佳必琪 (6197)-元大-博愛券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
6,426張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	6	168.33	1	170.50	170.50	5	6,747	0.07%
2024/06/07	9	174.11	6	173.08	170.50	3	6,742	0.04%
2024/06/06	38.4	174.77	39.8	176.82	172.50	-1.4	6,663	-0.02%
2024/06/05	40.7	169.27	50	170.71	170.50	-9.3	6,291	-0.15%
2024/06/04	16	166.40	17	164.21	164.50	-1	6,291	-0.02%
2024/06/03	29	163.95	30.2	165.97	167.50	-1.2	6,443	-0.02%
2024/05/31	2	156.49	2	155.00	154.50	0	6,608	0.00%
2024/05/30	8	160.30	7.1	162.62	155.00	0.9	6,665	0.01%
2024/05/29	26	167.46	33	166.85	163.50	-7	6,592	-0.11%
2024/05/28	12	162.12	6	162.08	161.50	6	6,438	0.09%
2024/05/27	26	165.98	35	165.23	164.50	-9	6,451	-0.14%
2024/05/24	12	152.29	17.5	155.47	158.50	-5.5	6,308	-0.09%
2024/05/23	77.6	159.01	65.4	160.03	154.00	12.2	6,185	0.20%
2024/05/22	3	146.00	4.4	155.50	155.50	-1.4	5,865	-0.02%
2024/05/21	0.1	141.05	0	0.00	141.50	0.1	5,810	0.00%
2024/05/17	8.1	141.37	18	140.83	141.00	-9.9	5,811	-0.17%
2024/05/16	16.2	152.41	21	149.31	142.50	-4.8	5,798	-0.08%
2024/05/15	25	153.66	13	151.62	150.50	12	5,801	0.21%
2024/05/14	12.3	151.82	12.2	148.38	153.00	0.1	5,791	0.00%
2024/05/13	6	148.00	4.2	147.24	149.00	1.8	5,713	0.03%
2024/05/10	19.2	150.01	8	146.75	147.00	11.2	5,677	0.20%
2024/05/09	46.4	154.01	43.3	152.39	151.00	3.1	5,611	0.06%
2024/05/08	19	146.69	18	148.83	149.50	1	5,411	0.02%
2024/05/07	6.1	142.41	6	142.42	143.50	0.1	5,347	0.00%
2024/05/06	15	143.93	10	144.70	144.50	5	5,290	0.09%
2024/05/03	0	141.50	0	0.00	139.50	0	5,227	0.00%
2024/05/02	8	140.62	8	141.50	141.50	0	5,185	0.00%
2024/04/30	0	144.00	1	143.50	144.50	-1	5,132	-0.02%
2024/04/29	20.6	148.59	19	147.18	145.50	1.6	5,080	0.03%
2024/04/26	13	146.04	8	149.00	142.00	5	4,960	0.10%
2024/04/25	15	143.63	15	142.63	142.00	0	4,818	0.00%
2024/04/24	9	139.83	12	143.33	146.00	-3	4,596	-0.07%
2024/04/23	4	136.38	2	137.00	133.00	2	4,559	0.04%
2024/04/22	22	134.41	21	135.52	134.50	1	4,493	0.02%
2024/04/19	15	141.13	54	137.37	136.00	-39	4,389	-0.89%
2024/04/18	0	0.00	3	152.03	151.00	-3	4,203	-0.07%
2024/04/17	6	154.08	3	152.18	151.00	3	4,190	0.07%
2024/04/16	1	150.50	1	150.50	150.50	0	4,164	0.00%
2024/04/15	1	167.51	2	171.00	167.00	-1	4,132	-0.02%
2024/04/12	3	174.83	0	0.00	175.00	3	4,112	0.07%
2024/04/11	0.1	170.00	5	168.00	169.00	-4.9	4,076	-0.12%
2024/04/10	1	168.00	2	171.00	174.50	-1	4,060	-0.02%
2024/04/09	3	163.67	3	162.00	167.50	0	4,032	0.00%
2024/04/08	2	168.25	0	0.00	163.00	2	4,002	0.05%
2024/04/03	6	169.00	4.2	165.29	171.00	1.8	3,953	0.05%
2024/04/02	26	156.23	23.5	157.10	155.50	2.5	3,898	0.06%
2024/04/01	6	149.35	11.8	151.34	152.50	-5.8	3,530	-0.16%
2024/03/29	0	0.00	10	139.00	139.00	-10	3,283	-0.30%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	12	111.75	14	115.54	115.00	-2	3,203	-0.06%
2024/03/26	47.3	112.83	43.3	111.87	111.50	4	3,075	0.13%
2024/03/25	7.2	108.28	3	108.67	113.50	4.2	2,871	0.15%
2024/03/22	2.1	104.99	1	103.00	103.50	1.1	2,755	0.04%
2024/03/21	42	98.69	11	99.90	100.50	31	2,667	1.16%
2024/03/19	1.2	104.67	0	0.00	103.00	1.2	2,564	0.05%
2024/03/18	11	105.09	11	104.00	103.50	0	2,560	0.00%
2024/03/15	1	107.00	1	104.00	103.00	0	2,566	0.00%
2024/03/14	0	0.00	0.1	105.67	105.50	-0.1	2,548	0.00%
2024/03/13	3	108.67	3	107.99	108.50	0	2,570	0.00%
2024/03/12	4.1	107.52	0	0.00	108.00	4.1	2,605	0.16%
2024/03/11	10	106.85	29.3	106.72	105.50	-19.3	2,590	-0.74%
2024/03/08	14.7	112.38	10.3	105.05	102.50	4.4	2,517	0.18%
2024/03/07	11.2	114.81	9.2	114.17	113.00	2.1	2,213	0.09%
