台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/308179.3110178.20181.50-23,868-0.05%
2024/10/2911172.829171.94173.0023,7640.05%
2024/10/2811179.954181.73177.0073,7140.19%
2024/10/2518185.3128.1186.49185.50-10.13,644-0.28%
2024/10/2414.1186.284.5183.95182.509.53,5590.27%
2024/10/2327.5183.6536.1184.87188.00-8.63,446-0.25%
2024/10/228167.1934.2172.28178.00-26.23,092-0.85%
2024/10/2111163.911164.00162.00102,9820.34%
2024/10/185163.995160.50160.0003,0470.00%
2024/10/178163.255163.80163.0033,0570.10%
2024/10/167159.717160.00159.5003,0470.00%
2024/10/1510159.958161.31162.0023,0400.07%
2024/10/141152.5000.00153.0012,9910.03%
2024/10/115151.503152.83151.5023,0140.07%
2024/10/092152.241156.00151.0013,0270.03%
2024/10/084.1154.102157.00154.002.13,0470.07%
2024/10/072163.003162.67163.00-13,043-0.03%
2024/10/043159.504161.75159.00-13,161-0.03%
2024/10/010161.001160.50163.00-13,193-0.03%
2024/09/300164.5000.00162.0003,2500.00%
2024/09/2710.3172.747.4169.34168.5033,3000.09%
2024/09/265176.1016174.00176.00-113,282-0.34%
2024/09/2511168.0513168.54168.50-23,256-0.06%
2024/09/2423170.7815171.87167.0083,3480.24%
2024/09/232168.7510163.55168.00-83,318-0.24%
2024/09/2012160.292160.75158.00103,3840.30%
2024/09/192156.002155.00156.5003,4050.00%
2024/09/182154.7500.00152.5023,4510.06%
2024/09/162158.505159.10158.50-33,503-0.09%
2024/09/131155.0000.00154.5013,5270.03%
2024/09/121154.001153.00153.5003,6430.00%
2024/09/111148.0000.00148.0013,7530.03%
2024/09/102.1154.351149.00150.501.14,0360.03%
2024/09/091153.482147.75153.50-14,509-0.02%
2024/09/062.1152.531150.00149.501.14,5800.02%
2024/09/053154.832155.25153.5014,6060.02%
2024/09/044.4153.930156.00153.004.44,6510.09%
2024/09/031.3165.003166.50163.00-1.74,748-0.04%
2024/09/027175.211170.50170.0065,1750.12%
2024/08/301186.986188.00183.50-55,438-0.09%
2024/08/296181.759182.06183.50-35,424-0.06%
2024/08/283181.5000.00181.5035,5780.05%
2024/08/2700.001180.00183.00-15,596-0.02%
2024/08/264181.5014183.75178.00-105,684-0.18%
2024/08/234171.881178.00178.0035,8150.05%
2024/08/222174.5100.00175.0025,8430.03%
2024/08/218177.508.1178.36177.00-0.16,0040.00%
2024/08/203.1178.152178.00176.501.16,1020.02%
2024/08/190177.5000.00176.0006,4310.00%
2024/08/1616178.636.7179.16178.009.36,4840.14%
2024/08/156171.503170.50172.0036,3960.05%
2024/08/1415.1172.1935169.27168.50-19.96,384-0.31%
2024/08/1333171.6419170.47169.00146,3790.22%
2024/08/1214165.0010164.00165.0046,3850.06%
2024/08/094161.1314162.29160.00-106,422-0.16%
2024/08/0818155.504.2157.83153.5013.86,4430.21%
2024/08/0617138.8810134.90139.0076,4410.11%
2024/08/051141.0020142.88141.00-196,559-0.29%
2024/08/0216163.3111157.59156.5056,6030.08%
2024/08/0100.002170.00169.50-26,620-0.03%
2024/07/3100.002164.25164.00-26,649-0.03%
2024/07/304160.2512162.29165.00-86,663-0.12%
2024/07/2922.1170.4821164.95160.501.16,6760.02%
2024/07/261176.0000.00178.0016,6280.02%
2024/07/2316.3178.8316.4181.01180.00-0.16,7310.00%
2024/07/226.2174.794176.37173.002.26,8240.03%
2024/07/1919.5179.8821178.33177.50-1.56,990-0.02%
2024/07/1810169.0010169.50169.0006,9260.00%
2024/07/1710.2175.241176.00174.509.26,9670.13%
2024/07/161172.982172.50174.00-17,049-0.01%
