迎廣 (6117)-元大-博愛券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	91.41	7.1	90.99	90.80	1.9	8,198	0.02%
2024/05/10	25	89.24	12	90.10	91.00	13	8,046	0.16%
2024/05/09	20.3	90.27	15	90.25	90.40	5.3	7,906	0.07%
2024/05/08	12	88.28	22	88.30	87.20	-10	7,709	-0.13%
2024/05/07	43	87.56	20	87.22	85.70	23	7,574	0.30%
2024/05/06	7	84.60	6	83.43	82.50	1	7,326	0.01%
2024/05/03	7	81.41	0	81.00	81.60	7	7,315	0.10%
2024/05/02	1	83.40	0	0.00	82.70	1	7,363	0.01%
2024/04/30	2	82.60	0	82.70	83.20	2	7,382	0.03%
2024/04/29	2	82.45	0	0.00	82.10	2	7,425	0.03%
2024/04/26	1.1	82.19	5	84.00	82.70	-3.9	7,493	-0.05%
2024/04/25	2	82.50	3	81.77	81.90	-1	7,730	-0.01%
2024/04/24	8	82.83	7	83.36	82.00	1	7,834	0.01%
2024/04/23	2	76.55	2	77.75	78.00	0	7,848	0.00%
2024/04/22	10	79.90	5	78.94	76.10	5	7,917	0.06%
2024/04/19	6	81.63	12	79.91	81.30	-6	8,016	-0.07%
2024/04/18	25	84.77	16	84.86	84.90	9	8,015	0.11%
2024/04/17	1.3	82.90	0	0.00	82.80	1.3	8,126	0.02%
2024/04/16	5	83.58	4.5	86.47	81.20	0.5	8,175	0.01%
2024/04/15	11	90.62	11	90.84	90.10	0	8,451	0.00%
2024/04/12	8.1	95.50	7	96.91	93.10	1.1	8,425	0.01%
2024/04/11	26.2	103.31	28	103.76	96.00	-1.8	8,445	-0.02%
2024/04/10	27	107.04	19	106.93	98.80	8	8,425	0.10%
2024/04/09	19.1	101.64	19	103.44	108.00	0.1	8,499	0.00%
2024/04/08	16	96.01	18	97.94	98.30	-2	8,097	-0.02%
2024/04/03	7	85.50	27	87.56	89.40	-20	7,966	-0.25%
2024/04/02	0	0.00	1	80.70	81.30	-1	7,995	-0.01%
2024/04/01	15	81.55	14	80.51	79.90	1	8,088	0.01%
2024/03/29	8	81.61	11	81.45	81.00	-3	8,358	-0.04%
2024/03/28	2	77.90	1	79.00	79.90	1	8,901	0.01%
2024/03/27	4	78.73	4	78.10	77.90	0	9,082	0.00%
2024/03/26	3	79.67	5	80.92	78.90	-2	9,080	-0.02%
2024/03/25	3	80.97	12	80.83	80.70	-9	9,024	-0.10%
2024/03/22	4	78.10	1	78.40	79.10	3	8,969	0.03%
2024/03/21	2	78.95	0	0.00	78.10	2	8,951	0.02%
2024/03/20	7	79.60	0	79.70	78.00	7	8,950	0.08%
2024/03/19	4	82.93	3.8	82.79	80.90	0.2	8,922	0.00%
2024/03/18	9	81.24	9	80.90	82.20	0	8,865	0.00%
2024/03/15	8	79.49	7	80.04	79.10	1	8,812	0.01%
2024/03/14	38	82.04	52	79.98	80.60	-14	8,727	-0.16%
2024/03/13	75.3	84.29	44	83.35	79.60	31.3	8,661	0.36%
2024/03/12	0	0.00	15	84.01	84.40	-15	8,973	-0.17%
2024/03/11	3	77.53	3	76.90	76.80	0	9,593	0.00%
2024/03/08	8	75.90	5	76.46	75.40	3	9,932	0.03%
2024/03/07	30	83.73	39.3	85.82	78.50	-9.3	10,478	-0.09%
2024/03/06	102.3	87.14	68.2	86.93	85.80	34.1	10,973	0.31%	大買/
2024/03/05	9.1	79.91	21	81.06	83.00	-11.9	10,446	-0.11%