2024/03/06	8.2	109.38	18.1	111.84	116.00	-9.9	1,972	-0.50%
2024/03/05	11.1	101.23	43.5	99.59	105.50	-32.4	1,649	-1.96%
2024/03/04	8.5	96.47	2.4	95.99	96.00	6.1	1,599	0.38%
2024/03/01	4.2	94.87	3.3	94.09	93.60	0.9	1,584	0.06%
2024/02/29	6.7	93.37	6.3	95.08	95.30	0.4	1,603	0.02%
2024/02/27	4	91.75	1.5	92.77	90.70	2.5	1,602	0.16%
2024/02/26	2	90.05	0.2	90.35	89.90	1.8	1,615	0.11%
2024/02/23	0	0.00	3	91.63	90.60	-3	1,641	-0.18%
2024/02/22	2.1	91.13	0	90.10	89.70	2.1	1,670	0.13%
2024/02/21	2	89.60	1	89.70	89.60	1	1,701	0.06%
2024/02/20	1.3	91.12	1	92.00	91.20	0.3	1,707	0.02%
2024/02/19	15	92.96	0	0.00	92.50	15	1,694	0.89%
2024/02/16	4	91.65	14	92.59	92.80	-10	1,697	-0.59%
2024/02/15	2	87.40	7.1	87.25	87.50	-5.1	1,609	-0.32%
2024/02/05	2	79.70	1	79.70	79.60	1	1,585	0.06%
2024/02/02	0	79.03	0	0.00	78.90	0	1,607	0.00%
2024/02/01	0.1	79.40	0	0.00	79.10	0.1	1,657	0.01%
2024/01/30	0.2	80.50	0	0.00	79.80	0.2	1,921	0.01%
2024/01/29	0.2	79.60	0	0.00	80.80	0.2	2,001	0.01%
2024/01/26	1.1	79.60	0	0.00	79.30	1.1	2,158	0.05%
2024/01/25	1	79.70	0	0.00	79.50	1	2,260	0.04%
2024/01/24	0.2	80.60	1	80.50	80.10	-0.9	2,319	-0.04%
2024/01/19	0.2	78.70	0	0.00	78.90	0.2	2,467	0.01%
2024/01/18	0	77.50	0	0.00	78.20	0	2,577	0.00%
2024/01/16	1	79.80	0	0.00	79.80	1	2,985	0.03%
2024/01/12	2	79.40	0	0.00	80.00	2	3,045	0.07%
2024/01/11	3	80.30	0	0.00	80.40	3	3,058	0.10%
2024/01/10	1	80.00	0	0.00	79.90	1	3,085	0.03%
2024/01/09	0	80.50	3	80.30	80.20	-3	3,107	-0.10%
2024/01/08	0	0.00	0.6	81.40	81.10	-0.6	3,111	-0.02%
2024/01/05	0.1	81.08	0	0.00	80.60	0.1	3,136	0.00%
2024/01/04	0	81.80	0	0.00	81.30	0	3,182	0.00%
2024/01/03	1	82.20	0	0.00	82.40	1	3,225	0.03%
2024/01/02	0	0.00	1	83.00	83.40	-1	3,220	-0.03%
2023/12/29	0.7	84.13	0	0.00	84.10	0.7	3,217	0.02%
2023/12/27	0	0.00	1	83.90	84.00	-1	3,227	-0.03%
2023/12/26	3	84.00	0	0.00	83.90	3	3,248	0.09%
2023/12/25	5	83.44	0	0.00	83.20	5	3,258	0.15%
2023/12/22	0	84.30	0	0.00	83.50	0	3,268	0.00%
2023/12/21	0.1	85.00	0	85.90	84.00	0.1	3,298	0.00%
2023/12/20	0	0.00	1	85.70	85.70	-1	3,350	-0.03%
2023/12/19	0.1	84.55	3.1	85.19	85.50	-3.1	3,364	-0.09%
2023/12/18	0	0.00	2.2	86.56	86.30	-2.2	3,353	-0.07%
2023/12/14	1	88.10	0	0.00	87.60	1	3,372	0.03%
2023/12/13	3.1	89.43	2	90.35	88.60	1.1	3,350	0.03%
2023/12/12	2.1	90.26	0	0.00	89.40	2.1	3,341	0.06%
2023/12/11	0	0.00	1	91.90	92.00	-1	3,332	-0.03%
2023/12/08	2.2	90.43	1	92.40	91.20	1.2	3,314	0.04%
2023/12/07	14	95.54	8	94.88	91.80	6	3,246	0.18%
2023/12/06	2	92.45	2	92.75	91.90	0	3,119	0.00%
2023/12/05	12	88.33	12	87.88	89.50	0	3,072	0.00%
2023/12/04	0.1	91.00	0	0.00	90.90	0.1	3,037	0.00%
2023/11/30	2.1	91.04	2	91.80	90.80	0.1	3,022	0.00%
2023/11/29	2	90.10	1	90.60	90.80	1	2,992	0.03%
2023/11/28	6	87.65	4	88.30	89.00	2	2,953	0.07%
2023/11/27	2	87.50	0.1	88.60	87.00	1.9	2,925	0.06%
2023/11/24	11.1	91.90	10.5	90.88	91.00	0.6	2,875	0.02%
2023/11/22	8.2	89.10	1.5	89.35	89.80	6.7	2,772	0.24%
2023/11/21	5	90.18	2	89.15	87.80	3	2,740	0.11%
2023/11/20	8.2	87.77	4	88.30	90.00	4.2	2,694	0.16%
2023/11/17	1	85.80	0	0.00	85.10	1	2,639	0.04%
2023/11/15	1	86.80	0	0.00	86.00	1	2,656	0.04%
2023/11/14	4	86.95	4	85.15	86.10	0	2,639	0.00%
2023/11/13	2	87.45	0	0.00	86.10	2	2,632	0.08%
2023/11/09	0	0.00	1.2	89.50	88.70	-1.2	2,592	-0.05%
2023/11/08	6.2	90.96	6	90.10	89.40	0.2	2,553	0.01%
2023/11/07	10	87.78	6	87.91	85.30	4	2,438	0.16%
2023/11/06	1	93.00	2.2	93.54	94.00	-1.2	2,324	-0.05%
2023/11/03	10.2	92.18	9	91.40	90.90	1.2	2,272	0.05%
2023/11/02	3	88.70	2	88.30	88.30	1	2,226	0.04%
