%
2022/08/08	1	32.20	1	32.75	33.25	0	19,900	0.00%
2022/08/05	10	33.77	7.1	33.58	33.20	2.9	20,025	0.01%
2022/08/04	3	32.07	1	31.90	32.60	2	20,077	0.01%
2022/08/03	3	33.81	2	33.05	33.00	1	20,158	0.01%
2022/08/02	2	35.45	5	35.73	33.95	-3	20,260	-0.01%
2022/08/01	27	35.86	37	35.46	35.55	-10	20,248	-0.05%
2022/07/29	10	33.62	3	33.03	33.65	7	20,486	0.03%
2022/07/28	4	31.76	1.2	31.58	31.75	2.8	20,628	0.01%
2022/07/27	1	30.80	4	31.13	31.70	-3	20,668	-0.01%
2022/07/26	2	32.18	2	31.58	31.55	0	20,805	0.00%
2022/07/25	1	33.20	0	0.00	32.70	1	20,901	0.00%
2022/07/22	4.1	34.61	7	34.50	33.95	-2.9	20,911	-0.01%
2022/07/21	36	34.68	55	34.70	34.75	-19	20,877	-0.09%
2022/07/20	1	33.25	1	32.80	32.80	0	20,669	0.00%
2022/07/19	2	32.95	0	0.00	32.95	2	20,751	0.01%
2022/07/15	1	31.85	1	32.05	32.15	0	21,217	0.00%
2022/07/14	8	30.82	7	31.05	31.60	1	21,762	0.00%
2022/07/13	1	31.20	5	31.18	31.00	-4	21,939	-0.02%
2022/07/12	9	30.47	4	31.26	30.10	5	22,048	0.02%
2022/07/08	26.2	33.21	26	33.22	33.10	0.2	22,337	0.00%
2022/07/07	10	32.20	11	32.75	32.80	-1	22,393	0.00%
2022/07/06	24	32.87	9	32.06	31.45	15	22,466	0.07%
2022/07/05	8	33.04	8.1	33.12	33.35	-0.1	22,456	0.00%
2022/07/04	5	34.02	14	33.27	33.00	-9	22,367	-0.04%
2022/07/01	10	35.80	46	35.84	34.95	-36	22,204	-0.16%
2022/06/30	13	39.63	12	39.16	38.80	1	21,963	0.00%
2022/06/29	18.1	38.43	5	38.78	39.85	13.1	21,716	0.06%
2022/06/28	14	38.01	1	38.50	38.30	13	21,509	0.06%
2022/06/27	17	38.95	10	38.90	39.15	7	21,440	0.03%
2022/06/24	0	0.00	3	37.60	37.25	-3	21,317	-0.01%
2022/06/23	8	37.34	8.1	37.58	37.15	-0.1	21,166	0.00%
2022/06/22	47	38.18	27	37.95	36.95	20	21,030	0.10%
2022/06/21	15	39.81	10	39.81	40.05	5	20,891	0.02%
2022/06/20	47	38.83	52	40.80	38.50	-5	20,685	-0.02%
2022/06/17	16	41.63	14	41.81	42.30	2	20,450	0.01%
2022/06/16	60	43.78	53	45.27	42.45	7	20,222	0.03%
2022/06/15	3	43.83	2	43.15	42.95	1	19,648	0.01%
2022/06/14	51	43.27	52	42.76	43.80	-1	19,469	-0.01%
2022/06/13	46	43.76	43.1	42.35	42.05	2.9	18,987	0.02%
2022/06/10	28	46.23	51	46.18	45.00	-23	18,756	-0.12%
2022/06/09	32.1	45.47	25	45.48	46.20	7.1	18,246	0.04%
2022/06/08	78	44.50	68	44.67	44.85	10	17,410	0.06%
2022/06/07	18	41.61	17	41.98	42.35	1	16,494	0.01%
2022/06/06	8	41.56	22	42.09	40.60	-14	16,160	-0.09%
2022/06/02	46	44.71	31	44.09	42.85	15	15,886	0.09%
2022/06/01	77	44.69	146.1	44.96	44.45	-69.1	15,334	-0.45%	大賣/
2022/05/31	84	44.50	21	43.40	42.75	63	14,221	0.44%
2022/05/30	47.1	44.51	43	44.21	45.15	4.1	13,913	0.03%
2022/05/27	31	43.57	30	43.60	44.00	1	13,440	0.01%
