擎邦 (6122)-元大-博愛券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	58.50	0	0.00	58.00	3	2,560	0.12%
2024/05/20	0.3	59.40	0	0.00	59.10	0.3	2,623	0.01%
2024/05/17	2	59.60	0	0.00	59.30	2	2,642	0.08%
2024/05/16	0	0.00	3	60.20	60.00	-3	2,652	-0.11%
2024/05/15	25	60.32	0	0.00	60.10	25	2,666	0.94%
2024/05/14	0	0.00	2	59.90	60.00	-2	2,721	-0.07%
2024/05/13	0	0.00	1	59.60	59.70	-1	2,753	-0.04%
2024/05/10	1	60.70	1	61.40	61.10	0	2,755	0.00%
2024/05/09	4	61.63	1	62.02	61.50	3	2,760	0.11%
2024/05/08	2	62.80	2	62.20	62.30	0	2,767	0.00%
2024/05/07	5	62.50	1	63.20	62.80	4	2,782	0.14%
2024/05/02	1	60.10	0	0.00	59.90	1	2,766	0.04%
2024/04/30	2	60.50	61	60.85	60.60	-59	2,766	-2.13%
2024/04/29	2	59.60	0	0.00	60.70	2	2,775	0.07%
2024/04/26	2	58.70	0	0.00	58.60	2	2,778	0.07%
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/19	0	0.00	5	63.32	62.30	-5	2,881	-0.17%
2024/04/18	0	0.00	0.1	64.50	63.60	-0.1	2,877	0.00%
2024/04/17	1	64.00	0	0.00	64.00	1	2,889	0.03%
2024/04/16	0	0.00	3	63.83	63.10	-3	2,914	-0.10%
2024/04/12	1	64.60	0	0.00	65.00	1	3,061	0.03%
2024/04/11	4	62.60	2	62.45	63.30	2	3,074	0.07%
2024/04/10	2	67.00	2	66.60	66.60	0	3,055	0.00%
2024/04/09	4	66.93	0	0.00	66.50	4	3,117	0.13%
2024/04/08	13	67.38	0.1	67.80	67.40	13	3,189	0.41%
2024/04/03	3	69.47	0	0.00	69.50	3	3,133	0.10%
2024/04/02	4	70.95	6	70.92	70.60	-2	3,102	-0.06%
2024/04/01	3	70.17	3	69.97	69.60	0	3,036	0.00%
2024/03/29	4	69.43	0	0.00	69.00	4	3,014	0.13%
2024/03/28	5	70.74	2	70.10	69.90	3	3,018	0.10%
2024/03/27	4	70.57	18	71.04	70.80	-14	3,031	-0.46%
2024/03/26	3	68.40	0	0.00	67.90	3	3,000	0.10%
2024/03/22	1.1	70.11	0.9	69.80	70.10	0.2	2,987	0.01%
2024/03/21	15.4	69.32	0	0.00	69.30	15.4	2,979	0.52%
2024/03/20	41.4	69.75	5	69.02	69.00	36.4	3,019	1.21%
2024/03/19	11	69.20	17	68.85	68.90	-6	3,053	-0.20%
2024/03/18	3	68.17	3	67.93	68.20	0	3,139	0.00%
2024/03/15	5	68.64	3	68.27	67.20	2	3,301	0.06%
2024/03/14	18	71.69	5	71.72	70.60	13	3,301	0.39%
2024/03/13	4	71.95	2	71.15	71.00	2	3,269	0.06%
2024/03/12	0	0.00	2	68.15	68.50	-2	3,290	-0.06%
2024/03/08	22	68.11	1	67.20	64.80	21	3,502	0.60%
2024/03/07	1	68.50	2.1	68.21	68.60	-1.1	3,595	-0.03%
2024/03/06	0	0.00	1	69.80	69.30	-1	3,574	-0.03%
2024/03/05	0	0.00	1	69.20	70.50	-1	3,547	-0.03%
2024/03/04	15	72.01	15	71.35	70.90	0	3,518	0.00%
2024/03/01	1	69.50	2	70.25	69.00	-1	3,449	-0.03%
2024/02/29	0	0.00	5	67.92	67.20	-5	3,359	-0.15%
2024/02/27	2	67.80	10	67.34	67.80	-8	3,360	-0.24%