2024/07/152171.252173.50170.5007,2200.00%
2024/07/126173.925.4171.15171.000.67,2170.01%
2024/07/1100.000.3172.50173.00-0.37,2240.00%
2024/07/101.1175.481172.50173.000.17,2400.00%
2024/07/097.5169.445168.00170.502.57,2240.03%
2024/07/0810.2173.892.1172.63170.008.27,2090.11%
2024/07/0512.1190.981187.00186.0011.17,1060.16%
2024/07/042191.505190.90189.00-37,088-0.04%
2024/07/034191.2413193.69188.00-97,063-0.13%
2024/07/0214188.183187.50185.50117,0300.16%
2024/07/015188.201184.00184.0047,0400.06%
2024/06/2818198.3313197.46193.0057,3420.07%
2024/06/279193.832.2194.55192.006.87,4620.09%
2024/06/264190.998.1194.28196.50-4.17,460-0.06%
2024/06/2512181.9623181.02186.00-117,367-0.15%
2024/06/249188.725188.70185.5047,4410.05%
2024/06/219190.724188.25191.0057,5930.07%
2024/06/201185.501187.50188.0007,6560.00%
2024/06/195.1192.7517187.15185.50-11.97,699-0.15%
2024/06/187195.079.9194.15194.00-2.97,682-0.04%
2024/06/1731196.3732197.63193.50-17,586-0.01%
2024/06/1423.2187.4627192.13195.00-3.87,309-0.05%
2024/06/130176.009.3174.22177.50-9.36,831-0.14%
2024/06/128171.443171.50173.5056,7710.07%
2024/06/116168.331170.50170.5056,7470.07%
2024/06/079174.116173.08170.5036,7420.04%
2024/06/0638.4174.7739.8176.82172.50-1.46,663-0.02%
2024/06/0540.7169.2750170.71170.50-9.36,291-0.15%
2024/06/0416166.4017164.21164.50-16,291-0.02%
2024/06/0329163.9530.2165.97167.50-1.26,443-0.02%
2024/05/312156.492155.00154.5006,6080.00%
2024/05/308160.307.1162.62155.000.96,6650.01%
2024/05/2926167.4633166.85163.50-76,592-0.11%
2024/05/2812162.126162.08161.5066,4380.09%
2024/05/2726165.9835165.23164.50-96,451-0.14%
2024/05/2412152.2917.5155.47158.50-5.56,308-0.09%
2024/05/2377.6159.0165.4160.03154.0012.26,1850.20%
2024/05/223146.004.4155.50155.50-1.45,865-0.02%
2024/05/210.1141.0500.00141.500.15,8100.00%
2024/05/178.1141.3718140.83141.00-9.95,811-0.17%
2024/05/1616.2152.4121149.31142.50-4.85,798-0.08%
2024/05/1525153.6613151.62150.50125,8010.21%
2024/05/1412.3151.8212.2148.38153.000.15,7910.00%
2024/05/136148.004.2147.24149.001.85,7130.03%
2024/05/1019.2150.018146.75147.0011.25,6770.20%
2024/05/0946.4154.0143.3152.39151.003.15,6110.06%
2024/05/0819146.6918148.83149.5015,4110.02%
2024/05/076.1142.416142.42143.500.15,3470.00%
2024/05/0615143.9310144.70144.5055,2900.09%
2024/05/030141.5000.00139.5005,2270.00%
2024/05/028140.628141.50141.5005,1850.00%
2024/04/300144.001143.50144.50-15,132-0.02%
2024/04/2920.6148.5919147.18145.501.65,0800.03%
2024/04/2613146.048149.00142.0054,9600.10%
2024/04/2515143.6315142.63142.0004,8180.00%
2024/04/249139.8312143.33146.00-34,596-0.07%
2024/04/234136.382137.00133.0024,5590.04%
2024/04/2222134.4121135.52134.5014,4930.02%
2024/04/1915141.1354137.37136.00-394,389-0.89%
2024/04/1800.003152.03151.00-34,203-0.07%
2024/04/176154.083152.18151.0034,1900.07%
2024/04/161150.501150.50150.5004,1640.00%
2024/04/151167.512171.00167.00-14,132-0.02%
2024/04/123174.8300.00175.0034,1120.07%
2024/04/110.1170.005168.00169.00-4.94,076-0.12%
2024/04/101168.002171.00174.50-14,060-0.02%
2024/04/093163.673162.00167.5004,0320.00%
2024/04/082168.2500.00163.0024,0020.05%
2024/04/036169.004.2165.29171.001.83,9530.05%
2024/04/0226156.2323.5157.10155.502.53,8980.06%