2022/05/26	74	45.58	75.1	45.28	44.75	-1.1	12,892	-0.01%
2022/05/25	133.1	45.11	128	45.54	44.30	5.1	11,971	0.04%	大買/大賣/
2022/05/24	120	45.54	134	45.62	43.10	-14	10,571	-0.13%	大買/大賣/
2022/05/23	15	45.04	7	45.89	46.25	8	9,280	0.09%
2022/05/20	72	39.99	78	40.92	42.05	-6	8,880	-0.07%
2022/05/19	33	36.99	30	37.43	38.25	3	7,899	0.04%
2022/05/18	19	34.66	10	34.31	34.80	9	7,409	0.12%
2022/05/17	4	34.15	5	33.60	34.15	-1	7,415	-0.01%
2022/05/16	11	33.75	17	34.60	33.40	-6	7,434	-0.08%
2022/05/13	11	35.11	3	34.62	34.85	8	7,434	0.11%
2022/05/12	4	33.39	3	33.85	33.15	1	7,281	0.01%
2022/05/11	18	34.43	21	33.50	33.25	-3	7,139	-0.04%
2022/05/10	5	33.03	4	33.29	33.85	1	7,000	0.01%
2022/05/09	17	34.99	23	36.35	35.00	-6	6,813	-0.09%
2022/05/06	94	38.19	106	36.76	37.40	-12	6,635	-0.18%	大賣/
2022/05/05	35	36.35	32	36.50	37.40	3	6,103	0.05%
2022/05/04	6	34.80	5	35.66	34.00	1	5,819	0.02%
2022/05/03	19	35.39	15	35.07	35.40	4	5,729	0.07%
2022/04/29	1	34.80	2	35.13	35.65	-1	5,548	-0.02%
2022/04/28	9	33.49	11.1	32.59	32.45	-2.1	5,403	-0.04%
2022/04/27	0	0.00	2	33.15	32.60	-2	5,361	-0.04%
2022/04/26	20	36.10	16	34.75	33.15	4	5,292	0.08%
2022/04/25	0	0.00	3	34.95	35.10	-3	5,275	-0.06%
2022/04/22	2	37.25	6	37.43	37.60	-4	5,230	-0.08%
2022/04/21	31	38.80	28	37.81	38.10	3	5,046	0.06%
2022/04/20	24	37.97	21.1	38.23	38.40	2.9	4,666	0.06%
2022/04/19	28	34.65	48	35.27	35.65	-20	4,051	-0.49%
2022/04/18	29	33.81	32	34.05	32.45	-3	3,787	-0.08%
2022/04/15	0	0.00	6	32.93	32.15	-6	3,640	-0.16%
2022/04/14	1	33.10	10	33.34	35.00	-9	3,359	-0.27%
2022/04/13	20	32.36	9	31.72	33.00	11	3,170	0.35%
2022/04/12	8	30.64	10	30.74	31.00	-2	2,949	-0.07%
2022/04/11	2	28.40	7	28.29	28.90	-5	2,760	-0.18%
2022/04/08	1	27.75	12	27.50	27.80	-11	2,655	-0.41%
2022/04/07	3	25.60	1	26.50	25.30	2	2,591	0.08%
2022/03/31	1	26.85	1	27.20	26.85	0	2,525	0.00%
2022/03/29	6	26.00	3	25.70	26.00	3	2,472	0.12%
2022/03/28	3	26.90	0	0.00	26.75	3	2,420	0.12%
2022/03/25	7	27.70	0	0.00	27.60	7	2,398	0.29%
2022/03/24	2	28.58	7	28.92	28.10	-5	2,376	-0.21%
2022/03/23	4	28.15	1	27.70	28.25	3	2,322	0.13%
2022/03/22	2	28.00	0	0.00	27.90	2	2,295	0.09%
2022/03/21	0	0.00	1	28.35	28.85	-1	2,266	-0.04%
2022/03/18	6	28.22	0	0.00	28.05	6	2,220	0.27%
2022/03/17	0	0.00	6.2	28.56	29.05	-6.2	2,161	-0.29%
2022/03/16	3.2	26.92	3	26.60	26.90	0.2	2,059	0.01%
2022/03/15	1	27.30	0	0.00	26.10	1	2,031	0.05%
2022/03/14	12	29.24	5	29.12	27.60	7	1,980	0.35%
2022/03/11	7	27.99	5	27.78	28.60	2	1,780	0.11%
2022/03/10	2	27.60	0	0.00	26.85	2	1,679	0.12%