2024/02/26	4.3	65.22	11	66.03	67.70	-6.7	3,298	-0.20%
2024/02/23	0	0.00	1.1	61.53	62.50	-1.1	3,204	-0.03%
2024/02/21	2	60.85	14	61.78	62.30	-12	3,204	-0.37%
2024/02/20	1	58.40	1	59.60	58.50	0	3,170	0.00%
2024/02/15	9	55.79	9	56.64	57.60	0	4,689	0.00%
2024/02/05	11	59.25	3	59.60	59.00	8	5,052	0.16%
2024/02/02	3.1	60.27	0	0.00	60.30	3.1	5,437	0.06%
2024/02/01	1	60.70	0	0.00	60.50	1	5,613	0.02%
2024/01/31	0	0.00	1	61.60	61.50	-1	5,804	-0.02%
2024/01/30	1	62.60	3	62.43	62.40	-2	5,884	-0.03%
2024/01/29	0	0.00	1	61.70	61.70	-1	5,890	-0.02%
2024/01/24	2	62.10	2	62.40	61.90	0	5,948	0.00%
2024/01/23	2	62.00	1	62.00	61.60	1	5,972	0.02%
2024/01/22	1	60.30	2	61.15	61.30	-1	5,971	-0.02%
2024/01/19	1	59.60	1	59.80	59.30	0	5,990	0.00%
2024/01/18	2	58.20	3	58.57	58.80	-1	6,079	-0.02%
2024/01/17	2	61.80	2	60.30	60.30	0	6,064	0.00%
2024/01/15	0	0.00	4	63.35	62.80	-4	6,099	-0.07%
2024/01/11	0	0.00	6	60.10	60.80	-6	6,081	-0.10%
2024/01/10	2	59.85	0	0.00	59.60	2	6,100	0.03%
2024/01/09	3	61.60	0	0.00	60.80	3	6,093	0.05%
2024/01/08	7	64.90	7.3	65.31	63.80	-0.3	6,046	0.00%
2024/01/05	2	63.80	2	63.60	64.20	0	5,982	0.00%
2024/01/04	10	63.76	2	62.60	62.50	8	5,987	0.13%
2024/01/03	6	64.30	4	64.28	64.00	2	6,093	0.03%
2024/01/02	2	64.25	5	63.94	64.00	-3	6,318	-0.05%
2023/12/29	1	60.00	0	0.00	60.40	1	6,374	0.02%
2023/12/28	1	60.30	0	0.00	60.30	1	6,376	0.02%
2023/12/27	0	0.00	1	59.20	59.20	-1	6,377	-0.02%
2023/12/25	1	59.70	0	0.00	59.00	1	6,526	0.02%
2023/12/21	7	60.49	7	60.03	59.60	0	6,662	0.00%
2023/12/20	2	60.85	2	60.75	60.30	0	6,728	0.00%
2023/12/19	3	59.47	23	58.89	60.60	-20	6,718	-0.30%
2023/12/18	6.1	60.74	8	60.29	60.10	-1.9	6,700	-0.03%
2023/12/15	6	60.23	5	60.42	60.10	1	6,681	0.01%
2023/12/14	2	59.80	6	60.80	59.00	-4	6,624	-0.06%
2023/12/13	12	59.37	2	59.40	59.20	10	6,541	0.15%
2023/12/12	5	58.84	203	58.42	58.20	-198	6,458	-3.07%	大賣/鉅額交易
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	5	67.40	5	67.40	67.60	0	6,243	0.00%
2023/12/07	4	68.18	3	67.90	66.00	1	6,206	0.02%
2023/12/06	7.3	66.49	6.1	66.48	67.00	1.2	6,106	0.02%
2023/12/05	2.1	62.47	3	62.83	63.30	-0.9	5,970	-0.01%
2023/12/04	5.4	68.41	4	68.65	65.60	1.4	5,872	0.02%
2023/12/01	2	72.75	0	0.00	72.50	2	5,810	0.03%
2023/11/30	1.1	72.48	0	0.00	72.50	1.1	6,434	0.02%
2023/11/29	1	73.20	0	0.00	73.20	1	6,840	0.01%
2023/11/28	0	0.00	2	72.25	73.50	-2	7,213	-0.03%
2023/11/24	1.2	68.09	25	67.92	67.80	-23.8	7,401	-0.32%
2023/11/22	4	75.00	1	75.80	75.80	3	7,344	0.04%
