陸海 (5603)-元大-博愛券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.20
漲幅
+0.87%
成交量
318張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	23.35	23.30	-6	319	-1.88%
2024/04/26	0	0.00	9	23.07	23.05	-9	315	-2.85%
2024/04/24	2	22.70	0	0.00	22.75	2	312	0.64%
2024/04/23	2	22.75	0	0.00	22.75	2	312	0.64%
2024/04/22	4	22.78	18	22.82	22.75	-14	318	-4.39%
2024/04/19	1	23.05	0	0.00	22.70	1	315	0.32%
2024/04/18	0	0.00	2	22.75	23.15	-2	312	-0.64%
2024/04/15	2	22.75	0	0.00	22.70	2	311	0.64%
2024/04/11	10	23.28	0	0.00	23.15	10	316	3.16%
2024/04/10	2	23.60	0	0.00	23.45	2	330	0.61%
2024/04/03	0	0.00	6	23.73	23.85	-6	326	-1.83%
2024/04/02	1	23.85	0	0.00	23.60	1	326	0.31%
2024/04/01	0	0.00	2	24.10	24.05	-2	322	-0.62%
2024/03/29	0	0.00	1	24.10	23.90	-1	320	-0.31%
2024/03/28	3	23.90	0	0.00	24.00	3	316	0.95%
2024/03/27	2	23.90	5	23.95	24.00	-3	315	-0.95%
2024/03/26	1	23.50	0	0.00	23.50	1	301	0.33%
2024/03/25	1	23.35	5	23.22	23.50	-4	292	-1.37%
2024/03/22	0	0.00	1.3	22.57	22.65	-1.3	277	-0.48%
2024/03/21	0	0.00	2	22.35	22.35	-2	276	-0.72%
2024/03/15	4	22.30	2	22.55	22.40	2	286	0.70%
2024/03/14	1	22.35	0	0.00	22.30	1	289	0.35%
2024/03/13	0	0.00	8.8	22.48	22.30	-8.8	294	-2.98%
2024/03/12	2	22.15	0	0.00	22.20	2	295	0.68%
2024/03/08	2	22.30	0	0.00	22.25	2	414	0.48%
2024/03/07	0	0.00	1	22.55	22.40	-1	456	-0.22%
2024/03/06	1	22.60	0.1	22.70	22.60	0.9	458	0.20%
2024/03/05	0	0.00	1	22.65	22.60	-1	457	-0.22%
2024/03/01	0	0.00	2	22.65	22.70	-2	472	-0.42%
2024/02/29	0	0.00	1.2	22.41	22.45	-1.2	465	-0.26%
2024/02/27	2	22.25	0	0.00	22.25	2	466	0.43%
2024/02/26	0	22.50	0	0.00	22.40	0	465	0.00%
2024/02/21	0	0.00	6	22.82	22.75	-6	454	-1.32%
2024/02/16	0	0.00	5	22.52	22.45	-5	437	-1.14%
2024/02/15	0	0.00	2	22.38	22.40	-2	437	-0.46%
2024/02/02	0	22.11	0	0.00	22.05	0	430	0.01%
2024/01/31	4	21.88	0	0.00	22.15	4	428	0.93%
2024/01/30	11	22.23	0	0.00	22.00	11	425	2.58%
2024/01/29	2	22.45	0	0.00	22.50	2	418	0.48%
2024/01/26	0	0.00	0.1	22.55	22.65	-0.1	416	-0.02%
2024/01/25	0	0.00	3	22.55	22.50	-3	412	-0.73%
2024/01/24	0	0.00	3	22.55	22.55	-3	410	-0.73%
2024/01/23	0	0.00	2	22.50	22.40	-2	408	-0.49%
2024/01/18	2	22.25	0	0.00	22.40	2	406	0.49%
2024/01/15	0	0.00	3	22.37	22.40	-3	398	-0.75%
2024/01/12	4	21.95	2	22.30	22.10	2	397	0.50%
2024/01/11	0	0.00	1	21.95	22.00	-1	396	-0.25%
2024/01/09	0	0.00	3	22.15	22.05	-3	394	-0.76%
2024/01/08	0	0.00	2	22.65	22.60	-2	391	-0.51%
2024/01/05	0	0.00	5	22.68	22.75	-5	390	-1.28%
2024/01/04	0	0.00	4	22.68	23.00	-4	386	-1.04%
2023/12/29	4	22.05	0	0.00	22.00	4	362	1.10%
2023/12/28	4	22.18	2	22.35	22.10	2	360	0.55%
2023/12/27	2	22.20	0	0.00	22.15	2	359	0.56%
2023/12/22	0	0.00	2	22.68	22.60	-2	351	-0.57%
2023/12/21	6	22.25	8	22.26	22.35	-2	343	-0.58%