2022/03/04	4	28.55	5	28.78	28.60	-1	1,528	-0.07%
2022/03/03	3	28.13	6	28.58	27.80	-3	1,452	-0.21%
2022/03/02	4	27.20	1	27.15	27.05	3	1,367	0.22%
2022/03/01	1	27.65	13	27.60	27.65	-12	1,326	-0.90%
2022/02/25	2	25.55	0	0.00	25.15	2	1,271	0.16%
2022/02/24	2	24.90	0	0.00	24.70	2	1,257	0.16%
2022/02/23	1	25.70	3	26.18	26.20	-2	1,223	-0.16%
2022/02/22	2	26.68	7	27.46	26.45	-5	1,193	-0.42%
2022/02/21	3.3	28.43	1	29.00	28.35	2.3	1,143	0.20%
2022/02/18	7	27.80	16	27.79	27.50	-9	1,085	-0.83%
2022/02/17	13	27.09	1	26.85	26.80	12	966	1.24%
2022/02/16	7	26.48	5	26.22	27.10	2	868	0.23%
2022/02/15	8	25.89	7	25.71	24.75	1	778	0.13%
2022/01/26	0	0.00	2	21.80	21.80	-2	612	-0.33%
2022/01/20	0	0.00	4	22.95	22.95	-4	569	-0.70%
2022/01/19	2	23.60	2	24.08	23.95	0	545	0.00%
2022/01/18	14	24.93	11	25.21	25.00	3	509	0.59%
2022/01/17	9	24.44	8	25.49	25.65	1	378	0.26%
2022/01/14	0	0.00	6	23.28	23.35	-6	290	-2.07%
2022/01/12	3	22.00	0	0.00	21.90	3	260	1.15%
2022/01/10	1	22.50	0	0.00	22.50	1	254	0.39%
2022/01/07	2	23.30	0	0.00	23.00	2	219	0.91%
2022/01/03	0	0.00	1	21.30	21.25	-1	183	-0.55%
2021/12/29	0	0.00	4	21.90	21.50	-4	181	-2.21%
2021/12/28	0	0.00	4	21.45	21.50	-4	172	-2.32%
2021/12/06	0	0.00	2	19.90	20.15	-2	124	-1.61%
2021/11/24	2	19.10	0	0.00	19.05	2	118	1.69%
2021/11/23	0	0.00	10	18.93	19.00	-10	119	-8.37%
2021/11/15	2	19.35	0	0.00	19.55	2	120	1.66%
2021/11/10	10	19.80	0	0.00	19.80	10	122	8.16%
2021/11/02	0	0.00	3	19.25	19.35	-3	114	-2.61%
2021/11/01	3	20.80	0	0.00	20.45	3	117	2.56%
2021/10/29	0	0.00	2	19.90	19.55	-2	114	-1.75%
2021/10/22	0	0.00	1	17.95	17.95	-1	162	-0.61%
2021/10/04	1	18.60	0	0.00	18.40	1	287	0.35%
2021/09/02	2	19.50	0	0.00	19.50	2	377	0.53%
2021/09/01	2	19.68	0	0.00	19.60	2	377	0.53%
2021/08/11	0	0.00	10	20.60	20.55	-10	363	-2.75%
2021/08/06	5	23.45	2	22.75	22.95	3	351	0.85%
2021/08/05	5	22.80	0	0.00	22.60	5	345	1.45%
2021/07/30	2	22.50	1	22.35	21.95	1	348	0.29%
2021/07/28	49	22.46	62	22.81	22.45	-13	337	-3.86%
2021/07/27	28	24.33	40	24.73	24.75	-12	299	-4.01%
2021/07/21	1	22.45	0	0.00	22.50	1	251	0.40%
2021/07/19	1	22.25	0	0.00	22.20	1	246	0.41%
2021/07/15	2	22.65	0	0.00	22.70	2	245	0.81%
2021/07/14	1	23.10	0	0.00	23.30	1	245	0.41%
2021/07/13	7	24.01	7	23.70	23.20	0	242	0.00%
2021/07/07	0	0.00	1	23.30	22.90	-1	215	-0.46%
2021/07/06	0	0.00	53	22.94	23.30	-53	193	-27.34%
2021/07/05	10	20.03	0	0.00	21.20	10	158	6.29%
2021/06/18	1	19.00	1	18.90	19.05	0	161	0.00%
2021/04/15	1	22.00	0	0.00	22.10	1	239	0.42%
2021/04/08	0	0.00	7	23.07	23.60	-7	223	-3.13%
2021/04/07	0	0.00	10	23.43	23.15	-10	219	-4.57%
