建國 (5515)-元大-博愛券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.60
漲跌
▼0.25
漲幅
-1.05%
成交量
2,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	23.48	4	23.71	23.60	0	5,496	0.00%
2024/05/09	0	0.00	4	24.08	23.85	-4	5,459	-0.07%
2024/05/08	12	23.68	28	23.62	23.55	-16	5,425	-0.29%
2024/05/07	6	24.60	0	0.00	24.90	6	5,359	0.11%
2024/05/06	1	25.15	0	0.00	25.15	1	5,291	0.02%
2024/05/03	4.4	24.98	5	25.04	25.10	-0.6	5,247	-0.01%
2024/05/02	4.1	25.03	3.1	25.55	25.50	1	5,195	0.02%
2024/04/30	1.1	24.15	0	0.00	24.55	1.1	5,121	0.02%
2024/04/29	0	25.40	9.2	25.46	25.45	-9.2	5,054	-0.18%
2024/04/26	10	24.90	11	24.46	24.45	-1	4,982	-0.02%
2024/04/25	1.2	25.36	0.6	25.32	24.90	0.6	4,915	0.01%
2024/04/24	0.4	25.12	1	25.80	25.15	-0.6	4,858	-0.01%
2024/04/23	1.2	25.99	2	25.03	25.15	-0.8	4,808	-0.02%
2024/04/22	10	26.73	6	28.03	25.40	4	4,700	0.09%
2024/04/19	12	26.33	7.1	27.10	27.00	4.9	4,410	0.11%
2024/04/18	10	29.25	4	29.44	28.95	6	4,116	0.15%
2024/04/17	1.1	26.45	33.8	27.14	27.15	-32.7	3,770	-0.87%
2024/04/16	3	23.80	0	0.00	24.70	3	3,625	0.08%
2024/04/15	2	24.15	0.7	24.05	23.65	1.3	3,519	0.04%
2024/04/12	0	0.00	2	22.95	23.00	-2	3,427	-0.06%
2024/04/11	1	22.25	0	0.00	22.65	1	3,397	0.03%
2024/04/10	1	22.40	2	22.35	22.40	-1	3,363	-0.03%
2024/04/09	2.7	21.63	2	21.60	21.60	0.7	3,322	0.02%
2024/04/08	1.2	21.59	0	0.00	21.40	1.2	3,383	0.04%
2024/04/03	3	21.20	4	20.93	21.00	-1	3,358	-0.03%
2024/04/02	2	20.85	1	21.00	21.05	1	3,386	0.03%
2024/04/01	0	0.00	2	20.20	20.95	-2	3,368	-0.06%
2024/03/29	25	21.07	7	21.32	20.75	18	3,306	0.54%
2024/03/28	42	22.25	8	22.43	22.90	34	3,120	1.09%
2024/03/27	22	20.57	9.9	20.97	21.55	12.1	2,748	0.44%
2024/03/26	0	0.00	22.8	19.25	19.60	-22.8	2,521	-0.91%
2024/03/21	0	19.85	0	0.00	19.85	0	2,761	0.00%
2024/03/20	22.8	18.75	0	0.00	19.20	22.8	2,809	0.81%
2024/03/19	1	18.90	7	18.88	18.85	-6	3,061	-0.20%
2024/03/15	7	20.29	5	20.49	20.50	2	3,177	0.06%
2024/03/13	5	19.25	0	0.00	19.60	5	2,929	0.17%
2024/03/12	0	0.00	1	19.70	19.75	-1	2,888	-0.03%
2024/03/11	3	19.65	2	19.48	19.90	1	2,827	0.04%
2024/03/08	1.7	18.14	10	18.25	18.40	-8.3	2,674	-0.31%
2024/03/07	26	19.20	25	18.87	18.95	1	2,632	0.04%