2023/11/21	1	73.90	1	74.00	72.00	0	7,312	0.00%
2023/11/20	1	72.50	5	72.72	74.00	-4	7,317	-0.05%
2023/11/17	5	72.24	1.6	72.21	72.60	3.4	7,321	0.05%
2023/11/16	3	69.33	4	69.83	71.60	-1	7,392	-0.01%
2023/11/15	21	68.61	20	68.46	68.10	1	7,320	0.01%
2023/11/14	37	65.61	45	66.12	67.40	-8	6,903	-0.12%
2023/11/13	243	62.69	36	63.29	64.20	207	5,969	3.47%	大買/鉅額交易
2023/11/10	17	55.24	23	57.06	58.40	-6	5,622	-0.11%
2023/11/09	4	53.10	8	52.93	53.10	-4	5,296	-0.08%
2023/11/08	7.3	50.36	7	51.18	48.30	0.2	5,158	0.00%
2023/11/07	0	0.00	2	48.93	48.35	-2	5,023	-0.04%
2023/11/06	4.2	47.91	0	0.00	47.00	4.2	4,982	0.08%
2023/11/03	1	47.70	1	48.60	47.65	0	5,095	0.00%
2023/11/02	1	47.60	1	47.55	47.65	0	5,100	0.00%
2023/11/01	2	46.50	0.1	46.50	46.60	1.9	5,095	0.04%
2023/10/27	1	47.20	4	46.75	46.15	-3	5,093	-0.06%
2023/10/26	13	47.61	14	46.23	45.40	-1	5,090	-0.02%
2023/10/25	1	45.60	0	45.85	45.95	1	5,013	0.02%
2023/10/24	1	45.50	3	45.18	45.40	-2	5,011	-0.04%
2023/10/23	2	45.28	4.3	44.59	44.95	-2.3	5,006	-0.05%
2023/10/20	13	42.13	11	42.40	42.25	2	4,997	0.04%
2023/10/18	1	43.80	1	44.70	44.25	0	5,033	0.00%
2023/10/17	2	46.00	1	46.30	45.40	1	5,040	0.02%
2023/10/16	3.5	45.42	0	0.00	45.25	3.5	5,113	0.07%
2023/10/13	0	0.00	6	46.75	46.40	-6	5,225	-0.11%
2023/10/12	2	46.73	5	46.50	46.75	-3	5,276	-0.06%
2023/10/11	14	48.46	9	46.87	46.10	5	5,308	0.09%
2023/10/06	17	50.92	8	51.30	50.80	9	5,217	0.17%
2023/10/05	5	49.16	53.1	48.68	49.75	-48.1	4,972	-0.97%
2023/10/04	1.1	45.24	0	0.00	45.25	1.1	4,907	0.02%
2023/10/03	2	46.10	2.5	46.46	45.70	-0.5	4,983	-0.01%
2023/10/02	3	46.63	0	0.00	46.25	3	5,035	0.06%
2023/09/28	2	46.95	2.9	46.68	46.60	-0.9	5,061	-0.02%
2023/09/27	6	44.96	23	46.53	46.60	-17	5,068	-0.34%
2023/09/26	72.5	46.26	7	45.71	44.50	65.5	5,196	1.26%
2023/09/25	9	48.99	7	49.78	48.90	2	5,222	0.04%
2023/09/22	0	0.00	10	47.47	48.50	-10	5,272	-0.19%
2023/09/21	4	48.64	0	0.00	48.10	4	5,279	0.08%
2023/09/20	0	0.00	1	53.00	50.00	-1	5,294	-0.02%
2023/09/18	1	53.10	2	52.70	52.40	-1	5,433	-0.02%
2023/09/15	1	54.00	0	0.00	52.50	1	5,496	0.02%
2023/09/14	2	55.40	0	0.00	55.30	2	5,527	0.04%
2023/09/13	1	54.00	1	55.40	55.80	0	5,609	0.00%
2023/09/12	0	0.00	2	55.30	55.10	-2	5,709	-0.04%
2023/09/11	1	58.00	1	59.00	56.70	0	5,860	0.00%
2023/09/08	1	56.50	1	56.20	56.70	0	6,448	0.00%
2023/09/07	0	0.00	6	56.17	57.00	-6	6,681	-0.09%
2023/09/06	6	56.38	9	56.18	56.20	-3	7,022	-0.04%
2023/09/05	58	56.85	45	56.69	56.00	13	7,364	0.18%
2023/09/04	51	53.00	83	54.73	56.10	-32	6,825	-0.47%