2023/12/19	1	22.30	0	0.00	22.05	1	336	0.30%
2023/12/14	3	22.13	1	22.40	22.00	2	333	0.60%
2023/12/11	2	22.00	0	0.00	22.10	2	325	0.61%
2023/12/08	2	22.55	0	0.00	22.20	2	320	0.62%
2023/12/07	1	23.10	1	23.30	22.60	0	312	0.00%
2023/12/06	2	23.35	2	23.50	23.30	0	300	0.00%
2023/12/05	5	23.80	8	23.97	23.90	-3	282	-1.06%
2023/12/04	1	22.85	2	23.15	23.15	-1	179	-0.56%
2023/12/01	2	21.30	0	0.00	21.05	2	134	1.49%
2023/11/30	2	21.40	0	0.00	21.35	2	130	1.54%
2023/11/21	0	0.00	3	20.75	20.90	-3	125	-2.39%
2023/11/20	0	0.00	0.6	20.80	20.75	-0.6	126	-0.48%
2023/11/15	2	20.50	0	0.00	20.60	2	127	1.57%
2023/11/01	0	0.00	1	20.15	20.15	-1	156	-0.64%
2023/10/23	2	20.45	0	0.00	20.50	2	161	1.24%
2023/10/11	0	20.50	0	0.00	20.40	0	179	0.00%
2023/09/25	0	0.00	1	20.30	20.25	-1	190	-0.53%
2023/09/19	1	20.45	0	0.00	20.50	1	189	0.53%
2023/09/14	0	0.00	7	20.19	20.20	-7	186	-3.75%
2023/09/08	0	0.00	2	19.80	19.90	-2	195	-1.02%
2023/09/04	1	20.15	2	20.30	20.10	-1	209	-0.48%
2023/08/30	3	19.83	2	20.68	20.65	1	230	0.43%
2023/08/25	2	20.75	0	0.00	20.75	2	215	0.93%
2023/08/21	0	0.00	1	20.75	20.75	-1	213	-0.47%
2023/08/18	0.6	21.10	4	21.11	21.10	-3.4	211	-1.58%
2023/08/16	2	20.40	0	0.00	20.45	2	204	0.98%
2023/08/14	0	0.00	2	20.60	20.60	-2	202	-0.99%
2023/08/11	2	20.80	0	0.00	20.80	2	201	0.99%
2023/08/09	0	0.00	1	20.90	20.90	-1	199	-0.50%
2023/08/08	0	0.00	2	20.65	21.15	-2	196	-1.02%
2023/07/24	0	0.00	1	20.95	20.85	-1	200	-0.50%
2023/07/20	0	0.00	5	20.41	20.55	-5	193	-2.58%
2023/07/05	0	0.00	2	21.40	21.25	-2	214	-0.93%
2023/07/04	1	21.85	3	21.40	21.35	-2	216	-0.92%
2023/07/03	0.3	21.00	0	0.00	21.10	0.3	215	0.14%
2023/06/20	0	0.00	2	21.20	21.15	-2	220	-0.91%
2023/06/14	1	21.25	0	0.00	21.35	1	243	0.41%
2023/06/13	1	21.70	1	21.85	21.70	0	281	0.00%
2023/06/12	0	0.00	1	22.20	21.65	-1	294	-0.34%
2023/06/09	2	21.60	0	0.00	22.25	2	288	0.69%
2023/06/08	6	21.76	0	0.00	21.75	6	291	2.06%
2023/06/07	1	21.55	0	0.00	22.10	1	292	0.34%
2023/05/31	2	20.30	0	0.00	20.45	2	297	0.67%
2023/05/26	0	0.00	2	20.40	20.35	-2	316	-0.63%
2023/05/25	0.1	20.80	0	0.00	20.65	0.1	326	0.03%
2023/05/24	0	0.00	2	20.90	20.90	-2	326	-0.61%
2023/05/17	2	20.65	6	20.70	20.70	-4	330	-1.21%
2023/05/11	2	20.40	0	0.00	20.20	2	342	0.58%
2023/05/08	0.4	21.05	0	0.00	21.10	0.4	342	0.12%
2023/05/02	3	21.30	0	0.00	21.70	3	379	0.79%
2023/04/27	2	21.30	0	0.00	21.20	2	380	0.53%
2023/04/26	2	21.20	0	0.00	21.30	2	379	0.53%
2023/04/25	3	22.10	0	0.00	21.35	3	378	0.79%
2023/03/27	0	21.80	0	0.00	21.60	0	428	0.00%
2023/03/16	1	21.75	0	0.00	21.55	1	418	0.24%
2023/03/14	2.1	23.25	0	0.00	23.40	2.1	376	0.55%
2023/03/13	1	23.10	0	0.00	23.60	1	379	0.26%
2023/03/10	0	0.00	1	23.60	23.60	-1	404	-0.25%
2023/03/09	3	24.18	1	24.10	24.10	2	454	0.44%