2024/03/06	1	18.90	3	18.97	18.80	-2	2,562	-0.08%
2024/03/05	6	17.64	8	17.73	18.10	-2	2,384	-0.08%
2024/03/04	1.2	17.47	0	0.00	17.40	1.2	2,357	0.05%
2024/03/01	2	17.55	0	0.00	17.60	2	2,350	0.09%
2024/02/29	1	17.65	3	17.70	17.70	-2	2,354	-0.08%
2024/02/26	0	0.00	1.3	17.83	17.80	-1.3	2,464	-0.05%
2024/02/21	2	18.40	4	18.45	18.20	-2	2,471	-0.08%
2024/02/20	1	18.00	0	0.00	17.80	1	2,372	0.04%
2024/02/16	1	17.40	0	0.00	17.45	1	2,309	0.04%
2024/01/31	2	17.20	0	0.00	17.25	2	2,252	0.09%
2024/01/30	1	17.20	0	0.00	17.20	1	2,252	0.04%
2024/01/26	1	17.35	4	17.35	17.30	-3	2,250	-0.13%
2024/01/25	4	17.60	1	17.35	17.30	3	2,250	0.13%
2024/01/24	1	17.55	2	17.50	17.60	-1	2,242	-0.04%
2024/01/22	3	17.20	0	0.00	17.20	3	2,216	0.14%
2024/01/19	1	17.05	0	0.00	16.95	1	2,202	0.05%
2024/01/17	2	17.00	12	17.02	17.00	-10	2,180	-0.46%
2024/01/16	4	17.04	1	17.15	17.00	3	2,163	0.14%
2024/01/15	2	17.25	1	17.20	17.25	1	2,145	0.05%
2024/01/12	8	17.28	0	0.00	17.10	8	2,137	0.37%
2024/01/11	1	17.25	0	0.00	17.40	1	2,125	0.05%
2024/01/09	2	17.55	0	0.00	17.65	2	2,104	0.10%
2024/01/08	1	17.90	1	17.85	17.90	0	2,068	0.00%
2024/01/05	0	0.00	5	18.00	17.90	-5	2,053	-0.24%
2024/01/04	6	17.65	0	0.00	17.70	6	2,021	0.30%
2024/01/03	1	18.05	1	18.00	18.00	0	1,993	0.00%
2024/01/02	11	18.05	40	17.88	17.95	-29	1,959	-1.48%
2023/12/29	3	17.23	2	17.35	17.25	1	1,846	0.05%
2023/12/28	31	17.29	0	0.00	17.30	31	1,822	1.70%
2023/12/22	1	17.80	0	0.00	17.80	1	1,668	0.06%
2023/12/21	1	18.05	0	0.00	17.90	1	1,635	0.06%
2023/12/20	13	18.42	0	0.00	18.05	13	1,572	0.83%
2023/12/19	0	0.00	3	18.50	18.40	-3	1,427	-0.21%
2023/12/18	5	17.93	0	0.00	18.50	5	1,290	0.39%
2023/12/15	3	18.15	5	18.50	18.00	-2	1,173	-0.17%
2023/12/14	4	18.35	0	0.00	18.70	4	1,073	0.37%
2023/12/13	16	17.08	17.7	17.14	18.00	-1.7	779	-0.22%
2023/12/12	0	0.00	1	15.55	16.40	-1	549	-0.18%
2023/12/11	1	15.55	0	0.00	15.70	1	502	0.20%
2023/12/07	0	0.00	1	15.15	15.20	-1	485	-0.21%
2023/12/05	0	0.00	1	15.15	15.10	-1	491	-0.20%
2023/11/30	0	0.00	1	15.10	15.10	-1	508	-0.20%
2023/11/29	0	0.00	3	15.17	15.15	-3	511	-0.59%
2023/11/28	0	0.00	1	15.35	15.25	-1	503	-0.20%
2023/11/23	29	15.74	30	15.76	15.60	-1	465	-0.22%
2023/11/22	13	15.26	10	14.92	15.25	3	354	0.85%