2021/04/01	15	23.41	0	0.00	23.20	15	213	7.04%
2021/03/09	0	0.00	10	24.73	22.55	-10	209	-4.77%
2021/03/08	10	22.30	0	0.00	23.20	10	182	5.47%
2021/02/25	0	0.00	2	21.65	21.70	-2	268	-0.75%
2020/12/25	0	0.00	3	23.35	23.50	-3	223	-1.34%
2020/12/22	1	23.45	0	0.00	22.80	1	218	0.46%
2020/12/03	0	0.00	1	25.85	25.60	-1	182	-0.55%
2020/11/27	1	27.25	0	0.00	27.25	1	151	0.66%
2020/11/17	0	0.00	1	22.50	22.55	-1	87	-1.14%
2020/11/16	1	22.45	0	0.00	22.40	1	88	1.13%
2020/10/08	13	22.82	10	23.32	23.05	3	122	2.46%
2020/09/09	1	22.70	0	0.00	22.95	1	189	0.53%
2020/09/08	1	23.50	0	0.00	23.60	1	193	0.52%
2020/08/12	1	22.90	0	0.00	23.00	1	255	0.39%
2020/07/13	1	26.00	0	0.00	26.20	1	412	0.24%
2020/07/10	0	0.00	1	26.10	26.00	-1	417	-0.24%
2020/07/09	0	0.00	1	27.25	27.00	-1	415	-0.24%
2020/07/07	2	29.30	1	29.45	29.00	1	412	0.24%
2020/07/06	2	29.35	0	0.00	29.30	2	410	0.49%
2020/06/29	1	27.80	0	0.00	27.55	1	410	0.24%
2020/06/18	1	27.55	0	0.00	27.40	1	422	0.24%
2020/06/10	2	28.50	0	0.00	28.65	2	426	0.47%
2020/06/09	1	28.80	21	28.53	28.80	-20	430	-4.65%
2020/06/08	10	30.38	0	0.00	30.40	10	426	2.34%
2020/06/04	16	30.14	0	0.00	30.10	16	426	3.75%
2020/06/03	0	0.00	9	29.85	29.85	-9	424	-2.12%
2020/05/26	1	29.60	0	0.00	29.50	1	412	0.24%
2020/05/25	2	29.60	0	0.00	29.50	2	408	0.49%
2020/05/22	5	30.62	0	0.00	30.30	5	401	1.24%
2020/05/21	2	31.30	0	0.00	31.10	2	402	0.50%
2020/05/19	9	31.00	0	0.00	31.10	9	407	2.21%
2020/05/13	8	32.77	8	33.41	33.45	0	406	0.00%
2020/05/07	10	30.94	10	31.91	31.10	0	345	0.00%
2020/04/30	0	0.00	5	29.64	29.85	-5	331	-1.51%
2020/04/29	5	29.70	10	29.62	29.55	-5	334	-1.50%
2020/04/28	0	0.00	13	31.12	30.20	-13	327	-3.97%
2020/04/27	29	30.74	6	31.17	30.95	23	329	6.99%
2020/04/16	8	28.19	13	29.34	30.55	-5	329	-1.52%
2020/04/15	5	27.40	0	0.00	27.80	5	340	1.47%
2020/04/14	6	27.00	6	26.85	27.00	0	351	0.00%
2020/04/09	6	27.14	14	26.81	26.55	-8	356	-2.24%
2020/04/08	8	26.92	13	26.26	26.50	-5	355	-1.41%
2020/04/07	13	25.26	0	0.00	25.50	13	357	3.64%
2020/03/24	7	22.80	7	23.47	22.80	0	381	0.00%
2020/03/06	0	0.00	5	32.90	33.00	-5	361	-1.38%
2020/03/03	0	0.00	1	32.55	32.55	-1	368	-0.27%
2020/03/02	5	32.20	0	0.00	32.15	5	374	1.34%
2020/02/06	0	0.00	1	33.70	33.95	-1	443	-0.23%
2020/01/30	0	0.00	2	33.85	33.55	-2	551	-0.36%
2020/01/20	2	36.90	1	36.85	36.80	1	565	0.18%
2020/01/17	0	0.00	2	36.80	36.50	-2	593	-0.34%
2020/01/16	3	36.55	0	0.00	36.75	3	593	0.51%
2020/01/09	2	36.03	2	36.00	35.90	0	565	0.00%
2020/01/08	0	0.00	6	33.05	34.70	-6	549	-1.09%
2020/01/07	6	33.30	0	0.00	33.05	6	537	1.12%