2024/03/04	0.5	77.00	0.1	75.07	75.50	0.4	10,478	0.00%
2024/03/01	3.1	74.61	2.4	74.58	74.60	0.7	10,504	0.01%
2024/02/29	3	73.83	1	74.50	73.30	2	10,547	0.02%
2024/02/27	5	74.80	2	75.40	74.10	3	10,847	0.03%
2024/02/26	2.2	76.37	2	76.75	76.30	0.2	11,241	0.00%
2024/02/23	5	79.26	3	78.60	76.40	2	11,314	0.02%
2024/02/22	4	78.05	3	77.50	77.10	1	11,286	0.01%
2024/02/21	12.5	79.04	6.3	78.86	79.10	6.3	11,336	0.06%
2024/02/20	1.1	76.07	0	0.00	75.50	1.1	11,355	0.01%
2024/02/19	7	79.21	7	78.15	77.50	0	11,402	0.00%
2024/02/16	1	72.60	4.1	74.66	76.60	-3.1	11,448	-0.03%
2024/02/15	5	69.04	1	68.70	69.70	4	11,552	0.03%
2024/02/05	1	71.40	0	71.10	68.70	1	11,896	0.01%
2024/02/02	3	73.00	1	72.10	72.10	2	12,173	0.02%
2024/02/01	1	72.20	1	72.10	72.10	0	12,435	0.00%
2024/01/31	1	73.90	0	0.00	72.30	1	13,285	0.01%
2024/01/29	4	72.15	1	72.90	72.90	3	13,798	0.02%
2024/01/26	4	74.43	8	74.70	72.60	-4	13,869	-0.03%
2024/01/25	10	77.11	3.3	78.35	76.10	6.7	13,976	0.05%
2024/01/24	5	77.68	1.7	77.68	76.90	3.3	14,129	0.02%
2024/01/23	1	77.60	2	77.40	77.60	-1	14,436	-0.01%
2024/01/22	0	78.10	1	78.00	77.20	-1	15,083	-0.01%
2024/01/19	17	81.06	20	79.44	77.70	-3	15,258	-0.02%
2024/01/18	12	79.27	17	80.20	81.20	-5	15,528	-0.03%
2024/01/17	7	77.84	4	77.85	79.00	3	15,623	0.02%
2024/01/16	3	78.83	1	77.60	77.50	2	15,525	0.01%
2024/01/15	0	0.00	3	79.30	79.30	-3	15,436	-0.02%
2024/01/12	2	77.15	0	0.00	76.40	2	15,280	0.01%
2024/01/11	14	79.17	15	79.51	78.00	-1	15,207	-0.01%
2024/01/10	2	77.75	4	77.55	77.50	-2	14,964	-0.01%
2024/01/09	25	80.04	27	79.37	78.80	-2	14,799	-0.01%
2024/01/08	3.1	76.03	1	76.80	75.80	2.1	14,412	0.01%
2024/01/05	11	78.24	18	78.09	77.70	-7	14,363	-0.05%
2024/01/04	106	81.85	106.1	79.73	79.00	-0.1	14,269	0.00%	大買/大賣/
2024/01/03	16	80.96	23	80.70	79.80	-7	13,760	-0.05%
2024/01/02	5.1	74.67	8	75.64	77.20	-2.9	13,408	-0.02%
2023/12/29	7	75.27	10	75.11	76.70	-3	13,374	-0.02%
2023/12/28	24	78.15	24	78.11	76.60	0	13,409	0.00%
2023/12/27	10.1	75.87	3.1	75.48	75.70	7.1	13,659	0.05%
2023/12/26	49	79.11	42.1	77.72	77.20	7	13,738	0.05%
2023/12/25	73.1	80.28	67	78.83	77.50	6.1	13,751	0.04%
2023/12/22	21	76.81	25	76.98	78.20	-4	13,169	-0.03%
2023/12/21	10	72.00	1	71.10	71.10	9	12,985	0.07%
2023/12/20	0	0.00	1.2	74.74	72.90	-1.2	12,998	-0.01%
2023/12/14	0	0.00	1.1	78.47	76.50	-1.1	13,026	-0.01%
2023/12/13	0	0.00	6	76.02	76.00	-6	13,024	-0.05%