2023/11/01	2	86.00	9	85.48	86.20	-7	2,176	-0.32%
2023/10/31	2	83.90	1	83.10	83.10	1	2,121	0.05%
2023/10/30	0	0.00	1	84.70	85.00	-1	2,104	-0.05%
2023/10/27	0	82.50	0	83.40	83.30	0	2,075	0.00%
2023/10/26	0	0.00	1	83.90	83.90	-1	2,027	-0.05%
2023/10/25	7	87.56	10.1	86.65	87.00	-3.1	1,926	-0.16%
2023/10/24	9.1	81.28	13	81.61	82.90	-3.9	1,753	-0.22%
2023/10/23	5	77.20	10	78.76	78.90	-5	1,551	-0.32%
2023/10/20	0	0.00	0	70.50	71.80	0	1,526	0.00%
2023/10/19	0	0.00	1	70.80	72.40	-1	1,529	-0.07%
2023/10/18	0	0.00	10.5	72.64	72.10	-10.5	1,542	-0.68%
2023/10/17	6	77.16	9	75.22	75.00	-3	1,544	-0.19%
2023/10/16	1	77.70	0	0.00	77.70	1	1,618	0.06%
2023/10/13	2	78.55	5.1	78.29	78.10	-3.1	1,781	-0.17%
2023/10/12	6	75.47	2.4	78.48	78.80	3.6	1,773	0.20%
2023/10/11	18.3	75.98	6.1	75.60	75.00	12.2	1,743	0.70%
2023/10/06	1	72.00	1	71.40	71.70	0	1,707	0.00%
2023/10/05	1	73.40	2	72.30	72.10	-1	1,725	-0.06%
2023/10/03	1	73.40	1	73.20	72.70	0	1,757	0.00%
2023/10/02	2	74.05	0.3	73.80	74.00	1.7	1,760	0.10%
2023/09/28	3	72.70	1	73.50	72.80	2	1,755	0.11%
2023/09/27	0	0.00	10.2	71.88	71.30	-10.2	1,765	-0.58%
2023/09/26	8	73.00	25	73.19	71.50	-17	1,781	-0.95%
2023/09/25	0.8	73.75	11.2	74.08	74.50	-10.4	1,789	-0.58%
2023/09/22	0.1	70.60	1	71.10	71.40	-0.9	1,778	-0.05%
2023/09/21	0	0.00	0.4	67.60	67.80	-0.4	1,827	-0.02%
2023/09/20	2.4	71.17	1	71.40	69.50	1.4	1,866	0.08%
2023/09/19	3	70.60	1	71.50	71.00	2	1,865	0.11%
2023/09/18	1	70.20	0	0.00	69.90	1	1,856	0.05%
2023/09/15	0	0.00	3	68.87	69.80	-3	1,867	-0.16%
2023/09/14	3	69.53	6.3	70.12	70.40	-3.3	1,865	-0.17%
2023/09/13	1	67.90	0	0.00	68.00	1	1,848	0.05%
2023/09/12	3	68.70	0	0.00	67.70	3	1,853	0.16%
2023/09/08	1	69.70	0	0.00	69.30	1	1,864	0.05%
2023/09/06	11	70.06	0	70.30	69.50	11	1,862	0.59%
2023/09/05	1	69.30	1	67.00	69.10	0	1,830	0.00%
2023/09/04	1	66.00	0	0.00	66.60	1	1,822	0.05%
2023/09/01	0	0.00	0.1	65.20	64.20	-0.1	1,827	0.00%
2023/08/31	2	65.30	0	0.00	65.70	2	1,822	0.11%
2023/08/30	0	0.00	1	65.90	65.70	-1	1,837	-0.05%
2023/08/28	1	66.10	0	0.00	64.30	1	1,884	0.05%
2023/08/25	0	0.00	1	67.50	66.90	-1	1,887	-0.05%
2023/08/22	1	69.40	1	71.40	68.50	0	1,981	0.00%
2023/08/21	2	70.25	0.1	70.20	70.10	1.9	1,979	0.10%
2023/08/18	1.6	69.12	5.1	68.02	67.70	-3.6	2,000	-0.18%
2023/08/17	0	0.00	3	68.80	70.40	-3	2,068	-0.15%
2023/08/15	1	68.10	1	69.09	68.40	0	2,133	0.00%
2023/08/14	4	68.15	1.8	66.49	66.50	2.3	2,134	0.11%
2023/08/11	0	0.00	0	69.30	68.90	0	2,133	0.00%
2023/08/10	3	67.77	0	0.00	67.70	3	2,124	0.14%
2023/08/09	4.1	70.02	0	69.80	70.00	4.1	2,107	0.19%
2023/08/08	33.4	71.50	13	71.69	71.70	20.4	2,096	0.97%
2023/08/07	3	67.10	4	68.60	69.70	-1	1,995	-0.05%
2023/08/04	2	63.90	0	63.20	63.40	2	1,954	0.10%
2023/08/01	2	67.05	2	66.45	66.00	0	2,003	0.00%
2023/07/27	4	69.50	1	68.40	69.00	3	1,967	0.15%
2023/07/25	0	0.00	1	69.10	68.60	-1	1,938	-0.05%
2023/07/21	1	68.50	0	0.00	68.00	1	1,906	0.05%
2023/07/20	1	70.00	7	69.21	69.00	-6	1,897	-0.32%
2023/07/19	10	73.58	6	73.80	71.70	4	1,864	0.21%
2023/07/18	9	78.48	11	78.59	79.60	-2	1,785	-0.11%
2023/07/17	5	75.90	0	0.00	75.90	5	1,638	0.31%
2023/07/14	1	68.30	0	0.00	69.00	1	1,643	0.06%
2023/07/13	0	0.00	1.6	69.32	68.70	-1.6	1,647	-0.10%
2023/07/12	1	67.90	1	67.00	67.90	0	1,663	0.00%
2023/07/11	3	71.00	12	70.52	70.80	-9	1,748	-0.51%
2023/07/10	1	69.20	0	0.00	68.80	1	1,725	0.06%
2023/07/07	10	69.70	3	69.97	69.20	7	1,734	0.40%
2023/07/06	1	70.70	3	71.73	70.30	-2	1,736	-0.12%
2023/07/05	1	71.50	0	0.00	71.30	1	1,777	0.06%
2023/07/04	5	70.40	6	71.00	71.10	-1	1,848	-0.05%