2023/03/08	2	24.00	5	24.10	24.40	-3	454	-0.66%
2023/03/06	0	24.15	1	24.20	23.85	-1	461	-0.22%
2023/03/03	2	24.20	0	0.00	24.15	2	456	0.44%
2023/03/02	3	23.65	1	23.65	23.80	2	450	0.44%
2023/03/01	0	23.25	0	0.00	23.20	0	445	0.01%
2023/02/24	3	23.55	0	0.00	23.45	3	439	0.68%
2023/02/23	53	23.60	0	0.00	23.60	53	434	12.20%
2023/02/22	0	0.00	2	23.05	23.10	-2	426	-0.48%
2023/02/10	1	22.85	0	0.00	23.00	1	455	0.22%
2023/02/07	0	23.30	2	23.05	23.05	-2	454	-0.44%
2023/02/06	2	23.30	2	23.00	23.15	0	455	0.00%
2023/02/03	4	23.28	4	23.68	23.45	0	454	0.00%
2023/01/30	0	0.00	2	22.25	22.30	-2	422	-0.47%
2023/01/04	0	0.00	1	21.85	21.75	-1	449	-0.22%
2022/12/27	4	22.35	3	22.20	22.15	1	456	0.22%
2022/12/26	0	0.00	1	22.55	22.30	-1	451	-0.22%
2022/12/22	3	23.33	2	23.30	22.80	1	427	0.23%
2022/12/20	1	22.40	1	22.05	21.80	0	408	0.00%
2022/12/16	0	0.00	1	23.00	22.70	-1	406	-0.25%
2022/12/13	0	0.00	2	23.05	23.05	-2	400	-0.50%
2022/12/07	0	0.00	1	23.20	23.30	-1	403	-0.25%
2022/12/06	3	23.40	2	23.15	22.95	1	398	0.25%
2022/12/05	0.3	23.25	0	0.00	23.25	0.3	399	0.08%
2022/12/02	1	23.25	0	0.00	23.40	1	394	0.25%
2022/12/01	4	23.93	4	23.91	24.25	0	372	0.00%
2022/11/30	0	0.00	0	22.00	22.05	0	325	-0.01%
2022/11/28	1	21.55	0	0.00	21.70	1	340	0.29%
2022/11/25	0.8	20.95	0	0.00	21.00	0.8	352	0.23%
2022/11/23	0	20.80	0	0.00	20.75	0	437	0.01%
2022/11/15	0	0.00	2	21.10	21.05	-2	584	-0.34%
2022/11/03	0	0.00	0.3	20.00	19.85	-0.3	689	-0.04%
2022/10/26	0	0.00	0.6	19.20	19.20	-0.6	696	-0.09%
2022/10/24	2	19.50	2.2	19.49	19.30	-0.2	697	-0.03%
2022/10/17	0	0.00	2	20.20	20.35	-2	690	-0.29%
2022/10/14	0	0.00	1	20.80	20.60	-1	682	-0.15%
2022/09/23	0	0.00	16	27.13	27.30	-16	691	-2.31%
2022/09/15	0	0.00	3	28.55	28.10	-3	723	-0.41%
2022/09/12	2.5	27.63	0	0.00	27.60	2.5	745	0.34%
2022/09/06	2	28.20	1	27.55	27.65	1	748	0.13%
2022/09/02	2	29.00	1	29.20	29.05	1	750	0.13%
2022/08/31	9.1	31.20	3	31.90	30.90	6.1	725	0.84%
2022/08/30	0	0.00	3.1	33.20	32.00	-3.1	700	-0.44%
2022/08/29	10.2	30.49	1	30.60	30.50	9.2	645	1.42%
2022/08/26	5	46.75	6	46.64	46.80	-1	610	-0.16%
2022/08/25	0	0.00	0.2	45.70	46.15	-0.2	563	-0.04%
2022/08/24	0	45.25	5	45.36	45.45	-5	546	-0.91%
2022/08/23	6	44.80	2	45.30	44.85	4	535	0.75%
2022/08/22	0	0.00	1	46.05	45.90	-1	527	-0.19%
2022/08/19	1	46.65	21	46.52	46.35	-20	522	-3.83%
2022/08/18	7	46.13	13	45.76	46.35	-6	516	-1.16%
2022/08/17	2	45.00	0	0.00	45.15	2	512	0.39%
2022/08/16	8	45.21	13	45.53	44.65	-5	504	-0.99%
2022/08/15	2	42.58	14	43.81	44.05	-12	469	-2.56%
2022/08/12	14	39.70	0	0.00	40.05	14	442	3.16%
2022/08/10	0	0.00	5	39.60	39.25	-5	459	-1.09%
2022/08/09	0	0.00	1	39.70	39.60	-1	463	-0.22%
2022/08/08	0	0.00	5	39.00	39.50	-5	478	-1.04%