2023/12/12	0.5	77.00	2	76.45	77.70	-1.5	13,036	-0.01%
2023/12/11	4	73.02	0	0.00	71.50	4	13,032	0.03%
2023/12/08	3.1	76.58	21	75.43	75.20	-17.9	13,024	-0.14%
2023/12/07	38.6	79.39	51.4	80.18	77.30	-12.8	13,094	-0.10%
2023/12/06	89.8	79.43	66	79.10	77.00	23.8	12,391	0.19%
2023/12/05	21	70.71	27.3	71.85	75.90	-6.3	11,690	-0.05%
2023/12/04	37	69.76	37	68.88	69.00	0	11,320	0.00%
2023/12/01	62.3	65.80	58	66.35	68.00	4.3	10,686	0.04%
2023/11/30	30	60.08	24.1	61.29	61.90	5.9	9,899	0.06%
2023/11/29	2	54.35	15	55.67	56.30	-13	9,627	-0.14%
2023/11/28	7	51.81	4	51.35	51.20	3	9,358	0.03%
2023/11/27	5	50.20	15	51.05	50.00	-10	9,300	-0.11%
2023/11/24	18	53.46	9	54.36	52.40	9	9,262	0.10%
2023/11/23	17	55.54	21.1	55.78	53.50	-4.1	8,975	-0.05%
2023/11/22	6	52.98	4	53.10	52.20	2	8,572	0.02%
2023/11/21	8.1	53.28	9	52.29	51.80	-0.9	8,508	-0.01%
2023/11/20	16	53.22	10	52.92	54.00	6	8,742	0.07%
2023/11/17	3	51.53	3	51.37	51.90	0	9,111	0.00%
2023/11/16	5	51.80	6	51.98	51.00	-1	9,109	-0.01%
2023/11/15	8	53.71	6	54.23	52.20	2	9,209	0.02%
2023/11/14	15	52.24	7	51.93	53.80	8	9,017	0.09%
2023/11/13	18.1	53.66	30	53.28	53.50	-11.9	8,874	-0.13%
2023/11/10	27	51.54	41	51.72	51.60	-14	8,540	-0.16%
2023/11/09	29	50.07	42	49.96	49.45	-13	8,308	-0.16%
2023/11/08	63	52.54	63	52.31	52.10	0	8,090	0.00%
2023/11/07	16	49.54	17	50.49	51.50	-1	7,254	-0.01%
2023/11/06	20	45.66	12	46.18	46.90	8	6,898	0.12%
2023/11/03	13	44.58	13	43.78	42.65	0	6,694	0.00%
2023/11/02	8	43.64	6	44.02	44.30	2	6,588	0.03%
2023/11/01	13	44.14	7	43.74	43.30	6	6,450	0.09%
2023/10/31	18	46.27	50	48.01	44.85	-32	6,230	-0.51%
2023/10/30	67	53.89	41.5	54.60	49.80	25.5	5,917	0.43%
2023/10/27	11	52.88	32	54.63	55.30	-21	5,229	-0.40%
2023/10/26	100.5	49.88	75	49.62	50.30	25.5	5,038	0.51%
2023/10/25	34	46.85	8	47.19	47.30	26	4,610	0.56%
2023/10/17	0	0.00	4	46.50	46.50	-4	4,675	-0.09%
2023/10/13	2	47.95	0	0.00	47.50	2	4,712	0.04%
2023/10/12	2	47.00	1.1	46.68	47.65	0.9	4,698	0.02%
2023/10/05	0	0.00	2	48.45	49.35	-2	4,673	-0.04%
2023/10/04	4	45.26	11	46.86	47.60	-7	4,653	-0.15%
2023/10/03	22	44.13	18.4	42.75	43.30	3.7	4,538	0.08%
2023/10/02	13	41.02	10	41.54	42.10	3	4,362	0.07%
2023/09/28	15	37.09	17	37.24	38.30	-2	4,392	-0.05%
2023/09/27	3	34.02	3	33.02	34.85	0	4,121	0.00%
2023/09/26	2	33.03	1	32.75	31.70	1	4,115	0.02%
2023/09/25	1	33.00	1	31.25	33.00	0	4,144	0.00%
2023/09/22	1	31.10	1	30.75	31.10	0	4,136	0.00%