2023/07/03	8	69.56	3	70.23	69.80	5	1,831	0.27%
2023/06/30	1	67.80	0	68.20	67.60	1	1,795	0.06%
2023/06/29	3	68.47	4.1	69.03	70.60	-1.1	1,746	-0.06%
2023/06/28	0.7	66.39	8.1	66.41	66.40	-7.4	1,679	-0.44%
2023/06/27	1	64.30	0.1	64.00	63.70	1	1,652	0.06%
2023/06/26	1	63.90	0	0.00	63.90	1	1,618	0.06%
2023/06/21	10	62.65	0	0.00	62.90	10	1,609	0.62%
2023/06/20	0.2	61.13	2	60.90	61.50	-1.9	1,593	-0.12%
2023/06/15	0	0.00	1	62.10	61.90	-1	1,572	-0.06%
2023/06/14	4	61.33	2	62.15	61.70	2	1,564	0.13%
2023/06/09	1	61.10	1	60.90	60.90	0	1,545	0.00%
2023/06/06	1	61.60	0	0.00	62.00	1	1,533	0.07%
2023/06/05	0.2	61.70	2	62.05	62.70	-1.8	1,529	-0.12%
2023/06/02	2	63.70	2	63.55	63.00	0	1,517	0.00%
2023/06/01	5	64.16	4	63.85	63.70	1	1,507	0.07%
2023/05/31	0	0.00	2	62.60	62.60	-2	1,469	-0.14%
2023/05/30	0	0.00	0.1	61.39	61.60	-0.1	1,445	-0.01%
2023/05/29	8	61.39	2.8	61.40	61.00	5.3	1,402	0.37%
2023/05/26	0	0.00	1	61.70	62.00	-1	1,373	-0.07%
2023/05/25	1.1	60.63	0	0.00	59.90	1.1	1,332	0.08%
2023/05/24	1	62.10	1	62.70	60.20	0	1,311	0.00%
2023/05/23	2	61.75	1	60.70	60.30	1	1,265	0.08%
2023/05/22	6	60.17	6	60.45	59.60	0	1,192	0.00%
2023/05/19	0	56.00	1	55.40	55.80	-1	1,112	-0.09%
2023/05/17	0	0.00	1	55.40	55.30	-1	1,092	-0.09%
2023/05/16	1	54.80	1	55.00	54.50	0	1,082	0.00%
2023/05/12	7	54.06	4	54.50	54.70	3	1,070	0.28%
2023/05/10	0	0.00	1	52.60	53.20	-1	1,044	-0.10%
2023/05/09	1	52.00	14.5	52.12	51.70	-13.5	1,036	-1.30%
2023/05/08	5.1	54.84	1	55.30	55.20	4.1	998	0.41%
2023/04/28	1	52.20	2	52.35	53.00	-1	962	-0.10%
2023/04/27	2	52.10	1	52.00	52.00	1	951	0.11%
2023/04/26	0	0.00	0	52.60	52.90	0	947	0.00%
2023/04/25	0	52.00	0	0.00	51.70	0	935	0.00%
2023/04/24	0	0.00	1	54.10	54.20	-1	912	-0.11%
2023/04/20	4	54.60	5	54.46	53.60	-1	876	-0.11%
2023/04/14	14.4	56.34	3	55.93	56.80	11.4	779	1.46%
2023/04/12	0	0.00	0.1	51.80	52.40	-0.1	646	-0.02%
2023/04/11	0	0.00	1	51.70	51.60	-1	622	-0.16%
2023/04/10	2	53.00	1.4	52.77	52.00	0.6	600	0.10%
2023/04/07	3.4	53.22	6	52.35	53.10	-2.6	536	-0.48%
2023/04/06	1	48.05	2	48.50	48.75	-1	438	-0.23%
2023/03/31	3	47.35	0	0.00	47.35	3	433	0.69%
2023/03/29	1	44.90	0	0.00	45.30	1	414	0.24%
2023/03/28	1	45.25	0	0.00	44.90	1	411	0.24%
2023/03/24	0	0.00	1	47.00	47.20	-1	379	-0.26%
2023/03/21	0	0.00	2	46.45	46.55	-2	376	-0.53%
2023/03/20	1	46.15	0	0.00	46.20	1	378	0.26%
2023/03/10	1	46.00	0	0.00	45.30	1	404	0.25%
2023/03/09	1	47.25	0	0.00	47.00	1	398	0.25%
2023/02/02	0	0.00	1	43.15	43.25	-1	303	-0.33%
2023/02/01	0	0.00	16	43.33	43.35	-16	297	-5.37%
2023/01/31	0	0.00	4	42.08	42.15	-4	278	-1.44%
2023/01/30	0	0.00	6	41.30	41.35	-6	269	-2.22%
2023/01/12	1	40.75	0	0.00	40.75	1	263	0.38%
2023/01/04	0	0.00	1	41.40	41.65	-1	235	-0.43%
2022/12/27	0	0.00	1	40.10	40.00	-1	228	-0.44%
2022/12/23	2	40.50	6	41.12	40.25	-4	225	-1.77%
2022/12/20	1	39.60	3	39.10	39.10	-2	216	-0.92%
2022/12/16	0	0.00	0.1	39.69	39.75	-0.1	217	-0.05%
2022/12/15	7	40.63	2	40.88	40.40	5	216	2.31%
2022/12/14	3	40.72	0	0.00	40.95	3	216	1.39%
2022/12/13	8	40.70	0	0.00	40.50	8	214	3.72%
2022/12/12	2	40.15	0	0.00	41.00	2	218	0.92%
2022/12/09	5	40.40	0	0.00	40.45	5	221	2.26%
2022/12/08	0	0.00	1	40.20	40.75	-1	230	-0.43%
2022/12/07	12.1	40.99	0	0.00	40.30	12.1	225	5.37%
2022/11/16	0.1	37.55	0	0.00	37.70	0.1	221	0.05%
2022/09/13	0	0.00	10	40.40	39.55	-10	246	-4.06%
2022/09/12	10	40.15	0	0.00	40.15	10	235	4.25%
2022/09/07	0	0.00	0.4	38.50	38.05	-0.4	235	-0.16%
2022/09/02	0	0.00	1	39.30	39.00	-1	226	-0.44%
2022/09/01	1	38.55	0	0.00	38.85	1	226	0.44%
2022/08/30	0	0.00	1	39.50	39.25	-1	243	-0.41%