2022/08/05	0	0.00	1.1	39.00	39.15	-1.1	505	-0.21%
2022/08/04	2.1	37.98	0	0.00	38.10	2.1	526	0.39%
2022/08/02	1	38.90	0	0.00	38.95	1	553	0.18%
2022/08/01	2	39.85	0	0.00	39.80	2	571	0.35%
2022/07/29	0	0.00	0.1	39.70	39.40	-0.1	580	-0.01%
2022/07/26	0.1	39.00	1	39.30	39.00	-1	632	-0.15%
2022/07/20	15	39.20	0	0.00	38.75	15	755	1.99%
2022/07/19	0	0.00	0.1	39.15	39.05	-0.1	779	-0.01%
2022/07/18	0	0.00	0.1	38.50	38.20	-0.1	794	-0.01%
2022/07/15	0.2	37.75	0	0.00	37.65	0.2	821	0.02%
2022/07/01	1	36.50	1	37.10	36.05	0	1,264	0.00%
2022/06/29	1	38.20	0	0.00	38.45	1	1,362	0.07%
2022/06/23	0	0.00	1	37.60	37.95	-1	2,338	-0.04%
2022/06/21	1	39.10	0	0.00	39.10	1	2,392	0.04%
2022/06/20	1	41.15	0	0.00	38.45	1	2,394	0.04%
2022/06/16	3	43.18	0	0.00	41.80	3	2,387	0.13%
2022/06/14	1	43.10	0	0.00	43.25	1	2,397	0.04%
2022/06/13	0.1	44.30	2	44.05	44.05	-1.9	2,411	-0.08%
2022/06/10	1	45.30	1	45.40	45.30	0	2,441	0.00%
2022/06/07	3	46.37	1	46.60	46.50	2	2,733	0.07%
2022/05/30	0	0.00	2	45.65	45.70	-2	2,935	-0.07%
2022/05/26	0	0.00	0.4	46.00	45.50	-0.4	2,949	-0.01%
2022/05/25	1	46.25	0	0.00	46.15	1	2,970	0.03%
2022/05/18	0	0.00	3	47.83	47.70	-3	3,212	-0.09%
2022/05/17	0	0.00	3	47.45	47.20	-3	3,204	-0.09%
2022/05/16	5	48.14	4	47.69	47.60	1	3,199	0.03%
2022/05/13	5	48.70	6	48.13	48.60	-1	3,184	-0.03%
2022/05/12	5.1	46.60	6	45.70	45.70	-0.9	3,158	-0.03%
2022/05/11	14	48.05	2	47.90	47.90	12	3,136	0.38%
2022/05/10	4	48.23	14	47.86	48.70	-10	3,127	-0.32%
2022/05/09	3	50.27	3	49.93	49.75	0	3,108	0.00%
2022/05/06	2	50.70	2	51.10	51.20	0	3,093	0.00%
2022/05/05	2	51.50	0	0.00	51.50	2	3,084	0.06%
2022/05/04	5	51.58	5	51.60	51.30	0	3,069	0.00%
2022/05/03	3	50.33	3	51.10	51.20	0	3,049	0.00%
2022/04/29	2	51.90	0	0.00	51.70	2	3,033	0.07%
2022/04/28	10	51.56	10.2	51.64	50.70	-0.2	3,006	-0.01%
2022/04/27	12.1	50.51	12	50.51	50.00	0.1	2,972	0.00%
2022/04/26	7.1	53.08	6	52.82	52.40	1.1	2,924	0.04%
2022/04/25	4	51.58	10	52.33	52.40	-6	2,903	-0.21%
2022/04/22	7.1	54.15	3	54.60	53.60	4.1	2,873	0.14%
2022/04/21	7	53.36	10	53.67	54.00	-3	2,859	-0.10%
2022/04/20	4.1	54.09	6	54.00	53.10	-1.9	2,832	-0.07%
2022/04/19	8.2	53.55	10	53.94	52.90	-1.8	2,762	-0.06%
2022/04/18	15	53.52	8	53.53	52.90	7	2,721	0.26%
2022/04/15	10.4	55.92	2.5	56.24	55.80	7.9	2,650	0.30%
2022/04/14	4.8	56.51	0	0.00	56.50	4.8	2,617	0.18%
2022/04/13	4	56.60	4.1	57.40	57.40	-0.1	2,591	0.00%
2022/04/12	4	54.75	0	0.00	55.00	4	2,556	0.16%
2022/04/11	2	53.95	1	54.40	54.20	1	2,530	0.04%
2022/04/07	7.4	51.96	1.3	53.02	51.20	6	2,462	0.24%
2022/04/06	3.3	55.03	7	54.69	55.10	-3.7	2,399	-0.15%
2022/04/01	0	0.00	2	50.90	50.70	-2	2,332	-0.09%
2022/03/31	1	49.50	1	49.50	49.50	0	2,288	0.00%
2022/03/30	1.4	48.94	8	49.81	50.10	-6.6	2,228	-0.30%