2023/09/01	29	48.53	19	50.10	51.00	10	6,428	0.16%
2023/08/31	8	46.04	8.2	46.62	46.90	-0.2	6,075	0.00%
2023/08/30	1.2	41.52	1	42.30	42.70	0.2	5,922	0.00%
2023/08/29	2	40.23	3	40.87	40.85	-1	5,952	-0.02%
2023/08/28	0.5	41.20	0	0.00	41.20	0.5	6,140	0.01%
2023/08/24	0.3	41.00	0	0.00	40.85	0.3	6,225	0.00%
2023/08/23	1.2	41.29	2	41.50	41.40	-0.8	6,262	-0.01%
2023/08/22	15	42.25	1	42.25	42.10	14	6,326	0.22%
2023/08/18	1	46.55	1	45.45	45.35	0	6,520	0.00%
2023/08/17	2	46.43	3	46.23	46.05	-1	6,705	-0.01%
2023/08/16	2	45.25	5	46.05	46.25	-3	6,731	-0.04%
2023/08/15	1	45.90	1	46.20	45.35	0	6,844	0.00%
2023/08/14	2	45.65	1	43.95	44.30	1	7,012	0.01%
2023/08/11	1	45.45	2	46.08	46.20	-1	7,226	-0.01%
2023/08/10	1	45.40	8	45.13	45.10	-7	7,427	-0.09%
2023/08/09	10	45.67	0	0.00	44.85	10	7,923	0.13%
2023/08/08	0	0.00	2	43.10	44.10	-2	8,178	-0.02%
2023/08/07	2	42.25	2	42.45	42.95	0	9,009	0.00%
2023/08/04	1	41.50	0	0.00	42.15	1	9,090	0.01%
2023/07/31	0	0.00	2	42.00	41.00	-2	9,152	-0.02%
2023/07/28	2	41.35	1	41.75	41.85	1	9,169	0.01%
2023/07/24	0	0.00	2	39.15	39.60	-2	9,178	-0.02%
2023/07/20	2	41.43	2	41.00	40.80	0	9,170	0.00%
2023/07/19	2	42.03	8	42.79	41.05	-6	9,199	-0.07%
2023/07/18	21	44.47	1	47.15	43.15	20	9,209	0.22%
2023/07/17	1	47.05	0	0.00	46.50	1	9,207	0.01%
2023/07/13	1	45.65	0	0.00	45.25	1	9,269	0.01%
2023/07/12	4	46.10	0	0.00	45.40	4	9,348	0.04%
2023/07/11	0	0.00	5	46.53	46.45	-5	9,466	-0.05%
2023/07/10	11	47.16	0	0.00	46.00	11	9,784	0.11%
2023/07/07	0	0.00	4	46.90	48.35	-4	9,891	-0.04%
2023/07/06	2	47.20	3	47.55	47.35	-1	9,914	-0.01%
2023/07/05	8	47.46	4	47.09	48.00	4	9,875	0.04%
2023/07/04	3	47.25	2	47.48	46.55	1	9,868	0.01%
2023/07/03	3	45.48	8	46.44	46.85	-5	9,775	-0.05%
2023/06/30	5	45.21	4	44.68	44.55	1	9,799	0.01%
2023/06/29	0	0.00	2	43.63	43.50	-2	9,803	-0.02%
2023/06/28	5	43.25	3	43.55	43.05	2	10,025	0.02%
2023/06/27	9	44.08	4	44.41	43.00	5	10,107	0.05%
2023/06/26	1	44.80	1	44.75	44.25	0	10,195	0.00%
2023/06/21	2	44.00	0	0.00	44.65	2	10,567	0.02%
2023/06/20	0	0.00	2	44.18	43.50	-2	10,712	-0.02%
2023/06/19	4	42.95	4	43.54	43.10	0	10,928	0.00%
2023/06/16	4	44.20	1	44.30	43.85	3	10,948	0.03%
2023/06/15	14	44.80	11	44.93	44.50	3	10,881	0.03%
2023/06/14	12	46.15	14	44.80	44.75	-2	10,769	-0.02%
2023/06/13	17	42.84	33	43.32	44.60	-16	10,255	-0.16%
2023/06/12	16	42.60	6	43.29	40.55	10	10,245	0.10%
2023/06/09	22	43.08	17	44.03	44.45	5	10,357	0.05%
2023/06/08	1	40.45	2	40.45	40.45	-1	10,144	-0.01%