2023/09/21	4	30.95	1	31.35	30.20	3	4,124	0.07%
2023/09/13	1	31.80	1	32.00	32.05	0	3,984	0.00%
2023/09/12	0	0.00	2	31.70	31.80	-2	3,957	-0.05%
2023/09/06	2	38.95	1	39.00	38.45	1	3,808	0.03%
2023/08/31	0	0.00	1	36.45	37.25	-1	3,726	-0.03%
2023/08/30	1	36.80	1	37.05	37.25	0	3,710	0.00%
2023/08/29	1	35.50	0	0.00	37.20	1	3,675	0.03%
2023/08/25	0.1	36.10	0	0.00	35.80	0.1	3,638	0.00%
2023/08/24	8.3	37.56	13	37.82	36.90	-4.7	3,597	-0.13%
2023/08/23	16	36.76	12.1	37.63	37.70	3.9	3,240	0.12%
2023/08/22	10	34.55	9	33.93	34.55	1	2,736	0.04%
2023/08/21	5.1	30.21	3.1	31.27	31.45	2	2,624	0.07%
2023/08/18	5	28.60	7	28.60	28.60	-2	2,425	-0.08%
2023/08/15	0	0.00	5	25.55	25.50	-5	2,286	-0.22%
2023/08/14	3	25.25	5	25.47	25.25	-2	2,196	-0.09%
2023/08/09	1	23.30	0	0.00	23.00	1	2,062	0.05%
2023/08/08	1	24.10	0	0.00	23.95	1	2,049	0.05%
2023/08/07	2	24.20	6	24.17	24.90	-4	2,026	-0.20%
2023/08/04	17	24.27	8	23.88	23.85	9	1,994	0.45%
2023/08/02	0	0.00	10	24.88	24.55	-10	1,973	-0.51%
2023/07/31	5	27.62	0	0.00	26.80	5	1,895	0.26%
2023/07/28	5	28.56	1	28.30	28.35	4	1,811	0.22%
2023/07/27	3	29.92	9	30.21	30.45	-6	1,672	-0.36%
2023/07/26	16	27.88	20	28.17	27.70	-4	1,583	-0.25%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/24	1	23.95	2	24.40	24.40	-1	1,352	-0.07%
2023/07/21	1	22.20	0	0.00	22.20	1	1,313	0.08%
2023/07/20	1	21.35	2	21.63	23.15	-1	1,296	-0.08%
2023/07/19	4	22.54	0	0.00	22.30	4	1,273	0.31%
2023/07/18	2	26.03	0	0.00	24.75	2	1,242	0.16%
2023/07/17	1	25.30	0	0.00	25.40	1	1,215	0.08%
2023/07/14	4	26.00	0	0.00	26.00	4	1,198	0.33%
2023/07/13	0	0.00	28	24.77	24.50	-28	1,160	-2.41%
2023/07/11	36	24.91	4	25.00	25.25	32	1,115	2.87%
2023/07/10	13	25.99	0	0.00	25.25	13	1,081	1.20%
2023/07/07	12	25.80	24	26.17	26.40	-12	1,041	-1.15%
2023/07/06	13	24.55	38	24.38	25.05	-25	731	-3.42%
2023/07/05	3	22.40	2	22.80	22.80	1	496	0.20%
2023/07/04	28	19.79	8	20.60	20.75	20	437	4.57%
2023/07/03	11	19.55	13	19.19	18.90	-2	365	-0.55%
2023/06/30	6	18.01	2	17.60	18.35	4	295	1.35%
2023/06/27	1	16.90	0	0.00	16.55	1	262	0.38%
2023/06/26	8	17.55	1	17.50	17.40	7	260	2.68%
2023/06/21	1	18.35	1	17.85	17.90	0	255	0.00%
2023/06/19	1	17.60	0	0.00	17.10	1	221	0.45%
2023/06/15	0	0.00	3	16.65	16.75	-3	196	-1.53%
2023/06/13	8	16.95	0	0.00	16.50	8	186	4.29%
2023/06/09	0	0.00	1	15.35	15.70	-1	143	-0.70%
2023/06/07	1	15.65	0	0.00	15.65	1	155	0.64%
2023/05/04	1	15.10	0	0.00	14.95	1	174	0.57%