2022/03/29	29	47.79	20.1	48.22	49.00	8.9	2,021	0.44%
2022/03/28	15	45.35	22.2	45.01	46.40	-7.2	1,649	-0.44%
2022/03/25	0	0.00	44	42.20	42.20	-44	1,303	-3.38%
2022/03/24	0	0.00	6	38.40	38.40	-6	1,275	-0.47%
2022/03/23	0	0.00	1	35.30	34.95	-1	1,243	-0.08%
2022/03/21	1	35.10	2	35.15	35.10	-1	1,225	-0.08%
2022/03/18	1.1	34.52	1	34.75	34.80	0.1	1,221	0.01%
2022/03/17	5	34.10	2	34.65	34.65	3	1,215	0.25%
2022/03/16	2.5	33.56	6	34.17	33.65	-3.5	1,205	-0.29%
2022/03/15	2	34.25	1	35.50	34.60	1	1,184	0.09%
2022/03/14	2	36.18	0	0.00	35.80	2	1,150	0.17%
2022/03/11	1	36.90	12	36.66	36.85	-11	1,094	-1.01%
2022/03/10	24	35.35	11	35.42	35.55	13	1,001	1.30%
2022/03/09	3	35.65	8	35.91	36.00	-5	853	-0.59%
2022/03/08	0	0.00	1	32.75	32.75	-1	723	-0.14%
2022/03/04	1	34.95	0	0.00	34.80	1	697	0.14%
2022/03/03	0	0.00	2	34.55	35.60	-2	682	-0.29%
2022/03/02	0	0.00	1	34.20	33.70	-1	655	-0.15%
2022/03/01	0	0.00	1	34.45	34.20	-1	641	-0.16%
2022/02/25	3	34.88	1	35.45	34.20	2	631	0.32%
2022/02/24	0	0.00	1	35.10	34.15	-1	605	-0.17%
2022/02/23	1	34.60	5	34.75	34.60	-4	570	-0.70%
2022/02/22	2	34.20	0	0.00	33.25	2	532	0.38%
2022/02/21	9	36.02	7	36.65	34.95	2	515	0.39%
2022/02/18	0	0.00	8	32.28	34.25	-8	415	-1.93%
2022/02/14	0	0.00	5	31.25	31.20	-5	444	-1.13%
2022/02/11	0	0.00	0.1	31.80	31.80	-0.1	451	-0.01%
2022/02/10	0	0.00	2	32.20	32.25	-2	459	-0.44%
2022/01/19	3	31.50	0	0.00	31.50	3	511	0.59%
2022/01/11	0	0.00	2	32.90	32.35	-2	540	-0.37%
2022/01/10	0	0.00	23.3	33.48	33.50	-23.3	539	-4.32%
2022/01/05	2	33.10	0	0.00	32.90	2	533	0.37%
2022/01/03	0	0.00	0.1	32.95	32.70	-0.1	536	-0.02%
2021/12/20	1	31.90	0	0.00	32.10	1	578	0.17%
2021/12/14	5	31.00	0	0.00	30.95	5	601	0.83%
2021/12/13	0	0.00	4	31.65	31.65	-4	605	-0.66%
2021/12/02	0	0.00	0	31.15	30.90	0	648	0.00%
2021/11/26	0	0.00	10	30.71	30.60	-10	704	-1.42%
2021/11/25	1	31.60	0	0.00	31.60	1	706	0.14%
2021/11/24	2	31.80	0	0.00	31.60	2	713	0.28%
2021/11/22	0	0.00	5	31.30	31.65	-5	719	-0.69%
2021/11/19	1	30.65	5	30.78	30.70	-4	718	-0.56%
2021/11/18	10	31.30	0	31.50	31.35	10	774	1.29%
2021/11/17	1	31.25	0	0.00	31.55	1	800	0.12%
2021/11/16	1	30.90	0	0.00	31.10	1	783	0.13%
2021/11/15	0	31.15	0	0.00	31.10	0	780	0.00%
2021/11/12	10	30.88	0	0.00	30.50	10	779	1.28%
2021/11/11	0	0.00	3	33.85	33.05	-3	748	-0.40%
2021/11/08	4	32.00	0	0.00	33.60	4	740	0.54%
2021/11/03	0	0.00	2.1	31.35	31.40	-2.1	739	-0.28%
2021/11/01	3.3	31.04	0	0.00	30.70	3.3	753	0.44%
2021/10/26	0	0.00	3	29.35	29.50	-3	760	-0.39%
2021/10/20	0	0.00	3	29.10	28.80	-3	803	-0.37%
2021/10/19	3	28.05	0	0.00	28.30	3	798	0.38%
2021/10/05	0	0.00	1	24.95	25.85	-1	1,092	-0.09%
2021/10/04	0	0.00	9	25.75	25.75	-9	1,120	-0.80%
2021/10/01	0.1	28.00	2	27.10	27.25	-1.9	1,152	-0.16%