2023/10/06	0	13.70	0	0.00	13.75	0	403	0.00%
2023/10/05	0	13.85	0	0.00	13.70	0	406	0.00%
2023/09/28	0	0.00	2	14.00	13.90	-2	412	-0.48%
2023/09/26	0.1	14.00	0	0.00	13.90	0.1	416	0.01%
2023/09/25	2	13.85	0	0.00	13.90	2	418	0.48%
2023/08/15	0	0.00	3	14.10	14.00	-3	386	-0.78%
2023/08/14	3	13.90	0	0.00	13.85	3	383	0.78%
2023/08/04	3	14.05	3	14.20	14.20	0	382	0.00%
2023/07/18	1	13.50	1	13.45	13.50	0	320	0.00%
2023/06/09	0	0.00	1	14.25	14.35	-1	352	-0.28%
2023/06/01	0	0.00	1	13.95	14.05	-1	317	-0.32%
2023/05/25	0	0.00	1	14.05	14.05	-1	302	-0.33%
2023/05/22	0	0.00	10	13.90	14.00	-10	292	-3.42%
2023/05/16	0	0.00	6	13.85	13.80	-6	270	-2.22%
2023/04/13	2	13.00	0	0.00	13.05	2	192	1.04%
2023/03/16	12	12.49	0	0.00	12.55	12	108	11.10%
2023/02/14	0	0.00	2	11.45	11.45	-2	82	-2.44%
2023/02/02	2	11.40	0	0.00	11.40	2	79	2.50%
2022/11/29	0	0.00	1.9	11.06	11.10	-1.9	107	-1.78%
2022/10/13	1	11.00	0	0.00	10.90	1	180	0.55%
2022/09/07	3	11.95	0	0.00	11.90	3	204	1.46%
2022/08/31	1	12.25	0	0.00	12.30	1	201	0.50%
2022/08/17	1	12.30	0	0.00	12.35	1	246	0.41%
2022/08/16	1	12.30	0	0.00	12.35	1	242	0.41%
2022/08/02	1	12.50	0	0.00	12.50	1	264	0.38%
2022/06/30	2	13.85	0	0.00	13.95	2	251	0.80%
2022/05/11	0	0.00	2	14.15	13.85	-2	199	-1.00%
2022/04/20	2	13.90	0	0.00	13.95	2	200	1.00%
2022/04/13	1	13.85	0	0.00	13.85	1	211	0.47%
2022/04/12	1	13.85	0	0.00	13.95	1	209	0.48%
2022/04/06	0	0.00	17	14.10	14.15	-17	215	-7.89%
2022/03/31	1	14.20	0	0.00	14.15	1	217	0.46%
2022/03/16	0.6	13.60	0	0.00	13.60	0.6	212	0.28%
2022/02/09	0	0.00	0	14.00	13.95	0	295	-0.02%
2021/12/30	0	0.00	1	14.10	14.10	-1	267	-0.37%
2021/12/24	0	0.00	1	13.90	13.95	-1	266	-0.38%
2021/11/18	0	0.00	0.4	14.10	14.10	-0.4	217	-0.18%
2021/11/15	1	14.00	11	13.80	13.90	-10	204	-4.89%
2021/11/12	0	0.00	15	13.50	13.50	-15	193	-7.76%
2021/10/27	1	13.10	0	0.00	13.20	1	286	0.35%
2021/10/14	1	12.90	0	0.00	13.00	1	387	0.26%
2021/10/06	5	13.05	0	0.00	13.05	5	616	0.81%
2021/10/05	5	12.95	0	0.00	13.05	5	621	0.80%
2021/10/04	1	13.20	0	0.00	13.05	1	624	0.16%
2021/09/15	0	0.00	5	13.65	13.60	-5	925	-0.54%
2021/08/25	5	13.20	0	0.00	13.35	5	957	0.52%
2021/08/19	1	12.75	0	0.00	12.75	1	963	0.10%