2022/08/22	0	0.00	1	38.05	38.20	-1	251	-0.40%
2022/08/10	0	0.00	1	37.90	38.00	-1	257	-0.39%
2022/07/25	0	0.00	1	34.50	34.55	-1	261	-0.38%
2022/07/18	1	35.00	0	0.00	35.00	1	273	0.37%
2022/07/15	1	33.10	0	0.00	33.10	1	270	0.37%
2022/07/14	0.4	36.30	4	36.20	36.25	-3.6	259	-1.39%
2022/07/06	0	0.00	2	36.05	36.00	-2	265	-0.75%
2022/07/04	10	35.40	0	0.00	35.60	10	281	3.56%
2022/06/27	15	37.47	0	0.00	37.65	15	304	4.93%
2022/06/16	1	39.25	0	0.00	38.55	1	353	0.28%
2022/06/08	1	41.00	0	0.00	40.30	1	392	0.25%
2022/05/30	7	39.30	7	39.28	39.45	0	465	0.00%
2022/05/26	0	0.00	1	38.20	38.05	-1	497	-0.20%
2022/05/19	0	0.00	23	36.89	37.35	-23	787	-2.92%
2022/05/18	23	38.57	0	0.00	38.55	23	1,206	1.91%
2022/05/12	1	36.60	1	38.45	36.60	0	1,350	0.00%
2022/05/05	0	0.00	1	39.70	39.30	-1	1,392	-0.07%
2022/04/27	0	0.00	2	38.65	38.75	-2	1,410	-0.14%
2022/04/25	1	39.05	0	0.00	39.00	1	1,420	0.07%
2022/04/22	0.1	40.45	0	0.00	40.55	0.1	1,416	0.00%
2022/04/21	1	40.55	0	0.00	40.75	1	1,426	0.07%
2022/04/15	0	0.00	1	39.30	39.30	-1	1,518	-0.07%
2022/04/12	0	0.00	1	40.10	40.00	-1	1,540	-0.06%
2022/03/30	1	43.95	0	0.00	43.50	1	1,658	0.06%
2022/03/28	0	0.00	1	43.00	43.90	-1	1,642	-0.06%
2022/03/24	2	43.85	0	0.00	43.85	2	1,639	0.12%
2022/03/23	1	43.65	0	0.00	43.65	1	1,639	0.06%
2022/03/17	0.5	42.50	0	0.00	43.05	0.5	1,627	0.03%
2022/03/14	0	0.00	1	41.80	42.55	-1	1,610	-0.06%
2022/03/08	2	42.20	0	0.00	42.00	2	1,568	0.13%
2022/03/07	0	0.00	1	42.35	42.30	-1	1,556	-0.06%
2022/03/04	2	45.45	0	0.00	44.10	2	1,533	0.13%
2022/03/03	1	45.40	0	0.00	45.00	1	1,518	0.07%
2022/02/25	0	0.00	3	46.93	46.30	-3	1,464	-0.20%
2022/02/24	5	46.36	4	46.51	44.55	1	1,410	0.07%
2022/02/23	0	0.00	0.3	47.30	47.10	-0.3	1,375	-0.02%
2022/02/22	3	46.92	2	46.85	46.80	1	1,350	0.07%
2022/02/21	15	49.73	12	49.30	48.50	3	1,300	0.23%
2022/02/18	7	47.56	25	49.06	49.10	-18	1,170	-1.54%
2022/02/17	24	48.12	39	47.23	49.05	-15	746	-2.01%
2022/02/16	30	44.42	9	43.66	44.60	21	662	3.17%
2022/02/15	10	44.00	11	43.93	43.55	-1	629	-0.16%
2022/02/14	0	0.00	2	42.60	42.90	-2	603	-0.33%
2022/02/11	2	42.40	3	43.33	43.10	-1	595	-0.17%
2022/02/09	0	0.00	5	42.13	42.15	-5	563	-0.89%
2022/02/07	0	0.00	10	40.20	41.50	-10	552	-1.81%
2022/01/25	1	39.60	0	0.00	39.75	1	543	0.18%
2022/01/18	0	0.00	4	40.33	40.20	-4	511	-0.78%
2022/01/17	3	39.75	0	0.00	40.00	3	507	0.59%
2022/01/14	6	38.75	6	38.64	39.75	0	504	0.00%
2022/01/13	2	39.55	2	40.00	39.35	0	493	0.00%
2022/01/12	3	39.73	3	40.50	39.70	0	485	0.00%
2022/01/11	3	42.70	2	41.13	40.30	1	469	0.21%
2022/01/10	1	41.20	0	0.00	42.30	1	413	0.24%
2022/01/07	1	41.40	0	0.00	41.45	1	385	0.26%
2022/01/03	0	0.00	1	41.10	41.45	-1	344	-0.29%
2021/12/29	4	42.00	0	0.00	42.00	4	315	1.27%
2021/12/28	1	42.65	1	40.15	41.30	0	273	0.00%
2021/12/21	0	0.00	1	38.95	38.80	-1	181	-0.55%
2021/12/17	1	38.60	0	0.00	38.60	1	164	0.61%
2021/11/18	0	0.00	0.8	37.40	37.40	-0.8	118	-0.63%
2021/10/12	0	0.00	2	33.10	33.25	-2	141	-1.42%
2021/10/07	2	33.70	0	0.00	33.60	2	147	1.36%
2021/09/28	2	34.80	0	0.00	34.80	2	158	1.27%
2021/08/20	0	0.00	5	34.35	34.40	-5	360	-1.39%
2021/08/17	0	0.00	1	34.70	34.65	-1	360	-0.28%
2021/08/16	0	0.00	1	34.65	34.60	-1	362	-0.28%
2021/08/05	0	0.00	1	36.60	36.95	-1	407	-0.25%
2021/08/03	0	0.00	1	36.60	36.80	-1	443	-0.23%
2021/07/27	1	37.20	0	0.00	36.55	1	486	0.21%
2021/07/13	1	37.10	2	37.65	37.00	-1	571	-0.17%
2021/07/07	1	36.95	0	0.00	37.00	1	622	0.16%
2021/07/05	1	36.75	1	36.90	36.95	0	642	0.00%
2021/06/30	3	37.15	0	0.00	37.20	3	663	0.45%
2021/06/28	0	0.00	3	40.93	41.00	-3	660	-0.45%