2021/09/29	1	28.90	1	28.10	28.10	0	1,282	0.00%
2021/09/24	3	31.88	3	31.47	31.30	0	1,441	0.00%
2021/09/22	1	31.50	1	31.80	30.70	0	1,623	0.00%
2021/09/17	0	0.00	1	31.90	31.80	-1	1,770	-0.06%
2021/09/15	0	0.00	1	31.95	32.35	-1	2,087	-0.05%
2021/09/10	2	30.50	0	0.00	31.10	2	2,774	0.07%
2021/09/03	1	31.30	0	0.00	31.05	1	3,645	0.03%
2021/09/01	0	0.00	2	32.35	31.90	-2	3,660	-0.05%
2021/08/25	1	30.95	0	0.00	31.30	1	3,792	0.03%
2021/08/24	4	31.00	1	32.05	30.55	3	3,890	0.08%
2021/08/23	6	31.07	8	31.23	31.90	-2	4,170	-0.05%
2021/08/20	1	29.15	2	29.25	29.00	-1	4,655	-0.02%
2021/08/19	2	29.00	0	0.00	28.50	2	4,984	0.04%
2021/07/29	1	32.25	0	0.00	32.25	1	6,040	0.02%
2021/07/28	0	0.00	2	30.20	30.30	-2	6,044	-0.03%
2021/07/27	2	32.20	0	0.00	31.05	2	6,074	0.03%
2021/07/20	1	33.00	1	33.50	32.95	0	6,185	0.00%
2021/07/19	1	33.90	1	34.40	33.95	0	6,212	0.00%
2021/07/16	8	35.37	5	34.42	34.30	3	6,339	0.05%
2021/07/15	17	35.62	5	36.60	36.25	12	6,402	0.19%
2021/07/14	1	33.90	1	33.10	34.45	0	6,378	0.00%
2021/07/13	1	34.50	3	34.08	33.50	-2	6,456	-0.03%
2021/07/12	4	36.69	2	35.75	35.65	2	6,443	0.03%
2021/07/09	1	36.90	0	0.00	36.90	1	6,445	0.02%
2021/07/08	3	37.83	11	37.66	38.55	-8	6,431	-0.12%
2021/07/07	6	39.07	9	39.18	37.85	-3	6,440	-0.05%
2021/07/06	7	40.15	2.5	39.52	39.10	4.5	6,417	0.07%
2021/07/05	7	38.40	21	37.91	39.00	-14	6,367	-0.22%
2021/07/02	0	0.00	1	40.60	39.10	-1	6,368	-0.02%
2021/07/01	8	40.49	5	42.00	39.50	3	6,338	0.05%
2021/06/30	6	39.53	20	39.51	40.35	-14	6,254	-0.22%
2021/06/29	14	39.95	5	39.98	39.10	9	6,179	0.15%
2021/06/28	10	42.80	8	42.87	41.95	2	6,109	0.03%
2021/06/25	8.1	42.31	8	42.04	41.35	0.1	6,035	0.00%
2021/06/24	5	42.50	12	42.53	42.15	-7	5,954	-0.12%
2021/06/23	6	41.74	2.1	41.25	40.90	4	5,799	0.07%
2021/06/22	27	48.03	15.2	47.09	45.40	11.8	5,678	0.21%
2021/06/21	3.2	44.71	3	45.30	45.85	0.2	5,252	0.00%
2021/06/18	18	40.23	18	40.95	41.70	0	5,121	0.00%
2021/06/17	8	37.56	13.1	37.90	37.95	-5.1	4,892	-0.10%
2021/06/16	9	37.67	1	39.00	36.60	8	4,795	0.17%
2021/06/15	3.1	35.40	4	36.10	36.95	-0.9	4,492	-0.02%
2021/06/11	1	33.10	5	32.70	33.60	-4	4,423	-0.09%
2021/06/10	0	0.00	21	31.70	31.65	-21	4,440	-0.47%
2021/06/07	0	0.00	1	29.90	31.55	-1	4,476	-0.02%
2021/06/04	0	0.00	3	32.15	32.00	-3	4,470	-0.07%
2021/06/03	3	32.95	6	32.08	32.95	-3	4,457	-0.07%
2021/06/02	10	31.84	0.1	31.00	31.60	9.9	4,466	0.22%
2021/06/01	9	30.07	11	30.14	32.65	-2	4,478	-0.04%
2021/05/28	34.1	31.84	34	32.12	31.85	0.1	4,108	0.00%
2021/05/27	16	28.53	8	29.27	29.90	8	3,648	0.22%
2021/05/26	37	26.09	10	26.82	27.20	27	3,326	0.81%
2021/05/25	32.5	25.84	13	25.25	24.75	19.5	3,015	0.65%
2021/05/24	5	25.01	3	25.40	25.60	2	2,702	0.07%
2021/05/21	10	23.10	12	22.96	23.30	-2	2,574	-0.08%