2023/06/06	0	0.00	5.8	37.12	36.55	-5.8	10,047	-0.06%
2023/06/05	0	0.00	2	37.50	37.05	-2	10,006	-0.02%
2023/06/01	12	36.55	2	38.85	36.45	10	9,886	0.10%
2023/05/31	5	37.90	2	37.90	38.00	3	9,677	0.03%
2023/05/30	3.8	37.17	2	37.53	37.05	1.8	9,605	0.02%
2023/05/29	0	0.00	6	37.36	37.10	-6	9,553	-0.06%
2023/05/26	10	36.00	13	35.73	36.00	-3	9,478	-0.03%
2023/05/25	9	37.21	6	37.58	36.45	3	9,380	0.03%
2023/05/24	4	37.35	20	37.50	37.10	-16	9,206	-0.17%
2023/05/23	23	37.78	15	37.47	37.35	8	9,039	0.09%
2023/05/22	2	36.15	6	36.31	36.35	-4	8,796	-0.05%
2023/05/19	12	36.04	9	35.80	35.35	3	8,715	0.03%
2023/05/18	15	36.67	12	36.64	37.10	3	8,538	0.04%
2023/05/17	27	35.24	12	35.64	35.75	15	8,287	0.18%
2023/05/16	12	34.85	19	35.23	34.20	-7	8,031	-0.09%
2023/05/15	17	35.36	3	36.57	33.70	14	7,763	0.18%
2023/05/12	7	34.12	15	34.84	36.30	-8	7,220	-0.11%
2023/05/11	42	34.94	40	34.75	33.00	2	6,824	0.03%
2023/05/10	6	32.37	1	33.55	33.55	5	5,955	0.08%
2023/05/08	1	31.85	0	0.00	31.85	1	5,781	0.02%
2023/05/05	0	0.00	1	31.95	31.95	-1	5,759	-0.02%
2023/05/04	0	0.00	9	31.81	31.85	-9	5,732	-0.16%
2023/05/03	0	0.00	1	30.45	30.60	-1	5,692	-0.02%
2023/04/28	0	0.00	3	30.65	30.15	-3	5,678	-0.05%
2023/04/27	1	29.25	0	0.00	29.10	1	5,620	0.02%
2023/04/25	2	28.75	3	29.18	28.50	-1	5,596	-0.02%
2023/04/24	3	30.10	4	29.93	29.20	-1	5,657	-0.02%
2023/04/20	23	34.53	41	33.58	32.60	-18	5,519	-0.33%
2023/04/19	7	34.44	4	34.53	34.60	3	5,380	0.06%
2023/04/18	4	33.98	1	34.15	33.60	3	5,283	0.06%
2023/04/17	9	33.79	2	33.55	34.00	7	5,163	0.14%
2023/04/14	4	33.48	10	33.63	33.00	-6	5,026	-0.12%
2023/04/13	50	33.55	163	33.42	33.45	-113	4,864	-2.32%	大賣/鉅額交易
2023/04/12	19	31.94	16	32.36	33.10	3	4,445	0.07%
2023/04/11	12	30.00	5	29.90	30.10	7	4,244	0.16%
2023/04/10	2	28.55	4	29.00	29.15	-2	4,149	-0.05%
2023/04/07	11	28.32	6	28.51	28.15	5	4,089	0.12%
2023/04/06	33	29.88	32	28.65	29.15	1	4,067	0.02%
2023/03/31	61	30.34	63	30.44	29.85	-2	4,007	-0.05%
2023/03/30	45	30.26	49	29.85	30.00	-4	3,844	-0.10%
2023/03/29	60	29.18	67	29.38	30.20	-7	3,698	-0.19%
2023/03/28	5	28.60	5	28.62	28.80	0	3,448	0.00%
2023/03/27	9	29.07	7	29.12	28.55	2	3,324	0.06%
2023/03/24	15	29.90	10.1	29.34	28.10	4.9	3,127	0.16%
2023/03/23	8	27.41	22	27.85	29.30	-14	2,709	-0.52%
2023/03/22	22	27.35	11	27.01	26.65	11	2,511	0.44%
2023/03/21	1	24.40	5	25.80	26.00	-4	2,256	-0.18%
2023/03/17	0	0.00	8	23.55	23.00	-8	2,110	-0.38%
2023/03/16	1	23.00	25	23.20	22.85	-24	2,039	-1.18%