2021/06/25	3	40.68	0	0.00	40.70	3	631	0.47%
2021/06/23	0	0.00	2	40.40	40.45	-2	641	-0.31%
2021/06/21	1	40.25	1	39.85	40.05	0	680	0.00%
2021/06/16	5	39.30	0	0.00	39.25	5	770	0.65%
2021/06/15	1	39.35	0	0.00	39.45	1	788	0.13%
2021/06/08	0	0.00	10	37.60	37.65	-10	902	-1.11%
2021/06/01	1	37.95	0	0.00	38.15	1	969	0.10%
2021/05/19	10	36.70	1	36.50	36.50	9	1,102	0.82%
2021/05/14	20	36.30	0	0.00	36.00	20	1,089	1.84%
2021/05/06	0	0.00	1	38.80	38.35	-1	1,088	-0.09%
2021/05/04	0	0.00	1	37.20	38.35	-1	1,089	-0.09%
2021/05/03	5	40.50	0	0.00	39.60	5	1,074	0.47%
2021/04/29	1	41.00	0	0.00	41.20	1	1,058	0.09%
2021/04/28	5	41.50	0	0.00	41.40	5	1,057	0.47%
2021/04/27	1	41.75	0	0.00	41.80	1	1,070	0.09%
2021/04/26	10	42.00	0	0.00	41.80	10	1,078	0.93%
2021/04/22	0	0.00	1	40.60	40.65	-1	1,139	-0.09%
2021/04/13	4.4	42.87	2	43.80	42.15	2.4	1,211	0.19%
2021/04/12	1	43.85	1	43.65	43.75	0	1,190	0.00%
2021/04/09	2	43.88	0	0.00	43.40	2	1,187	0.17%
2021/04/08	1	42.80	0	0.00	43.95	1	1,180	0.08%
2021/04/07	2	42.95	1	42.95	42.85	1	1,172	0.09%
2021/04/01	0	0.00	1	43.00	42.40	-1	1,170	-0.09%
2021/03/31	1	43.25	0	0.00	43.25	1	1,166	0.09%
2021/03/30	1	43.30	0	0.00	43.70	1	1,164	0.09%
2021/03/29	3	43.50	0	0.00	43.15	3	1,157	0.26%
2021/03/26	5	43.97	2	44.25	43.40	3	1,161	0.26%
2021/03/25	2	43.60	0	0.00	43.80	2	1,159	0.17%
2021/03/23	1	42.50	0	0.00	42.25	1	1,119	0.09%
2021/03/22	2	43.85	0	0.00	43.85	2	1,098	0.18%
2021/03/19	3	42.40	0	0.00	42.85	3	1,146	0.26%
2021/03/18	0	0.00	2	41.65	41.80	-2	1,198	-0.17%
2021/03/17	0	0.00	4	41.81	41.45	-4	1,218	-0.33%
2021/03/16	0	0.00	1	40.65	40.65	-1	1,183	-0.08%
2021/03/15	4	41.00	2	41.18	41.10	2	1,174	0.17%
2021/03/12	1	39.95	3	40.72	40.80	-2	1,168	-0.17%
2021/03/11	2	39.95	2.4	40.27	39.90	-0.4	1,125	-0.03%
2021/03/09	0	0.00	0.5	39.00	39.00	-0.5	1,098	-0.05%
2021/03/08	2	39.00	2	39.60	39.25	0	1,093	0.00%
2021/03/04	1	38.80	0	0.00	38.65	1	1,088	0.09%
2021/03/03	0	0.00	1	39.35	39.35	-1	1,088	-0.09%
2021/02/26	1	38.85	2.1	39.14	39.10	-1.1	1,102	-0.10%
2021/02/22	1	38.00	0	0.00	37.80	1	1,088	0.09%
2021/02/17	0	0.00	0	39.60	37.00	0	1,069	0.00%
2021/02/05	0	0.00	2	36.40	36.10	-2	1,062	-0.19%
2021/02/04	2	36.30	0	0.00	36.15	2	1,059	0.19%
2021/02/03	0	0.00	1	36.40	35.95	-1	1,059	-0.09%
2021/02/02	0.1	35.90	0	0.00	36.10	0.1	1,055	0.01%
2021/02/01	2	34.90	0	0.00	35.50	2	1,050	0.19%
2021/01/29	1	36.80	0	0.00	36.50	1	1,027	0.10%
2021/01/28	0	0.00	5	36.00	36.30	-5	1,014	-0.49%
2021/01/27	0	0.00	5	36.62	36.55	-5	1,017	-0.49%
2021/01/26	0	0.00	0	36.80	36.75	0	1,012	0.00%
2021/01/19	0	0.00	1	39.00	38.65	-1	996	-0.10%
2021/01/18	2	39.20	0	0.00	38.60	2	984	0.20%
2021/01/15	1	38.76	1	38.65	39.15	0	956	0.00%
2021/01/13	1	38.65	2	38.75	38.50	-1	901	-0.11%
2021/01/12	1	38.40	7	37.96	38.00	-6	887	-0.68%
2021/01/08	1	37.15	0	0.00	37.20	1	828	0.12%
2021/01/07	0	0.00	1	36.70	37.00	-1	798	-0.13%
2021/01/06	2	36.23	0	0.00	36.20	2	793	0.25%
2021/01/04	0	0.00	3	36.90	36.90	-3	779	-0.39%
2020/12/29	0	0.00	1	36.90	36.65	-1	783	-0.13%
2020/12/25	2	37.03	0	0.00	37.30	2	764	0.26%
2020/12/24	1	36.70	0	0.00	36.50	1	751	0.13%
2020/12/22	2	36.18	0	0.00	35.70	2	745	0.27%
2020/12/21	0	0.00	2	36.40	36.25	-2	743	-0.27%
2020/12/15	3	38.60	0	0.00	37.50	3	711	0.42%
2020/12/14	1	37.75	36	38.22	39.45	-35	631	-5.54%
2020/12/11	4	36.83	5	37.80	36.45	-1	552	-0.18%
2020/12/10	2	36.00	0	0.00	36.00	2	518	0.39%
2020/12/07	3	36.30	1	36.25	35.80	2	521	0.38%
2020/12/03	2	36.35	0	0.00	36.65	2	537	0.37%
2020/12/02	0	0.00	4	36.55	36.35	-4	563	-0.71%