2021/05/19	0	0.00	1	22.30	21.90	-1	2,595	-0.04%
2021/05/18	2	21.40	11	20.79	21.95	-9	2,599	-0.35%
2021/05/17	1	19.45	2	18.75	21.50	-1	2,538	-0.04%
2021/05/11	3	22.20	10	22.20	22.35	-7	2,459	-0.28%
2021/05/10	1	23.40	0	0.00	23.25	1	2,427	0.04%
2021/05/05	0	0.00	45	21.82	21.90	-45	2,377	-1.89%
2021/05/04	5	22.73	0	0.00	21.80	5	2,358	0.21%
2021/05/03	4	24.63	2	24.80	23.95	2	2,316	0.09%
2021/04/29	0	0.00	2	23.95	24.10	-2	2,278	-0.09%
2021/04/28	2	24.45	0	0.00	24.05	2	2,266	0.09%
2021/04/27	10	24.50	0	0.00	24.20	10	2,263	0.44%
2021/04/26	33	25.63	36	24.45	24.45	-3	2,242	-0.13%
2021/04/22	65	26.42	25	25.23	23.80	40	2,160	1.85%
2021/04/21	15	24.90	3	24.70	25.50	12	2,026	0.59%
2021/04/20	11	24.13	14	24.07	23.85	-3	1,931	-0.16%
2021/04/19	20	25.44	5	25.25	25.00	15	1,887	0.79%
2021/04/16	2	23.80	3	23.63	24.00	-1	1,779	-0.06%
2021/04/15	1	22.35	2	22.40	23.40	-1	1,751	-0.06%
2021/04/14	0	0.00	4	22.50	22.30	-4	1,722	-0.23%
2021/04/13	10	22.72	0	0.00	22.30	10	1,724	0.58%
2021/04/12	1	22.55	2	22.85	22.85	-1	1,692	-0.06%
2021/04/09	1	22.35	7	22.47	22.55	-6	1,695	-0.35%
2021/04/08	2	22.25	0	0.00	22.55	2	1,672	0.12%
2021/04/01	7	21.82	0	0.00	21.95	7	1,909	0.37%
2021/03/26	0	0.00	2	21.45	21.20	-2	1,876	-0.11%
2021/03/22	30	22.05	40	21.71	21.65	-10	2,473	-0.40%
2021/03/19	55	21.54	55	21.30	21.25	0	2,467	0.00%
2021/03/18	0	0.00	7	21.23	21.00	-7	2,414	-0.29%
2021/03/15	32	21.43	30	21.00	21.00	2	2,366	0.08%
2021/03/12	20	20.75	20	20.70	20.70	0	2,380	0.00%
2021/03/10	50	21.00	53	20.10	20.05	-3	2,368	-0.13%
2021/03/09	20	20.75	20	20.40	20.40	0	2,362	0.00%
2021/03/08	5	20.87	2	20.78	20.85	3	2,396	0.13%
2021/03/05	21	20.02	27	20.76	20.80	-6	2,389	-0.25%
2021/03/03	22	20.00	27	20.23	20.15	-5	2,416	-0.21%
2021/02/24	0	0.00	4	19.20	19.05	-4	2,856	-0.14%
2021/02/22	0	0.00	6	19.80	19.75	-6	2,917	-0.21%
2021/02/19	0	0.00	1	20.00	19.75	-1	2,961	-0.03%
2021/01/29	5	15.30	6	15.35	15.15	-1	3,606	-0.03%
2021/01/28	2	15.80	0	0.00	15.85	2	3,650	0.05%
2021/01/27	4	15.85	0	0.00	15.90	4	3,669	0.11%
2021/01/19	0	0.00	2	17.00	16.80	-2	3,948	-0.05%
2021/01/15	0	0.00	0.2	17.00	17.05	-0.2	4,118	0.00%
2021/01/11	0	0.00	3	18.85	18.70	-3	4,324	-0.07%
2021/01/08	2	18.85	0	0.00	18.95	2	4,343	0.05%
2021/01/07	0.1	19.00	0	0.00	19.05	0.1	4,390	0.00%
2021/01/06	11	19.10	2	19.65	19.00	9	4,460	0.20%
2021/01/05	0.1	19.88	0	0.00	19.65	0.1	4,722	0.00%
2021/01/04	5	20.06	2	20.50	20.00	3	4,872	0.06%
2020/12/31	2	20.88	0	0.00	20.35	2	4,957	0.04%
2020/12/30	2	20.85	0	0.00	20.60	2	4,964	0.04%
2020/12/29	9	21.64	28	21.51	21.30	-19	5,000	-0.38%
2020/12/28	34	21.18	23	20.73	20.60	11	4,934	0.22%
2020/12/25	3	20.27	0	0.00	20.10	3	4,880	0.06%
2020/12/24	5	20.30	5	20.20	19.80	0	4,889	0.00%