2023/05/02	3	15.17	0	0.00	15.30	3	172	1.74%
2023/02/09	0	0.00	0.1	14.55	14.35	-0.1	245	-0.03%
2022/12/20	0.1	14.15	0	0.00	13.75	0.1	392	0.02%
2022/11/29	0	0.00	1	14.10	14.20	-1	626	-0.16%
2022/11/09	1	14.55	1	13.95	14.00	0	1,144	0.00%
2022/10/25	0.1	12.65	0	0.00	12.40	0.1	1,082	0.01%
2022/10/21	0	12.15	0	0.00	11.95	0	1,061	0.00%
2022/10/19	0	13.22	0	0.00	12.85	0	1,030	0.00%
2022/09/23	1	17.05	1	17.30	17.10	0	941	0.00%
2022/09/15	1	18.35	1	18.45	18.35	0	898	0.00%
2022/09/14	1	18.80	1	18.65	19.10	0	829	0.00%
2022/09/06	8	19.93	8	18.17	17.60	0	705	0.00%
2022/08/26	1	20.35	0	0.00	20.35	1	588	0.17%
2022/08/25	1	20.70	1	20.55	21.90	0	552	0.00%
2022/08/24	1	21.35	1	22.45	21.20	0	512	0.00%
2022/08/23	1	19.50	2	20.55	20.65	-1	327	-0.31%
2022/08/19	1	19.25	2	19.80	19.80	-1	156	-0.64%
2022/08/18	0	0.00	1	17.95	18.00	-1	68	-1.45%
2022/08/11	0	16.30	0	0.00	16.30	0	62	0.01%
2022/07/18	0	15.25	0	0.00	15.05	0	50	0.02%
2022/07/11	0.1	15.05	0	0.00	14.70	0.1	51	0.16%
2022/07/05	0	15.25	0	0.00	15.20	0	53	0.05%
2022/03/31	1	16.55	0	0.00	16.45	1	136	0.73%
2021/12/28	0	0.00	1	19.35	19.35	-1	71	-1.41%
2021/12/21	1	16.70	1	16.60	17.05	0	54	0.00%
2021/12/20	1	17.95	0	0.00	17.60	1	47	2.09%
2021/06/25	1	16.55	0	0.00	17.00	1	61	1.63%
2020/09/22	0	0.00	1	17.50	17.45	-1	65	-1.52%
2020/09/10	0	0.00	1	18.00	18.00	-1	86	-1.16%
2020/09/04	0	0.00	2	18.00	18.20	-2	122	-1.63%
2020/09/03	0	0.00	1	18.00	18.25	-1	126	-0.79%
2020/08/31	0	0.00	2	18.05	18.25	-2	127	-1.57%
2020/08/27	0	0.00	3	18.03	17.75	-3	126	-2.36%
2020/08/26	0	0.00	6	18.15	18.30	-6	126	-4.73%
2020/08/24	0	0.00	4	18.30	18.30	-4	127	-3.14%
2020/07/27	0	0.00	2	18.15	18.15	-2	128	-1.56%
2020/07/15	1	18.60	0	0.00	18.50	1	127	0.78%
2020/07/13	1	19.15	0	0.00	19.00	1	127	0.78%
2020/07/10	1	19.00	0	0.00	19.50	1	127	0.79%
2020/07/07	1	20.00	0	0.00	20.00	1	124	0.81%
2020/07/06	0	0.00	4	20.95	20.70	-4	122	-3.28%
2020/07/02	2	19.15	0	0.00	19.15	2	111	1.80%
2020/07/01	0	0.00	2	20.90	19.20	-2	107	-1.86%
2020/06/18	1	19.80	0	0.00	18.85	1	77	1.30%
2020/06/16	9	20.54	0	0.00	20.85	9	67	13.32%
2020/06/15	10	20.90	0	0.00	20.60	10	61	16.19%
2020/06/12	2	20.90	1	21.50	21.00	1	53	1.87%
2020/05/20	0	0.00	2	16.30	16.20	-2	27	-7.16%
2020/05/04	2	16.00	0	0.00	15.80	2	23	8.47%
2020/04/30	0	0.00	2	15.90	15.90	-2	23	-8.49%
2020/04/28	2	15.35	1	16.05	15.35	1	21	4.60%
2018/03/13	0	0.00	1	19.60	20.70	-1	100	-1.00%
2018/03/07	1	22.55	0	0.00	20.70	1	81	1.23%