2021/08/17	1	12.85	0	0.00	12.80	1	960	0.10%
2021/08/16	1	13.15	0	0.00	13.00	1	961	0.10%
2021/08/11	0	0.00	2	14.40	14.25	-2	949	-0.21%
2021/08/10	0	0.00	1	14.45	14.45	-1	948	-0.11%
2021/07/30	0	0.00	0	14.75	14.25	0	1,035	0.00%
2021/07/23	0	0.00	8	14.61	14.75	-8	1,142	-0.70%
2021/07/22	0	0.00	10	14.55	14.40	-10	1,153	-0.87%
2021/07/21	2	14.55	1	14.70	14.55	1	1,167	0.09%
2021/07/20	5	14.75	0	0.00	14.80	5	1,192	0.42%
2021/07/19	21	15.12	5	15.25	14.95	16	1,276	1.25%
2021/07/16	0	0.00	6	14.80	14.70	-6	1,525	-0.39%
2021/07/13	0	0.00	10	14.05	14.20	-10	1,642	-0.61%
2021/07/07	4	14.15	0	0.00	14.15	4	1,663	0.24%
2021/07/05	3	14.38	0	0.00	14.40	3	1,670	0.18%
2021/07/02	0	0.00	1	14.65	15.00	-1	1,632	-0.06%
2021/06/30	5	14.70	2	14.75	14.75	3	1,578	0.19%
2021/06/29	0	0.00	31	14.65	14.40	-31	1,557	-1.99%
2021/06/28	0	0.00	5	14.65	14.75	-5	1,533	-0.33%
2021/06/25	5	14.55	6	14.77	14.75	-1	1,522	-0.07%
2021/06/24	3	13.75	1	14.25	14.20	2	1,497	0.13%
2021/06/21	3	13.40	0	0.00	13.40	3	1,577	0.19%
2021/06/15	0	0.00	1	13.25	13.25	-1	1,644	-0.06%
2021/06/03	0.1	13.60	0	0.00	13.40	0.1	1,692	0.01%
2021/05/19	1	12.55	0	0.00	12.65	1	1,706	0.06%
2021/05/18	0	0.00	2	12.25	12.55	-2	1,703	-0.12%
2021/05/17	2	11.85	0	0.00	11.85	2	1,699	0.12%
2021/05/12	0	0.00	3	13.40	12.65	-3	1,651	-0.18%
2021/05/07	0	0.00	1	14.20	14.15	-1	1,587	-0.06%
2021/05/06	1.2	14.13	0	0.00	14.15	1.2	1,576	0.07%
2021/05/05	3	14.00	0	0.00	13.90	3	1,558	0.19%
2021/05/04	2	13.75	2	13.70	13.75	0	1,507	0.00%
2021/04/28	1	15.30	0	0.00	15.25	1	1,435	0.07%
2021/04/27	1	15.00	5	15.00	15.00	-4	1,419	-0.28%
2021/04/26	0	0.00	1	15.10	15.20	-1	1,396	-0.07%
2021/04/23	2	15.30	5	15.35	15.30	-3	1,358	-0.22%
2021/04/22	17	15.96	27	15.57	16.05	-10	1,259	-0.79%
2021/04/21	1	14.35	1.9	14.47	14.60	-0.9	886	-0.10%
2021/04/20	6	14.47	0	0.00	14.50	6	855	0.70%
2021/04/13	11	13.85	0	0.00	13.65	11	679	1.62%
2021/04/12	2	14.00	0	0.00	14.00	2	668	0.30%
2021/04/09	3	13.95	0	0.00	14.05	3	665	0.45%
2021/04/01	10	13.65	0	0.00	13.75	10	654	1.53%
2021/03/31	10	13.65	0	0.00	13.70	10	649	1.54%
2021/03/19	0	0.00	8	13.70	13.75	-8	465	-1.72%
2021/03/12	0.4	13.00	0	0.00	13.10	0.4	460	0.09%