2024/04/016149.3511.8151.34152.50-5.83,530-0.16%
2024/03/2900.0010139.00139.00-103,283-0.30%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/2712111.7514115.54115.00-23,203-0.06%
2024/03/2647.3112.8343.3111.87111.5043,0750.13%
2024/03/257.2108.283108.67113.504.22,8710.15%
2024/03/222.1104.991103.00103.501.12,7550.04%
2024/03/214298.691199.90100.50312,6671.16%
2024/03/191.2104.6700.00103.001.22,5640.05%
2024/03/1811105.0911104.00103.5002,5600.00%
2024/03/151107.001104.00103.0002,5660.00%
2024/03/1400.000.1105.67105.50-0.12,5480.00%
2024/03/133108.673107.99108.5002,5700.00%
2024/03/124.1107.5200.00108.004.12,6050.16%
2024/03/1110106.8529.3106.72105.50-19.32,590-0.74%
2024/03/0814.7112.3810.3105.05102.504.42,5170.18%
2024/03/0711.2114.819.2114.17113.002.12,2130.09%
2024/03/068.2109.3818.1111.84116.00-9.91,972-0.50%
2024/03/0511.1101.2343.599.59105.50-32.41,649-1.96%
2024/03/048.596.472.495.9996.006.11,5990.38%
2024/03/014.294.873.394.0993.600.91,5840.06%
2024/02/296.793.376.395.0895.300.41,6030.02%
2024/02/27491.751.592.7790.702.51,6020.16%
2024/02/26290.050.290.3589.901.81,6150.11%
2024/02/2300.00391.6390.60-31,641-0.18%
2024/02/222.191.13090.1089.702.11,6700.13%
2024/02/21289.60189.7089.6011,7010.06%
2024/02/201.391.12192.0091.200.31,7070.02%
2024/02/191592.9600.0092.50151,6940.89%
2024/02/16491.651492.5992.80-101,697-0.59%
2024/02/15287.407.187.2587.50-5.11,609-0.32%
2024/02/05279.70179.7079.6011,5850.06%
2024/02/02079.0300.0078.9001,6070.00%
2024/02/010.179.4000.0079.100.11,6570.01%
2024/01/300.280.5000.0079.800.21,9210.01%
2024/01/290.279.6000.0080.800.22,0010.01%
2024/01/261.179.6000.0079.301.12,1580.05%
2024/01/25179.7000.0079.5012,2600.04%
2024/01/240.280.60180.5080.10-0.92,319-0.04%
2024/01/190.278.7000.0078.900.22,4670.01%
2024/01/18077.5000.0078.2002,5770.00%
2024/01/16179.8000.0079.8012,9850.03%
2024/01/12279.4000.0080.0023,0450.07%
2024/01/11380.3000.0080.4033,0580.10%
2024/01/10180.0000.0079.9013,0850.03%
2024/01/09080.50380.3080.20-33,107-0.10%
2024/01/0800.000.681.4081.10-0.63,111-0.02%
2024/01/050.181.0800.0080.600.13,1360.00%
2024/01/04081.8000.0081.3003,1820.00%
2024/01/03182.2000.0082.4013,2250.03%
2024/01/0200.00183.0083.40-13,220-0.03%
2023/12/290.784.1300.0084.100.73,2170.02%
2023/12/2700.00183.9084.00-13,227-0.03%
2023/12/26384.0000.0083.9033,2480.09%
2023/12/25583.4400.0083.2053,2580.15%
2023/12/22084.3000.0083.5003,2680.00%
2023/12/210.185.00085.9084.000.13,2980.00%
2023/12/2000.00185.7085.70-13,350-0.03%
2023/12/190.184.553.185.1985.50-3.13,364-0.09%
2023/12/1800.002.286.5686.30-2.23,353-0.07%
2023/12/14188.1000.0087.6013,3720.03%
2023/12/133.189.43290.3588.601.13,3500.03%
2023/12/122.190.2600.0089.402.13,3410.06%
2023/12/1100.00191.9092.00-13,332-0.03%
2023/12/082.290.43192.4091.201.23,3140.04%
2023/12/071495.54894.8891.8063,2460.18%
2023/12/06292.45292.7591.9003,1190.00%
2023/12/051288.331287.8889.5003,0720.00%
2023/12/040.191.0000.0090.900.13,0370.00%
2023/11/302.191.04291.8090.800.13,0220.00%
2023/11/29290.10190.6090.8012,9920.03%
2023/11/28687.65488.3089.0022,9530.07%
2023/11/27287.500.188.6087.001.92,9250.06%
2023/11/2411.191.9010.590.8891.000.62,8750.02%