2023/03/15	35	24.91	9	24.82	24.40	26	1,928	1.35%
2023/03/14	87	24.07	89	24.23	24.25	-2	1,681	-0.12%
2023/03/13	6	23.39	5	23.92	23.95	1	1,198	0.08%
2023/03/10	3	21.10	0.2	21.80	21.80	2.8	959	0.29%
2023/02/21	0	0.00	4	19.00	19.00	-4	843	-0.47%
2023/02/14	0	0.00	4.5	18.81	18.85	-4.5	810	-0.55%
2023/02/08	1	18.20	0	0.00	18.35	1	797	0.13%
2023/02/01	1	18.80	0	0.00	18.80	1	773	0.13%
2023/01/17	2	17.93	0	0.00	17.90	2	725	0.28%
2023/01/16	2.5	18.04	0	0.00	17.90	2.5	719	0.35%
2023/01/03	0	0.00	5	17.03	17.85	-5	543	-0.92%
2022/12/30	2	17.23	0	0.00	17.10	2	540	0.37%
2022/12/27	2	17.75	0	0.00	17.70	2	528	0.38%
2022/12/26	3	18.07	0	0.00	17.55	3	528	0.57%
2022/12/23	0	18.00	0	0.00	18.10	0	467	0.00%
2022/12/12	0	0.00	1	16.95	16.85	-1	348	-0.29%
2022/12/07	1	15.80	0	0.00	15.70	1	334	0.30%
2022/10/07	1	15.70	1	15.55	15.35	0	593	0.00%
2022/10/03	1	15.80	0	0.00	15.50	1	613	0.16%
2022/09/14	2	16.80	2	17.00	16.90	0	642	0.00%
2022/08/31	10	17.95	0	0.00	18.00	10	1,124	0.89%
2022/08/12	0	0.00	2	18.88	19.00	-2	1,599	-0.13%
2022/08/11	0	0.00	1	19.40	18.95	-1	1,741	-0.06%
2022/08/09	0	0.00	3	20.02	20.10	-3	1,864	-0.16%
2022/08/03	0	0.00	5	19.90	19.65	-5	1,883	-0.27%
2022/07/28	0	0.00	0.1	19.05	19.05	-0.1	1,868	-0.01%
2022/07/22	3	18.45	3	18.35	18.40	0	1,885	0.00%
2022/07/20	0	0.00	1	18.25	18.30	-1	1,978	-0.05%
2022/07/19	0	0.00	1	18.20	18.20	-1	2,003	-0.05%
2022/07/18	1	18.05	5	18.07	17.95	-4	2,044	-0.20%
2022/07/13	0	0.00	4	17.91	17.70	-4	2,140	-0.19%
2022/07/12	4	17.30	8	17.96	17.20	-4	2,197	-0.18%
2022/07/11	0	0.00	3	18.00	18.00	-3	2,358	-0.13%
2022/07/05	3	16.35	1	16.35	16.70	2	3,083	0.06%
2022/07/01	9.1	16.22	1	16.50	15.90	8.1	3,937	0.21%
2022/06/30	3	16.63	1	16.60	16.75	2	4,221	0.05%
2022/06/23	4	16.80	0	0.00	16.90	4	4,525	0.09%
2022/06/16	0	0.00	1	17.55	17.00	-1	4,884	-0.02%
2022/06/14	2	19.20	8	18.81	18.15	-6	5,100	-0.12%
2022/06/13	13	19.19	7	19.59	19.00	6	5,341	0.11%
2022/06/09	2	19.25	0	0.00	18.70	2	5,133	0.04%
2022/06/02	1	18.85	0	0.00	18.50	1	5,050	0.02%
2022/06/01	1	18.70	3	18.90	18.70	-2	5,022	-0.04%
2022/05/31	1	18.95	0	0.00	18.90	1	4,995	0.02%
2022/05/27	3	18.40	3	18.90	18.75	0	4,907	0.00%
2022/05/26	3	18.20	2	18.40	18.15	1	4,839	0.02%
2022/05/25	0	0.00	2	17.95	18.05	-2	4,816	-0.04%
2022/05/24	3	18.60	7.1	18.29	18.00	-4.1	4,798	-0.09%
2022/05/23	0	0.00	13	18.40	18.25	-13	4,727	-0.27%
2022/05/20	16.1	18.29	1	18.95	18.15	15.1	4,654	0.32%
2022/05/19	10	18.00	10.3	18.27	18.90	-0.3	4,548	-0.01%
2022/05/18	11	17.48	5	18.02	18.45	6	4,397	0.14%