2021/01/22	0	0.00	1	12.70	12.75	-1	544	-0.18%
2021/01/15	5	13.15	0	0.00	13.00	5	526	0.95%
2021/01/14	1	13.25	0	0.00	13.25	1	519	0.19%
2021/01/13	0	0.00	1	13.20	13.25	-1	519	-0.19%
2021/01/12	1	13.15	0	0.00	13.20	1	515	0.19%
2021/01/05	1	13.30	0	0.00	13.30	1	504	0.20%
2021/01/04	1	13.40	2.7	13.39	13.45	-1.7	497	-0.34%
2020/12/29	0	0.00	1	13.10	13.15	-1	470	-0.21%
2020/12/25	1	12.95	0	0.00	12.95	1	457	0.22%
2020/12/23	0.2	12.75	0	0.00	12.85	0.2	451	0.04%
2020/12/03	0	0.00	2	13.30	13.30	-2	432	-0.46%
2020/11/27	0	0.00	2	12.80	12.85	-2	416	-0.48%
2020/11/02	0	0.00	2	11.85	11.80	-2	566	-0.35%
2020/10/26	0	0.00	5	12.00	12.00	-5	597	-0.84%
2020/10/07	0	0.00	2	12.15	12.20	-2	729	-0.27%
2020/09/24	5	11.60	0	0.00	11.50	5	865	0.58%
2020/09/07	0	12.40	0	0.00	12.50	0	805	0.00%
2020/09/01	2	12.60	0	0.00	12.65	2	772	0.26%
2020/08/31	2	12.50	0	0.00	12.50	2	761	0.26%
2020/08/17	0	0.00	1	11.80	12.05	-1	647	-0.15%
2020/08/13	1	11.95	0	0.00	11.85	1	611	0.16%
2020/08/12	4	11.88	1	11.85	11.90	3	610	0.49%
2020/07/31	0	0.00	1	10.65	10.75	-1	557	-0.17%
2020/07/15	0	0.00	1	11.00	11.05	-1	551	-0.18%
2020/07/10	1	10.70	0	0.00	10.65	1	518	0.19%
2020/07/06	0	0.00	10	10.50	10.45	-10	450	-2.22%
2020/07/02	6	10.17	6	10.25	10.35	0	433	0.00%
2020/07/01	0	0.00	2	10.30	10.30	-2	425	-0.47%
2020/06/30	4	10.23	2	10.30	10.25	2	429	0.47%
2020/06/24	0	0.00	15	10.35	10.35	-15	423	-3.54%
2020/05/27	0.2	10.20	0	0.00	10.30	0.2	466	0.04%
2020/05/18	0	0.00	1	10.35	10.30	-1	456	-0.22%
2020/04/30	0	0.00	2	10.00	10.00	-2	407	-0.49%
2020/04/21	0	0.00	2	9.75	9.76	-2	369	-0.54%
2020/04/10	0	0.00	1	9.00	9.08	-1	303	-0.33%
2020/03/30	0	0.00	11	7.99	8.14	-11	338	-3.25%
2020/03/19	14	7.17	0	0.00	7.05	14	313	4.47%
2020/03/17	1	8.25	1	8.24	8.07	0	295	0.00%
2020/03/13	1	8.26	0	0.00	8.44	1	300	0.33%
2020/03/11	1	9.76	1	9.86	9.60	0	278	-0.01%
2020/03/10	0	0.00	4	9.74	9.70	-4	280	-1.42%
2020/03/05	0.2	9.95	0	0.00	9.97	0.2	297	0.07%
2020/02/12	0	9.98	0	0.00	9.99	0	431	0.01%
2020/02/07	2	9.99	0	0.00	10.00	2	442	0.45%
2020/02/06	2	10.00	2	10.05	10.00	0	451	0.00%
2020/02/05	2	10.05	0	0.00	10.00	2	451	0.44%
2020/01/31	4	10.03	4	10.10	10.15	0	446	0.00%
2020/01/30	11	9.99	8	10.09	9.99	3	444	0.68%