2020/11/30	3	36.48	0	0.00	36.30	3	581	0.52%
2020/11/25	3	35.95	0	0.00	35.95	3	650	0.46%
2020/11/24	1	35.90	0	0.00	36.30	1	654	0.15%
2020/11/23	6	36.06	2	36.45	36.45	4	653	0.61%
2020/11/17	0	0.00	2	33.93	33.60	-2	714	-0.28%
2020/11/11	0	0.00	0	33.85	33.90	0	860	0.00%
2020/11/09	0.6	34.00	0	0.00	34.10	0.6	1,004	0.06%
2020/10/29	0	0.00	33	34.11	34.10	-33	1,125	-2.93%
2020/10/28	33	35.09	0	0.00	34.80	33	1,118	2.95%
2020/10/14	1	34.55	1	34.70	34.65	0	1,183	0.00%
2020/10/05	0	0.00	2	33.03	33.25	-2	1,312	-0.15%
2020/09/25	1.2	32.01	10	32.31	32.10	-8.8	1,672	-0.53%
2020/09/21	0	0.00	6	34.40	34.05	-6	1,748	-0.34%
2020/09/17	0	0.00	1	34.30	34.40	-1	1,799	-0.06%
2020/09/16	2	33.85	0	0.00	33.95	2	1,816	0.11%
2020/09/15	4	34.60	0	0.00	34.10	4	1,818	0.22%
2020/09/14	0	0.00	1	34.50	34.70	-1	1,817	-0.06%
2020/09/11	1	33.55	2	33.70	33.65	-1	1,812	-0.06%
2020/09/02	0	0.00	1	36.70	36.55	-1	1,735	-0.06%
2020/08/31	4	38.29	1.8	38.32	38.35	2.3	1,693	0.13%
2020/08/21	0	0.00	3	36.10	37.10	-3	1,600	-0.19%
2020/08/18	0	0.00	5	37.50	37.10	-5	1,504	-0.33%
2020/08/17	5	37.00	1	37.10	37.00	4	1,480	0.27%
2020/08/13	13	37.32	5	37.16	36.80	8	1,419	0.56%
2020/08/12	2	35.60	3	35.45	35.90	-1	1,299	-0.08%
2020/08/10	1	32.90	0	0.00	32.30	1	1,220	0.08%
2020/08/06	1	33.75	0	0.00	33.10	1	1,219	0.08%
2020/08/05	2	33.60	0	0.00	33.60	2	1,208	0.17%
2020/07/30	0	0.00	0.8	32.65	32.65	-0.8	1,227	-0.06%
2020/07/22	1	34.00	0	0.00	33.95	1	1,252	0.08%
2020/07/21	0	0.00	2	34.58	33.75	-2	1,249	-0.16%
2020/07/20	2	32.50	0	0.00	33.30	2	1,234	0.16%
2020/07/15	3	33.93	0	0.00	33.65	3	1,217	0.25%
2020/07/14	5	34.80	0	0.00	33.95	5	1,212	0.41%
2020/07/13	0	0.00	1	35.05	34.85	-1	1,191	-0.08%
2020/07/10	0	0.00	5	35.40	35.05	-5	1,174	-0.43%
2020/07/09	5	40.40	0	0.00	38.70	5	1,117	0.45%
2020/07/08	6	43.71	13	43.41	43.70	-7	1,043	-0.67%
2020/07/07	4	42.75	1	42.70	42.60	3	975	0.31%
2020/07/06	13	40.02	10	41.02	42.10	3	866	0.35%
2020/07/03	10	37.97	10	38.33	38.30	0	776	0.00%
2020/07/02	0	0.00	7	36.61	36.80	-7	737	-0.95%
2020/07/01	5	36.29	0	0.00	36.10	5	724	0.69%
2020/06/30	2	36.03	0	0.00	35.75	2	713	0.28%
2020/06/29	1	34.80	0	0.00	35.70	1	697	0.14%
2020/06/16	0	0.00	2	33.80	33.80	-2	693	-0.29%
2020/06/15	0	0.00	2	34.00	33.65	-2	705	-0.28%
2020/06/11	0	0.00	2	32.80	32.80	-2	707	-0.28%
2020/06/10	1	33.50	0	0.00	33.50	1	704	0.14%
2020/06/08	2	33.50	0	0.00	33.70	2	721	0.28%
2020/06/02	0	0.00	6	34.38	34.25	-6	694	-0.86%
2020/05/26	0	0.00	1	32.90	32.75	-1	650	-0.15%
2020/05/21	1.2	32.44	0	0.00	32.55	1.2	644	0.19%
2020/05/14	0	0.00	1	32.00	31.60	-1	635	-0.16%
2020/05/11	1	32.70	0	0.00	32.60	1	624	0.16%
2020/05/07	0.3	32.65	1	32.70	32.75	-0.8	607	-0.12%
2020/05/06	1	32.85	1	32.65	32.45	0	599	0.00%
2020/05/05	3	32.47	5	31.22	33.20	-2	576	-0.35%
2020/04/30	2	31.00	3	31.30	31.30	-1	537	-0.19%
2020/04/28	1	30.35	2	30.45	30.50	-1	529	-0.19%
2020/04/21	6	29.30	0	0.00	28.55	6	513	1.17%
2020/04/15	0.5	29.10	0	0.00	29.20	0.5	488	0.10%
2020/04/14	1	28.50	0	0.00	28.80	1	485	0.21%
2020/04/13	0	0.00	1	28.40	28.40	-1	492	-0.20%
2020/04/10	4	28.15	0	0.00	28.10	4	491	0.81%
2020/04/09	1	28.40	2	27.90	28.00	-1	498	-0.20%
2020/04/06	0	27.75	0	0.00	27.75	0	485	0.00%
2020/03/25	2	25.55	0	0.00	25.30	2	488	0.41%
2020/03/23	2	22.98	2	22.30	23.30	0	521	0.00%
2020/03/10	0	0.00	0.2	27.85	27.90	-0.2	658	-0.02%
2020/02/06	0	0.00	5	29.73	29.90	-5	880	-0.57%
2020/02/05	0	0.00	31	29.47	29.40	-31	877	-3.53%
2020/01/30	0	0.00	4	29.75	29.60	-4	861	-0.46%
2020/01/20	1	31.75	0	0.00	31.75	1	848	0.12%
2020/01/14	4	32.05	0	0.00	32.05	4	853	0.47%