2023/11/228.289.101.589.3589.806.72,7720.24%
2023/11/21590.18289.1587.8032,7400.11%
2023/11/208.287.77488.3090.004.22,6940.16%
2023/11/17185.8000.0085.1012,6390.04%
2023/11/15186.8000.0086.0012,6560.04%
2023/11/14486.95485.1586.1002,6390.00%
2023/11/13287.4500.0086.1022,6320.08%
2023/11/0900.001.289.5088.70-1.22,592-0.05%
2023/11/086.290.96690.1089.400.22,5530.01%
2023/11/071087.78687.9185.3042,4380.16%
2023/11/06193.002.293.5494.00-1.22,324-0.05%
2023/11/0310.292.18991.4090.901.22,2720.05%
2023/11/02388.70288.3088.3012,2260.04%
2023/11/01286.00985.4886.20-72,176-0.32%
2023/10/31283.90183.1083.1012,1210.05%
2023/10/3000.00184.7085.00-12,104-0.05%
2023/10/27082.50083.4083.3002,0750.00%
2023/10/2600.00183.9083.90-12,027-0.05%
2023/10/25787.5610.186.6587.00-3.11,926-0.16%
2023/10/249.181.281381.6182.90-3.91,753-0.22%
2023/10/23577.201078.7678.90-51,551-0.32%
2023/10/2000.00070.5071.8001,5260.00%
2023/10/1900.00170.8072.40-11,529-0.07%
2023/10/1800.0010.572.6472.10-10.51,542-0.68%
2023/10/17677.16975.2275.00-31,544-0.19%
2023/10/16177.7000.0077.7011,6180.06%
2023/10/13278.555.178.2978.10-3.11,781-0.17%
2023/10/12675.472.478.4878.803.61,7730.20%
2023/10/1118.375.986.175.6075.0012.21,7430.70%
2023/10/06172.00171.4071.7001,7070.00%
2023/10/05173.40272.3072.10-11,725-0.06%
2023/10/03173.40173.2072.7001,7570.00%
2023/10/02274.050.373.8074.001.71,7600.10%
2023/09/28372.70173.5072.8021,7550.11%
2023/09/2700.0010.271.8871.30-10.21,765-0.58%
2023/09/26873.002573.1971.50-171,781-0.95%
2023/09/250.873.7511.274.0874.50-10.41,789-0.58%
2023/09/220.170.60171.1071.40-0.91,778-0.05%
2023/09/2100.000.467.6067.80-0.41,827-0.02%
2023/09/202.471.17171.4069.501.41,8660.08%
2023/09/19370.60171.5071.0021,8650.11%
2023/09/18170.2000.0069.9011,8560.05%
2023/09/1500.00368.8769.80-31,867-0.16%
2023/09/14369.536.370.1270.40-3.31,865-0.17%
2023/09/13167.9000.0068.0011,8480.05%
2023/09/12368.7000.0067.7031,8530.16%
2023/09/08169.7000.0069.3011,8640.05%
2023/09/061170.06070.3069.50111,8620.59%
2023/09/05169.30167.0069.1001,8300.00%
2023/09/04166.0000.0066.6011,8220.05%
2023/09/0100.000.165.2064.20-0.11,8270.00%
2023/08/31265.3000.0065.7021,8220.11%
2023/08/3000.00165.9065.70-11,837-0.05%
2023/08/28166.1000.0064.3011,8840.05%
2023/08/2500.00167.5066.90-11,887-0.05%
2023/08/22169.40171.4068.5001,9810.00%
2023/08/21270.250.170.2070.101.91,9790.10%
2023/08/181.669.125.168.0267.70-3.62,000-0.18%
2023/08/1700.00368.8070.40-32,068-0.15%
2023/08/15168.10169.0968.4002,1330.00%
2023/08/14468.151.866.4966.502.32,1340.11%
2023/08/1100.00069.3068.9002,1330.00%
2023/08/10367.7700.0067.7032,1240.14%
2023/08/094.170.02069.8070.004.12,1070.19%
2023/08/0833.471.501371.6971.7020.42,0960.97%
2023/08/07367.10468.6069.70-11,995-0.05%
2023/08/04263.90063.2063.4021,9540.10%
2023/08/01267.05266.4566.0002,0030.00%
2023/07/27469.50168.4069.0031,9670.15%
2023/07/2500.00169.1068.60-11,938-0.05%
2023/07/21168.5000.0068.0011,9060.05%
2023/07/20170.00769.2169.00-61,897-0.32%
2023/07/191073.58673.8071.7041,8640.21%
2023/07/18978.481178.5979.60-21,785-0.11%
2023/07/17575.9000.0075.9051,6380.31%
2023/07/14168.3000.0069.0011,6430.06%
2023/07/1300.001.669.3268.70-1.61,647-0.10%
2023/07/12167.90167.0067.9001,6630.00%