2020/12/23	0	0.00	2	20.03	20.70	-2	4,872	-0.04%
2020/12/22	3	19.77	5	19.91	19.10	-2	4,832	-0.04%
2020/12/21	5	21.35	1	21.45	20.55	4	4,779	0.08%
2020/12/18	2	21.15	0	0.00	20.55	2	4,690	0.04%
2020/12/17	1	21.00	7	20.64	20.55	-6	4,648	-0.13%
2020/12/16	9	21.57	9	21.82	21.50	0	4,552	0.00%
2020/12/15	1	18.95	0	0.00	20.25	1	4,146	0.02%
2020/12/14	3	19.10	3	19.60	19.10	0	4,097	0.00%
2020/12/11	1	18.85	0	0.00	18.65	1	4,084	0.02%
2020/12/09	3	20.40	5	19.77	19.85	-2	4,055	-0.05%
2020/12/08	7	19.78	3	20.00	20.00	4	4,039	0.10%
2020/12/07	0	0.00	1	19.55	18.90	-1	3,988	-0.03%
2020/12/04	20	20.20	20	19.70	19.55	0	3,962	0.00%
2020/12/02	2	21.00	2	20.80	20.05	0	3,923	0.00%
2020/11/30	2	21.40	3	20.58	20.70	-1	3,815	-0.03%
2020/11/27	4	21.30	0	0.00	21.50	4	3,754	0.11%
2020/11/26	1	21.90	5	21.76	21.10	-4	3,709	-0.11%
2020/11/25	21	21.43	7	21.15	21.70	14	3,615	0.39%
2020/11/24	5	20.99	3	21.00	21.25	2	3,387	0.06%
2020/11/23	2	18.45	3	19.22	19.35	-1	3,167	-0.03%
2020/11/19	1	17.40	0	0.00	17.50	1	3,080	0.03%
2020/11/18	2	17.40	1	17.40	17.20	1	3,029	0.03%
2020/11/17	4	17.95	3	17.77	17.70	1	2,955	0.03%
2020/11/13	3	18.63	4	18.70	18.55	-1	2,674	-0.04%
2020/11/12	0	0.00	8	18.64	18.60	-8	2,565	-0.31%
2020/11/11	18	21.82	8	20.99	20.65	10	2,447	0.41%
2020/11/09	1	24.50	0	0.00	25.40	1	2,211	0.05%
2020/11/06	0	0.00	15	23.60	23.90	-15	2,165	-0.69%
2020/11/05	15	23.20	0	0.00	24.15	15	2,136	0.70%
2020/11/02	0	0.00	2	22.40	22.30	-2	2,034	-0.10%
2020/10/27	4	22.95	0	0.00	22.10	4	1,914	0.21%
2020/10/26	2	23.20	1	23.10	23.90	1	1,721	0.06%
2020/10/22	4	20.14	2	21.08	19.80	2	1,528	0.13%
2020/10/20	0	0.00	1	16.75	18.00	-1	1,353	-0.07%
2020/10/16	0	0.00	9	15.75	15.70	-9	1,260	-0.71%
2020/10/15	1	15.50	20	15.62	15.75	-19	1,226	-1.55%
2020/10/14	0	0.00	3	17.15	16.55	-3	1,171	-0.26%
2020/10/13	30	16.83	8	16.09	16.70	22	1,090	2.02%
2020/10/12	83	14.97	82	14.74	15.55	1	806	0.12%
2020/10/08	8	13.89	1	12.95	14.15	7	637	1.10%
2020/10/07	2	12.85	0	0.00	12.90	2	527	0.38%
2020/10/06	8	12.84	4	12.88	13.00	4	502	0.80%
2020/10/05	104	12.31	100	12.42	12.85	4	422	0.95%	大買/
2020/09/29	0	0.00	0.5	11.25	11.25	-0.5	267	-0.19%
2020/09/28	0	0.00	7	10.60	10.55	-7	225	-3.10%
2020/08/24	0	0.00	0.1	10.15	9.95	-0.1	105	-0.05%
2020/07/02	0.1	9.59	0	0.00	9.43	0.1	108	0.05%
2020/06/19	0	0.00	1	9.38	9.53	-1	111	-0.90%
2019/03/12	2	11.40	2	11.40	11.45	0	104	0.00%
2019/01/07	0	0.00	1	10.90	11.05	-1	100	-1.00%
2018/12/14	1	11.10	0	0.00	11.15	1	103	0.97%
2018/08/03	0	0.00	1	12.10	12.00	-1	103	-0.97%
2018/08/02	0	0.00	1	11.95	12.00	-1	104	-0.96%
2018/07/31	0	0.00	2	11.95	11.95	-2	103	-1.93%
2018/07/10	0	0.00	3	11.40	11.45	-3	108	-2.76%
2018/06/29	0	0.00	0.3	11.60	11.70	-0.3	120	-0.21%
2018/06/25	5	11.75	0	0.00	11.70	5	129	3.86%