2020/01/06	0	0.00	5	32.80	32.50	-5	539	-0.93%
2020/01/02	0	0.00	8	33.25	33.00	-8	542	-1.47%
2019/12/30	13	33.16	0	0.00	33.00	13	543	2.39%
2019/12/27	0	0.00	3	32.50	32.50	-3	542	-0.55%
2019/12/24	0	0.00	9	33.89	33.90	-9	577	-1.56%
2019/12/23	9	34.09	0	0.00	34.00	9	589	1.53%
2019/12/17	2	34.90	0	0.00	35.00	2	639	0.31%
2019/12/16	2	35.08	0	0.00	35.05	2	674	0.30%
2019/12/13	1	35.30	0	0.00	35.35	1	718	0.14%
2019/12/10	0	0.00	1	36.00	35.35	-1	785	-0.13%
2019/12/06	0	0.00	3	36.50	36.30	-3	787	-0.38%
2019/12/05	3	37.28	0	0.00	36.60	3	790	0.38%
2019/12/03	0	0.00	10	36.05	36.30	-10	789	-1.27%
2019/12/02	10	36.50	0	0.00	36.05	10	793	1.26%
2019/11/27	0	0.00	11	36.80	36.50	-11	818	-1.34%
2019/11/25	11	37.00	0	0.00	37.00	11	831	1.32%
2019/11/22	0	0.00	8	37.46	37.05	-8	835	-0.96%
2019/11/21	8	36.85	1	37.35	36.65	7	840	0.83%
2019/11/20	1	37.65	0	0.00	37.50	1	842	0.12%
2019/11/18	0	0.00	6	38.25	38.50	-6	899	-0.67%
2019/11/15	5	37.55	1	38.35	37.60	4	947	0.42%
2019/11/14	1	38.00	8	38.83	38.05	-7	996	-0.70%
2019/11/13	9	38.19	10	38.70	39.20	-1	1,008	-0.10%
2019/11/12	11	36.59	0	0.00	38.05	11	991	1.11%
2019/11/11	0	0.00	10	34.87	34.60	-10	986	-1.01%
2019/11/08	0	0.00	5	36.64	36.15	-5	986	-0.51%
2019/11/07	6	35.76	0	0.00	35.80	6	986	0.61%
2019/11/04	0	0.00	7	36.56	36.60	-7	976	-0.72%
2019/11/01	17	40.29	0	0.00	39.25	17	956	1.78%
2019/10/31	0	0.00	12	39.92	40.00	-12	935	-1.28%
2019/10/30	10	38.71	11	38.86	38.45	-1	907	-0.11%
2019/10/29	12	38.96	15	38.08	38.90	-3	888	-0.34%
2019/10/28	5	36.85	15	38.09	37.65	-10	850	-1.18%
2019/10/25	26	36.66	25	36.60	37.60	1	829	0.12%
2019/10/24	15	34.16	11	34.17	34.20	4	791	0.51%
2019/10/23	11	33.20	5	34.00	33.50	6	785	0.76%
2019/10/22	4	32.55	7	32.67	32.90	-3	780	-0.38%
2019/10/21	7	32.40	0	0.00	32.50	7	782	0.89%
2019/10/15	5	33.70	0	0.00	33.50	5	780	0.64%
2019/10/14	5	33.65	10	32.90	33.30	-5	780	-0.64%
2019/10/08	10	32.29	10	32.00	32.20	0	768	0.00%
2019/10/04	10	34.50	4	34.70	34.55	6	758	0.79%
2019/10/03	4	35.90	0	0.00	34.60	4	756	0.53%
2019/10/02	0	0.00	5	36.96	36.10	-5	749	-0.67%
2019/10/01	5	31.40	0	0.00	34.30	5	728	0.69%
2019/09/27	0	0.00	18	31.84	31.20	-18	726	-2.48%
2019/09/26	0	0.00	1	34.50	34.00	-1	703	-0.14%
2019/09/25	6	36.03	0	0.00	35.40	6	691	0.87%
2019/09/24	0	0.00	8	36.64	35.10	-8	687	-1.16%
2019/09/23	2	38.60	0	0.00	37.65	2	669	0.30%
2019/09/20	5	38.15	6	38.10	38.00	-1	656	-0.15%
2019/09/19	12	39.91	2	39.80	39.20	10	629	1.59%
2019/09/18	0	0.00	37	36.80	39.00	-37	591	-6.26%
2019/09/17	15	34.57	0	0.00	33.45	15	547	2.74%