2023/07/11371.001270.5270.80-91,748-0.51%
2023/07/10169.2000.0068.8011,7250.06%
2023/07/071069.70369.9769.2071,7340.40%
2023/07/06170.70371.7370.30-21,736-0.12%
2023/07/05171.5000.0071.3011,7770.06%
2023/07/04570.40671.0071.10-11,848-0.05%
2023/07/03869.56370.2369.8051,8310.27%
2023/06/30167.80068.2067.6011,7950.06%
2023/06/29368.474.169.0370.60-1.11,746-0.06%
2023/06/280.766.398.166.4166.40-7.41,679-0.44%
2023/06/27164.300.164.0063.7011,6520.06%
2023/06/26163.9000.0063.9011,6180.06%
2023/06/211062.6500.0062.90101,6090.62%
2023/06/200.261.13260.9061.50-1.91,593-0.12%
2023/06/1500.00162.1061.90-11,572-0.06%
2023/06/14461.33262.1561.7021,5640.13%
2023/06/09161.10160.9060.9001,5450.00%
2023/06/06161.6000.0062.0011,5330.07%
2023/06/050.261.70262.0562.70-1.81,529-0.12%
2023/06/02263.70263.5563.0001,5170.00%
2023/06/01564.16463.8563.7011,5070.07%
2023/05/3100.00262.6062.60-21,469-0.14%
2023/05/3000.000.161.3961.60-0.11,445-0.01%
2023/05/29861.392.861.4061.005.31,4020.37%
2023/05/2600.00161.7062.00-11,373-0.07%
2023/05/251.160.6300.0059.901.11,3320.08%
2023/05/24162.10162.7060.2001,3110.00%
2023/05/23261.75160.7060.3011,2650.08%
2023/05/22660.17660.4559.6001,1920.00%
2023/05/19056.00155.4055.80-11,112-0.09%
2023/05/1700.00155.4055.30-11,092-0.09%
2023/05/16154.80155.0054.5001,0820.00%
2023/05/12754.06454.5054.7031,0700.28%
2023/05/1000.00152.6053.20-11,044-0.10%
2023/05/09152.0014.552.1251.70-13.51,036-1.30%
2023/05/085.154.84155.3055.204.19980.41%
2023/04/28152.20252.3553.00-1962-0.10%
2023/04/27252.10152.0052.0019510.11%
2023/04/2600.00052.6052.9009470.00%
2023/04/25052.0000.0051.7009350.00%
2023/04/2400.00154.1054.20-1912-0.11%
2023/04/20454.60554.4653.60-1876-0.11%
2023/04/1414.456.34355.9356.8011.47791.46%
2023/04/1200.000.151.8052.40-0.1646-0.02%
2023/04/1100.00151.7051.60-1622-0.16%
2023/04/10253.001.452.7752.000.66000.10%
2023/04/073.453.22652.3553.10-2.6536-0.48%
2023/04/06148.05248.5048.75-1438-0.23%
2023/03/31347.3500.0047.3534330.69%
2023/03/29144.9000.0045.3014140.24%
2023/03/28145.2500.0044.9014110.24%
2023/03/2400.00147.0047.20-1379-0.26%
2023/03/2100.00246.4546.55-2376-0.53%
2023/03/20146.1500.0046.2013780.26%
2023/03/10146.0000.0045.3014040.25%
2023/03/09147.2500.0047.0013980.25%
2023/02/0200.00143.1543.25-1303-0.33%
2023/02/0100.001643.3343.35-16297-5.37%
2023/01/3100.00442.0842.15-4278-1.44%
2023/01/3000.00641.3041.35-6269-2.22%
2023/01/12140.7500.0040.7512630.38%
2023/01/0400.00141.4041.65-1235-0.43%
2022/12/2700.00140.1040.00-1228-0.44%
2022/12/23240.50641.1240.25-4225-1.77%
2022/12/20139.60339.1039.10-2216-0.92%
2022/12/1600.000.139.6939.75-0.1217-0.05%
2022/12/15740.63240.8840.4052162.31%
2022/12/14340.7200.0040.9532161.39%
2022/12/13840.7000.0040.5082143.72%
2022/12/12240.1500.0041.0022180.92%
2022/12/09540.4000.0040.4552212.26%
2022/12/0800.00140.2040.75-1230-0.43%
2022/12/0712.140.9900.0040.3012.12255.37%
2022/11/160.137.5500.0037.700.12210.05%
2022/09/1300.001040.4039.55-10246-4.06%
2022/09/121040.1500.0040.15102354.25%
2022/09/0700.000.438.5038.05-0.4235-0.16%
2022/09/0200.00139.3039.00-1226-0.44%
2022/09/01138.5500.0038.8512260.44%
2022/08/3000.00139.5039.25-1243-0.41%