2022/05/17	4	16.65	4	16.85	16.80	0	4,244	0.00%
2022/05/16	0	16.50	0	0.00	16.55	0	4,234	0.00%
2022/05/13	0	16.35	0	0.00	16.35	0	4,225	0.00%
2022/05/03	2	16.75	0	0.00	16.75	2	4,081	0.05%
2022/04/29	0	0.00	2	16.45	16.45	-2	4,060	-0.05%
2022/04/28	0	0.00	3	16.25	16.35	-3	4,049	-0.07%
2022/04/27	1	16.15	0	0.00	16.05	1	4,034	0.02%
2022/04/26	7	16.87	5	17.10	16.75	2	4,006	0.05%
2022/04/22	1	17.30	1	17.45	16.85	0	3,896	0.00%
2022/04/21	1.3	17.60	0	0.00	17.25	1.3	3,847	0.03%
2022/04/20	1	18.40	0	0.00	17.85	1	3,799	0.03%
2022/04/19	0.2	18.30	2	18.20	18.20	-1.9	3,762	-0.05%
2022/04/15	3	18.70	6	18.50	19.00	-3	3,662	-0.08%
2022/04/14	4	18.05	1	18.05	18.25	3	3,482	0.09%
2022/04/13	5.2	19.91	4	18.78	18.70	1.2	3,406	0.03%
2022/04/12	0	0.00	2	19.35	18.90	-2	3,291	-0.06%
2022/04/11	15	20.20	10	20.09	20.05	5	3,154	0.16%
2022/04/08	8	18.75	21	19.41	19.60	-13	2,748	-0.47%
2022/04/07	33	19.30	100.3	19.39	17.85	-67.3	2,524	-2.67%
2022/04/06	18	18.10	29	18.08	19.00	-11	1,882	-0.58%
2022/04/01	6	16.66	0	0.00	17.30	6	1,589	0.38%
2022/03/31	2	15.75	1	16.20	15.75	1	1,414	0.07%
2022/03/30	1	15.50	1	15.55	15.55	0	1,378	0.00%
2022/03/29	0	0.00	1	16.20	15.65	-1	1,352	-0.07%
2022/03/28	1	15.55	3	16.00	15.70	-2	1,325	-0.15%
2022/03/25	6	16.84	0	0.00	16.55	6	1,267	0.47%
2022/03/24	0	0.00	1	16.20	16.60	-1	1,201	-0.08%
2022/03/23	0	0.00	2	16.25	16.25	-2	1,154	-0.17%
2022/03/22	1	15.50	0	0.00	15.90	1	1,042	0.10%
2022/03/21	3	15.83	0	0.00	15.20	3	988	0.30%
2022/03/18	3	14.97	0	0.00	14.95	3	861	0.35%
2022/03/16	24	15.40	24	15.01	14.95	0	600	0.00%
2022/02/08	1	12.30	0	0.00	12.50	1	258	0.39%
2022/02/07	0	0.00	2	12.10	12.30	-2	257	-0.78%
2022/01/12	0	0.00	20	12.65	12.65	-20	246	-8.12%
2022/01/10	20	12.63	0	0.00	12.70	20	240	8.33%
2021/12/30	0	0.00	1	12.55	12.55	-1	215	-0.46%
2021/12/28	0	0.00	1	12.45	12.50	-1	212	-0.47%
2021/12/27	3	12.55	0	0.00	12.40	3	211	1.42%
2021/12/14	0	0.00	1	12.90	12.70	-1	192	-0.52%
2021/12/13	0	0.00	3	12.60	12.70	-3	179	-1.67%
2021/12/03	0	0.00	10	11.95	12.05	-10	160	-6.24%
2021/11/24	10	12.24	0	0.00	12.20	10	138	7.20%
2021/11/15	0	0.00	10	11.65	11.60	-10	107	-9.32%
2021/11/12	4	11.35	9	11.35	11.30	-5	99	-5.02%
2021/11/11	15	11.32	0	0.00	11.25	15	98	15.28%
2021/11/10	0	0.00	3.1	11.41	11.30	-3.1	95	-3.26%
2021/07/27	0	0.00	20	10.75	10.65	-20	110	-18.06%
2021/07/05	0	0.00	5	10.60	10.60	-5	179	-2.79%
2021/05/04	5	11.38	0	0.00	11.35	5	241	2.07%
2021/04/29	1	12.30	5	12.20	12.25	-4	234	-1.71%