2020/01/20	4	10.45	2	10.50	10.50	2	433	0.46%
2020/01/07	0	0.00	0	10.60	10.60	0	504	0.00%
2020/01/03	1	10.70	0	0.00	10.70	1	501	0.20%
2019/12/30	2	10.30	2	10.35	10.70	0	461	0.00%
2019/12/27	4	10.28	4	10.35	10.35	0	445	0.00%
2019/12/23	0.9	10.50	0	0.00	10.55	0.9	450	0.20%
2019/12/20	0	0.00	4	10.60	10.60	-4	547	-0.73%
2019/12/09	0	0.00	2	10.35	10.40	-2	528	-0.38%
2019/12/06	2	10.25	0	0.00	10.25	2	527	0.38%
2019/11/20	0	0.00	1	10.30	10.40	-1	494	-0.20%
2019/11/14	1	10.40	20	10.40	10.45	-19	480	-3.95%
2019/11/13	0	0.00	10	10.30	10.35	-10	462	-2.16%
2019/11/08	0	0.00	1	10.25	10.30	-1	430	-0.23%
2019/11/06	30	10.20	0	0.00	10.20	30	403	7.43%
2019/10/14	1	10.30	0	0.00	10.00	1	384	0.26%
2019/09/18	10	10.25	2	9.98	10.10	8	343	2.33%
2019/09/10	2	9.90	0	0.00	9.88	2	246	0.81%
2019/08/02	30	10.10	0	0.00	10.10	30	349	8.60%
2019/07/17	5	10.30	0	0.00	10.40	5	276	1.81%
2019/07/16	4	10.35	0	0.00	10.35	4	276	1.45%
2019/07/12	1	10.25	0	0.00	10.30	1	276	0.36%
2019/07/11	14	10.71	0	0.00	10.75	14	272	5.13%
2019/07/09	1	10.75	0	0.00	10.80	1	261	0.38%
2019/07/04	5	10.75	0	0.00	10.70	5	255	1.96%
2019/06/20	0	0.00	2	10.50	10.45	-2	273	-0.73%
2019/06/14	2	10.40	2	10.50	10.45	0	272	0.00%
2019/06/10	2	10.40	0	0.00	10.40	2	270	0.74%
2019/05/27	0	0.00	2	10.40	10.35	-2	146	-1.36%
2019/05/02	2	10.30	0	0.00	10.35	2	136	1.47%
2019/04/18	2	10.40	2	10.50	10.35	0	137	0.00%
2019/04/16	0	0.00	2	10.60	10.55	-2	133	-1.49%
2019/04/15	2	10.50	0	0.00	10.60	2	131	1.53%
2019/04/10	0	0.00	1	10.65	10.65	-1	123	-0.81%
2019/03/29	0	0.00	2	10.35	10.35	-2	95	-2.09%
2019/01/10	0	0.00	2	9.67	9.68	-2	159	-1.25%
2018/12/24	2	9.79	0	0.00	9.78	2	220	0.91%
2018/12/21	0	0.00	1	9.65	9.67	-1	229	-0.44%
2018/12/20	1	9.50	0	0.00	9.58	1	238	0.42%
2018/12/06	2	10.15	0	0.00	9.90	2	310	0.64%
2018/12/03	0	0.00	1	10.45	10.40	-1	309	-0.32%
2018/11/30	2	10.10	2	10.20	10.15	0	304	0.00%
2018/11/29	1	10.25	0	0.00	10.30	1	304	0.33%
2018/11/28	0	0.00	2	10.40	10.30	-2	301	-0.66%
2018/11/27	2	10.20	0	0.00	10.20	2	302	0.66%
2018/11/21	0	0.00	4	10.43	10.50	-4	309	-1.29%
2018/11/20	2	10.25	0	0.00	10.25	2	308	0.65%
2018/11/16	2	10.30	0	0.00	10.30	2	307	0.65%
2018/11/09	0	0.00	2	10.45	10.45	-2	305	-0.65%