2022/08/2200.00138.0538.20-1251-0.40%
2022/08/1000.00137.9038.00-1257-0.39%
2022/07/2500.00134.5034.55-1261-0.38%
2022/07/18135.0000.0035.0012730.37%
2022/07/15133.1000.0033.1012700.37%
2022/07/140.436.30436.2036.25-3.6259-1.39%
2022/07/0600.00236.0536.00-2265-0.75%
2022/07/041035.4000.0035.60102813.56%
2022/06/271537.4700.0037.65153044.93%
2022/06/16139.2500.0038.5513530.28%
2022/06/08141.0000.0040.3013920.25%
2022/05/30739.30739.2839.4504650.00%
2022/05/2600.00138.2038.05-1497-0.20%
2022/05/1900.002336.8937.35-23787-2.92%
2022/05/182338.5700.0038.55231,2061.91%
2022/05/12136.60138.4536.6001,3500.00%
2022/05/0500.00139.7039.30-11,392-0.07%
2022/04/2700.00238.6538.75-21,410-0.14%
2022/04/25139.0500.0039.0011,4200.07%
2022/04/220.140.4500.0040.550.11,4160.00%
2022/04/21140.5500.0040.7511,4260.07%
2022/04/1500.00139.3039.30-11,518-0.07%
2022/04/1200.00140.1040.00-11,540-0.06%
2022/03/30143.9500.0043.5011,6580.06%
2022/03/2800.00143.0043.90-11,642-0.06%
2022/03/24243.8500.0043.8521,6390.12%
2022/03/23143.6500.0043.6511,6390.06%
2022/03/170.542.5000.0043.050.51,6270.03%
2022/03/1400.00141.8042.55-11,610-0.06%
2022/03/08242.2000.0042.0021,5680.13%
2022/03/0700.00142.3542.30-11,556-0.06%
2022/03/04245.4500.0044.1021,5330.13%
2022/03/03145.4000.0045.0011,5180.07%
2022/02/2500.00346.9346.30-31,464-0.20%
2022/02/24546.36446.5144.5511,4100.07%
2022/02/2300.000.347.3047.10-0.31,375-0.02%
2022/02/22346.92246.8546.8011,3500.07%
2022/02/211549.731249.3048.5031,3000.23%
2022/02/18747.562549.0649.10-181,170-1.54%
2022/02/172448.123947.2349.05-15746-2.01%
2022/02/163044.42943.6644.60216623.17%
2022/02/151044.001143.9343.55-1629-0.16%
2022/02/1400.00242.6042.90-2603-0.33%
2022/02/11242.40343.3343.10-1595-0.17%
2022/02/0900.00542.1342.15-5563-0.89%
2022/02/0700.001040.2041.50-10552-1.81%
2022/01/25139.6000.0039.7515430.18%
2022/01/1800.00440.3340.20-4511-0.78%
2022/01/17339.7500.0040.0035070.59%
2022/01/14638.75638.6439.7505040.00%
2022/01/13239.55240.0039.3504930.00%
2022/01/12339.73340.5039.7004850.00%
2022/01/11342.70241.1340.3014690.21%
2022/01/10141.2000.0042.3014130.24%
2022/01/07141.4000.0041.4513850.26%
2022/01/0300.00141.1041.45-1344-0.29%
2021/12/29442.0000.0042.0043151.27%
2021/12/28142.65140.1541.3002730.00%
2021/12/2100.00138.9538.80-1181-0.55%
2021/12/17138.6000.0038.6011640.61%
2021/11/1800.000.837.4037.40-0.8118-0.63%
2021/10/1200.00233.1033.25-2141-1.42%
2021/10/07233.7000.0033.6021471.36%
2021/09/28234.8000.0034.8021581.27%
2021/08/2000.00534.3534.40-5360-1.39%
2021/08/1700.00134.7034.65-1360-0.28%
2021/08/1600.00134.6534.60-1362-0.28%
2021/08/0500.00136.6036.95-1407-0.25%
2021/08/0300.00136.6036.80-1443-0.23%
2021/07/27137.2000.0036.5514860.21%
2021/07/13137.10237.6537.00-1571-0.17%
2021/07/07136.9500.0037.0016220.16%
2021/07/05136.75136.9036.9506420.00%
2021/06/30337.1500.0037.2036630.45%
2021/06/2800.00340.9341.00-3660-0.45%
2021/06/25340.6800.0040.7036310.47%
2021/06/2300.00240.4040.45-2641-0.31%
2021/06/21140.25139.8540.0506800.00%
2021/06/16539.3000.0039.2557700.65%
2021/06/15139.3500.0039.4517880.13%
2021/06/0800.001037.6037.65-10902-1.11%
2021/06/01137.9500.0038.1519690.10%
2021/05/191036.70136.5036.5091,1020.82%