2021/04/22	6	12.30	0	0.00	12.15	6	223	2.69%
2021/01/21	15	11.77	0	0.00	11.75	15	158	9.49%
2021/01/15	0	0.00	20	11.77	11.80	-20	150	-13.27%
2021/01/11	0	0.00	6	11.92	12.10	-6	134	-4.46%
2021/01/08	0	0.00	1	12.10	12.25	-1	132	-0.75%
2021/01/07	1	12.20	0	0.00	12.25	1	132	0.76%
2020/12/08	1	11.70	0	0.00	11.65	1	108	0.92%
2020/12/04	1	11.80	0	0.00	11.75	1	109	0.91%
2020/12/01	4	11.78	0	0.00	11.80	4	122	3.26%
2020/11/24	4	11.39	0	0.00	11.50	4	130	3.07%
2020/11/20	5	11.75	0	0.00	11.65	5	118	4.22%
2020/10/21	5	11.85	0	0.00	11.85	5	181	2.76%
2020/10/19	10	11.80	0	0.00	11.90	10	185	5.38%
2020/08/17	1	13.40	0	0.00	13.45	1	269	0.37%
2020/08/07	1	13.65	1	13.65	13.60	0	279	0.00%
2020/05/28	0	0.00	1	13.85	13.75	-1	1,084	-0.09%
2020/05/14	1	14.05	0	0.00	13.80	1	1,547	0.06%
2020/05/11	0	0.00	5	14.00	14.10	-5	1,525	-0.33%
2020/05/05	21	16.13	1	16.45	15.55	20	1,426	1.40%
2020/05/04	5	15.85	0	0.00	17.25	5	1,345	0.37%
2020/04/29	10	15.70	0	0.00	15.70	10	1,287	0.78%
2020/04/28	10	15.60	1	15.65	15.65	9	1,282	0.70%
2020/04/27	1	15.30	0	0.00	15.35	1	1,272	0.08%
2020/04/23	0	0.00	9	14.50	14.70	-9	1,234	-0.73%
2020/04/21	10	14.40	0	0.00	14.50	10	1,221	0.82%
2020/04/20	50	14.68	0	0.00	14.75	50	1,205	4.15%
2020/04/14	0	0.00	1	14.30	14.35	-1	1,158	-0.09%
2020/04/13	1	14.30	0	0.00	14.25	1	1,152	0.09%
2020/04/10	1	14.00	1	14.50	14.00	0	1,129	0.00%
2020/04/06	0	0.00	1	12.75	12.80	-1	1,070	-0.09%
2020/03/25	1	12.65	2	12.68	12.55	-1	1,105	-0.09%
2020/03/24	2	12.15	0	0.00	12.20	2	1,089	0.18%
2020/03/19	0	0.00	3	10.90	10.80	-3	1,059	-0.28%
2020/03/16	0	0.00	1	13.80	12.95	-1	1,015	-0.10%
2020/03/13	70	13.90	52	13.85	14.05	18	994	1.81%
2020/03/12	48	14.85	45	14.54	14.60	3	935	0.32%
2020/03/11	1	14.50	0	0.00	14.50	1	801	0.12%
2020/03/04	2	13.60	0	0.00	13.65	2	752	0.27%
2020/03/03	0	0.00	1	13.50	13.50	-1	749	-0.13%
2020/03/02	1	13.45	0	0.00	13.40	1	740	0.14%
2020/02/20	40	15.00	0	0.00	14.65	40	516	7.75%
2020/02/17	40	12.20	0	0.00	12.20	40	256	15.59%
2019/12/03	0	0.00	3	12.40	12.50	-3	684	-0.44%
2019/10/07	0	0.00	4	12.69	12.75	-4	688	-0.58%
2019/10/04	0	0.00	2	13.35	12.80	-2	681	-0.29%
2019/10/01	4	13.78	4	13.70	13.65	0	629	0.00%
2019/09/27	1	13.30	3	13.22	13.30	-2	579	-0.34%
2019/09/26	5	14.16	0	0.00	13.90	5	536	0.93%
2019/09/25	4	12.65	0	0.00	13.75	4	413	0.97%
2019/08/12	0	0.00	1	11.25	11.20	-1	154	-0.65%
2019/08/07	1	11.40	0	0.00	11.45	1	158	0.63%
2019/05/14	1	11.15	1	11.15	11.10	0	165	0.00%
2019/04/18	0	10.65	0	0.00	10.55	0	102	0.00%