2018/10/30	1	9.40	1	9.50	9.65	0	321	0.00%
2018/10/26	1	9.98	0	0.00	9.97	1	298	0.34%
2018/10/22	2	10.25	0	0.00	10.25	2	330	0.60%
2018/09/17	0	0.00	1	11.60	11.55	-1	289	-0.35%
2018/09/14	0	0.00	2	11.10	11.45	-2	276	-0.72%
2018/09/13	0	0.00	10	11.00	11.05	-10	279	-3.58%
2018/09/11	2	10.90	0	0.00	10.95	2	276	0.72%
2018/09/07	2	11.03	1	11.10	11.10	1	275	0.36%
2018/09/03	0	0.00	1	11.25	11.20	-1	276	-0.36%
2018/07/18	0	0.00	1	11.60	11.55	-1	395	-0.25%
2018/07/12	1	11.40	0	0.00	11.50	1	394	0.25%
2018/07/10	0	0.00	0.1	11.40	11.45	-0.1	395	-0.02%
2018/06/25	0	0.00	1	11.85	11.80	-1	372	-0.27%
2018/06/22	5	11.85	2	11.83	11.80	3	372	0.80%
2018/06/11	0	0.00	0.1	11.55	11.65	-0.1	367	-0.01%
2018/06/08	1	11.65	0	0.00	11.65	1	376	0.27%
2018/06/07	0	0.00	6.1	11.70	11.70	-6.1	601	-1.01%
2018/05/24	0	0.00	2	12.00	12.05	-2	635	-0.31%
2018/05/22	1	11.70	0	0.00	11.70	1	626	0.16%
2018/05/17	1	11.75	0	0.00	11.70	1	620	0.16%
2018/05/15	0	0.00	1	12.05	12.05	-1	613	-0.16%
2018/05/14	0	0.00	1	12.10	12.10	-1	613	-0.16%
2018/05/09	6	11.80	0	0.00	11.90	6	594	1.01%
2018/05/04	1	12.00	1	12.20	12.00	0	584	0.00%
2018/04/30	1	11.80	3	11.90	11.85	-2	558	-0.36%
2018/04/27	1	12.00	0	0.00	11.75	1	547	0.18%
2018/04/26	0	0.00	1	11.95	12.00	-1	527	-0.19%
2018/04/24	0	11.45	1	11.70	11.55	-1	514	-0.19%
2018/04/23	0	0.00	1	11.60	11.70	-1	616	-0.16%
2018/04/20	0	0.00	3	11.15	11.20	-3	607	-0.49%
2018/04/17	1	11.05	0	0.00	11.15	1	607	0.16%
2018/04/16	0.7	11.20	0	0.00	11.20	0.7	607	0.11%
2018/04/11	0.1	11.30	0	0.00	11.40	0.1	608	0.02%
2018/03/29	0	0.00	3	11.10	11.05	-3	696	-0.43%
2018/03/15	0	0.00	5	11.55	11.60	-5	699	-0.72%
2018/03/06	1	11.45	0	0.00	11.45	1	455	0.22%
2018/02/07	10	10.30	0	0.00	10.25	10	460	2.17%
2018/02/06	1	10.30	0	0.00	10.25	1	462	0.22%
2018/02/05	2	10.80	2	10.90	10.95	0	459	0.00%
2018/01/24	6	11.25	0	0.00	11.25	6	500	1.20%
2018/01/22	1	11.50	1	11.30	11.40	0	506	0.00%
2018/01/18	1	11.70	1	11.80	11.60	0	501	0.00%
2018/01/17	0	0.00	2	11.53	11.70	-2	483	-0.41%
2018/01/12	1	11.40	0	0.00	11.40	1	390	0.26%
2018/01/11	0	0.00	2	11.45	11.40	-2	399	-0.50%
2018/01/08	2	11.30	0	0.00	11.30	2	423	0.47%
2018/01/02	1	11.40	0	0.00	11.65	1	512	0.20%