2021/05/142036.3000.0036.00201,0891.84%
2021/05/0600.00138.8038.35-11,088-0.09%
2021/05/0400.00137.2038.35-11,089-0.09%
2021/05/03540.5000.0039.6051,0740.47%
2021/04/29141.0000.0041.2011,0580.09%
2021/04/28541.5000.0041.4051,0570.47%
2021/04/27141.7500.0041.8011,0700.09%
2021/04/261042.0000.0041.80101,0780.93%
2021/04/2200.00140.6040.65-11,139-0.09%
2021/04/134.442.87243.8042.152.41,2110.19%
2021/04/12143.85143.6543.7501,1900.00%
2021/04/09243.8800.0043.4021,1870.17%
2021/04/08142.8000.0043.9511,1800.08%
2021/04/07242.95142.9542.8511,1720.09%
2021/04/0100.00143.0042.40-11,170-0.09%
2021/03/31143.2500.0043.2511,1660.09%
2021/03/30143.3000.0043.7011,1640.09%
2021/03/29343.5000.0043.1531,1570.26%
2021/03/26543.97244.2543.4031,1610.26%
2021/03/25243.6000.0043.8021,1590.17%
2021/03/23142.5000.0042.2511,1190.09%
2021/03/22243.8500.0043.8521,0980.18%
2021/03/19342.4000.0042.8531,1460.26%
2021/03/1800.00241.6541.80-21,198-0.17%
2021/03/1700.00441.8141.45-41,218-0.33%
2021/03/1600.00140.6540.65-11,183-0.08%
2021/03/15441.00241.1841.1021,1740.17%
2021/03/12139.95340.7240.80-21,168-0.17%
2021/03/11239.952.440.2739.90-0.41,125-0.03%
2021/03/0900.000.539.0039.00-0.51,098-0.05%
2021/03/08239.00239.6039.2501,0930.00%
2021/03/04138.8000.0038.6511,0880.09%
2021/03/0300.00139.3539.35-11,088-0.09%
2021/02/26138.852.139.1439.10-1.11,102-0.10%
2021/02/22138.0000.0037.8011,0880.09%
2021/02/1700.00039.6037.0001,0690.00%
2021/02/0500.00236.4036.10-21,062-0.19%
2021/02/04236.3000.0036.1521,0590.19%
2021/02/0300.00136.4035.95-11,059-0.09%
2021/02/020.135.9000.0036.100.11,0550.01%
2021/02/01234.9000.0035.5021,0500.19%
2021/01/29136.8000.0036.5011,0270.10%
2021/01/2800.00536.0036.30-51,014-0.49%
2021/01/2700.00536.6236.55-51,017-0.49%
2021/01/2600.00036.8036.7501,0120.00%
2021/01/1900.00139.0038.65-1996-0.10%
2021/01/18239.2000.0038.6029840.20%
2021/01/15138.76138.6539.1509560.00%
2021/01/13138.65238.7538.50-1901-0.11%
2021/01/12138.40737.9638.00-6887-0.68%
2021/01/08137.1500.0037.2018280.12%
2021/01/0700.00136.7037.00-1798-0.13%
2021/01/06236.2300.0036.2027930.25%
2021/01/0400.00336.9036.90-3779-0.39%
2020/12/2900.00136.9036.65-1783-0.13%
2020/12/25237.0300.0037.3027640.26%
2020/12/24136.7000.0036.5017510.13%
2020/12/22236.1800.0035.7027450.27%
2020/12/2100.00236.4036.25-2743-0.27%
2020/12/15338.6000.0037.5037110.42%
2020/12/14137.753638.2239.45-35631-5.54%
2020/12/11436.83537.8036.45-1552-0.18%
2020/12/10236.0000.0036.0025180.39%
2020/12/07336.30136.2535.8025210.38%
2020/12/03236.3500.0036.6525370.37%
2020/12/0200.00436.5536.35-4563-0.71%
2020/11/30336.4800.0036.3035810.52%
2020/11/25335.9500.0035.9536500.46%
2020/11/24135.9000.0036.3016540.15%
2020/11/23636.06236.4536.4546530.61%
2020/11/1700.00233.9333.60-2714-0.28%
2020/11/1100.00033.8533.9008600.00%
2020/11/090.634.0000.0034.100.61,0040.06%
2020/10/2900.003334.1134.10-331,125-2.93%
2020/10/283335.0900.0034.80331,1182.95%
2020/10/14134.55134.7034.6501,1830.00%
2020/10/0500.00233.0333.25-21,312-0.15%
2020/09/251.232.011032.3132.10-8.81,672-0.53%
2020/09/2100.00634.4034.05-61,748-0.34%
2020/09/1700.00134.3034.40-11,799-0.06%
2020/09/16233.8500.0033.9521,8160.11%