2020/01/10	1	31.50	0	0.00	31.50	1	854	0.12%
2020/01/07	2	31.20	0	0.00	31.25	2	853	0.23%
2020/01/06	2	31.85	0	0.00	31.85	2	840	0.24%
2019/12/27	0	0.00	3	32.65	32.75	-3	827	-0.36%
2019/12/24	1	33.15	0	0.00	33.20	1	817	0.12%
2019/12/20	6	34.52	1	34.80	34.15	5	782	0.64%
2019/12/19	3	34.85	0	0.00	34.80	3	767	0.39%
2019/12/18	7	35.14	1	35.15	35.30	6	749	0.80%
2019/12/17	1	34.20	1	33.75	34.00	0	701	0.00%
2019/12/12	3	33.62	0	0.00	33.50	3	658	0.46%
2019/12/10	4	35.18	0	0.00	34.70	4	622	0.64%
2019/12/09	2	35.10	0	0.00	34.95	2	601	0.33%
2019/12/06	1.3	34.88	0	34.40	34.50	1.2	576	0.21%
2019/12/05	0	0.00	7	34.64	35.25	-7	540	-1.29%
2019/12/04	6	34.57	0	0.00	34.05	6	476	1.26%
2019/12/03	10	34.18	5	34.85	34.85	5	455	1.10%
2019/12/02	5	34.18	4	33.79	34.80	1	421	0.24%
2019/11/29	4	32.46	3	31.78	32.75	1	276	0.36%
2019/11/18	0	0.00	2	30.25	30.20	-2	216	-0.92%
2019/11/15	5	30.44	0	0.00	30.25	5	219	2.28%
2019/11/14	1	29.85	0	0.00	29.90	1	225	0.44%
2019/11/06	2	30.25	0	0.00	29.95	2	250	0.80%
2019/10/02	0	0.00	1	29.85	30.10	-1	248	-0.40%
2019/09/16	0	0.00	1	29.60	29.30	-1	284	-0.35%
2019/09/02	1	31.15	0	0.00	31.15	1	262	0.38%
2019/08/23	0.2	30.95	0	0.00	31.05	0.2	247	0.07%
2019/08/16	2	30.90	0	0.00	30.70	2	222	0.90%
2019/07/08	0	0.00	9	31.79	31.70	-9	320	-2.81%
2019/07/01	1	31.40	0	0.00	31.40	1	392	0.26%
2019/06/25	1	31.20	0	0.00	31.00	1	420	0.24%
2019/06/24	1	30.45	0	0.00	30.50	1	417	0.24%
2019/06/12	1	29.85	0	0.00	29.65	1	455	0.22%
2019/06/10	0	0.00	1	29.80	29.80	-1	464	-0.22%
2019/04/29	2	33.15	0	0.00	32.55	2	452	0.44%
2019/04/25	1	32.40	0	0.00	32.70	1	444	0.23%
2019/04/19	0	0.00	1	31.95	31.90	-1	420	-0.24%
2019/04/17	1	33.90	0	0.00	33.90	1	386	0.26%
2019/04/12	1	32.85	0.5	32.90	33.10	0.5	340	0.15%
2019/04/11	0	0.00	2	32.85	32.80	-2	333	-0.60%
2019/04/09	5	32.65	2	32.45	32.20	3	314	0.95%
2019/04/08	2	33.15	1	33.00	32.70	1	300	0.33%
2019/04/03	5	31.60	0	0.00	32.00	5	264	1.89%
2019/04/02	3	31.08	0	0.00	31.10	3	237	1.26%
2019/03/28	0	30.00	0	0.00	30.15	0	203	0.00%
2019/03/21	0	28.00	0	0.00	28.30	0	156	0.00%
2019/03/15	0	0.00	2	28.45	28.15	-2	153	-1.31%
2019/02/21	3	28.02	0	0.00	27.80	3	231	1.30%
2019/02/18	0.3	26.90	0	0.00	27.10	0.3	247	0.10%
2019/01/22	0	26.35	0	0.00	26.35	0	289	0.00%
2018/11/26	0	0.00	1	29.80	29.15	-1	443	-0.23%
2018/11/23	0.5	27.80	0	0.00	27.95	0.5	433	0.12%
2018/11/16	0	0.00	1	28.45	28.60	-1	410	-0.24%
2018/11/15	0	0.00	2	28.60	28.45	-2	396	-0.50%
2018/11/09	0	0.00	1	26.90	26.80	-1	372	-0.27%
2018/11/05	1	26.00	0	0.00	26.00	1	368	0.27%
2018/11/01	2	26.45	2	26.25	26.20	0	371	0.00%
2018/10/31	2	26.50	3	26.75	26.50	-1	366	-0.27%
2018/10/30	2	26.60	0	0.00	26.55	2	369	0.54%
2018/10/24	1	27.90	1	28.30	28.10	0	346	0.00%
2018/10/23	1	27.80	1	27.95	28.00	0	336	0.00%
2018/10/22	0	0.00	3	27.53	27.65	-3	324	-0.92%
2018/10/19	2	27.35	0	0.00	27.40	2	313	0.64%
2018/10/18	2	28.30	0	0.00	27.70	2	305	0.65%
2018/10/16	0	0.00	1	26.95	27.05	-1	269	-0.37%
2018/10/15	1	26.60	0	0.00	26.60	1	258	0.39%
2018/10/12	0	0.00	1	26.30	25.30	-1	239	-0.42%
2018/10/11	1	24.25	9	24.15	24.80	-8	231	-3.45%
2018/10/08	9	26.43	2	26.73	26.40	7	208	3.36%
2018/10/05	3	25.90	0	0.00	25.80	3	184	1.63%
2018/08/27	0	0.00	1	25.20	25.40	-1	170	-0.59%
2018/08/13	0	0.00	0.3	25.00	25.10	-0.3	201	-0.15%
2018/06/07	1	29.15	0	0.00	29.10	1	224	0.45%
2018/05/30	2	27.90	0	0.00	27.95	2	185	1.08%
2018/05/29	1	28.15	0	0.00	28.15	1	185	0.51%
2018/03/20	0.7	28.60	0	0.00	28.65	0.7	247	0.27%
2018/01/29	0	0.00	1	30.60	30.60	-1	275	-0.36%
2018/01/09	5	31.50	0	0.00	31.30	5	324	1.54%