2020/09/15434.6000.0034.1041,8180.22%
2020/09/1400.00134.5034.70-11,817-0.06%
2020/09/11133.55233.7033.65-11,812-0.06%
2020/09/0200.00136.7036.55-11,735-0.06%
2020/08/31438.291.838.3238.352.31,6930.13%
2020/08/2100.00336.1037.10-31,600-0.19%
2020/08/1800.00537.5037.10-51,504-0.33%
2020/08/17537.00137.1037.0041,4800.27%
2020/08/131337.32537.1636.8081,4190.56%
2020/08/12235.60335.4535.90-11,299-0.08%
2020/08/10132.9000.0032.3011,2200.08%
2020/08/06133.7500.0033.1011,2190.08%
2020/08/05233.6000.0033.6021,2080.17%
2020/07/3000.000.832.6532.65-0.81,227-0.06%
2020/07/22134.0000.0033.9511,2520.08%
2020/07/2100.00234.5833.75-21,249-0.16%
2020/07/20232.5000.0033.3021,2340.16%
2020/07/15333.9300.0033.6531,2170.25%
2020/07/14534.8000.0033.9551,2120.41%
2020/07/1300.00135.0534.85-11,191-0.08%
2020/07/1000.00535.4035.05-51,174-0.43%
2020/07/09540.4000.0038.7051,1170.45%
2020/07/08643.711343.4143.70-71,043-0.67%
2020/07/07442.75142.7042.6039750.31%
2020/07/061340.021041.0242.1038660.35%
2020/07/031037.971038.3338.3007760.00%
2020/07/0200.00736.6136.80-7737-0.95%
2020/07/01536.2900.0036.1057240.69%
2020/06/30236.0300.0035.7527130.28%
2020/06/29134.8000.0035.7016970.14%
2020/06/1600.00233.8033.80-2693-0.29%
2020/06/1500.00234.0033.65-2705-0.28%
2020/06/1100.00232.8032.80-2707-0.28%
2020/06/10133.5000.0033.5017040.14%
2020/06/08233.5000.0033.7027210.28%
2020/06/0200.00634.3834.25-6694-0.86%
2020/05/2600.00132.9032.75-1650-0.15%
2020/05/211.232.4400.0032.551.26440.19%
2020/05/1400.00132.0031.60-1635-0.16%
2020/05/11132.7000.0032.6016240.16%
2020/05/070.332.65132.7032.75-0.8607-0.12%
2020/05/06132.85132.6532.4505990.00%
2020/05/05332.47531.2233.20-2576-0.35%
2020/04/30231.00331.3031.30-1537-0.19%
2020/04/28130.35230.4530.50-1529-0.19%
2020/04/21629.3000.0028.5565131.17%
2020/04/150.529.1000.0029.200.54880.10%
2020/04/14128.5000.0028.8014850.21%
2020/04/1300.00128.4028.40-1492-0.20%
2020/04/10428.1500.0028.1044910.81%
2020/04/09128.40227.9028.00-1498-0.20%
2020/04/06027.7500.0027.7504850.00%
2020/03/25225.5500.0025.3024880.41%
2020/03/23222.98222.3023.3005210.00%
2020/03/1000.000.227.8527.90-0.2658-0.02%
2020/02/0600.00529.7329.90-5880-0.57%
2020/02/0500.003129.4729.40-31877-3.53%
2020/01/3000.00429.7529.60-4861-0.46%
2020/01/20131.7500.0031.7518480.12%
2020/01/14432.0500.0032.0548530.47%
2020/01/10131.5000.0031.5018540.12%
2020/01/07231.2000.0031.2528530.23%
2020/01/06231.8500.0031.8528400.24%
2019/12/2700.00332.6532.75-3827-0.36%
2019/12/24133.1500.0033.2018170.12%
2019/12/20634.52134.8034.1557820.64%
2019/12/19334.8500.0034.8037670.39%
2019/12/18735.14135.1535.3067490.80%
2019/12/17134.20133.7534.0007010.00%
2019/12/12333.6200.0033.5036580.46%
2019/12/10435.1800.0034.7046220.64%
2019/12/09235.1000.0034.9526010.33%
2019/12/061.334.88034.4034.501.25760.21%
2019/12/0500.00734.6435.25-7540-1.29%
2019/12/04634.5700.0034.0564761.26%
2019/12/031034.18534.8534.8554551.10%
2019/12/02534.18433.7934.8014210.24%
2019/11/29432.46331.7832.7512760.36%
2019/11/1800.00230.2530.20-2216-0.92%
2019/11/15530.4400.0030.2552192.28%
2019/11/14129.8500.0029.9012250.44%
2019/11/06230.2500.0029.9522500.80%
2019/10/0200.00129.8530.10-1248-0.40%
2019/09/1600.00129.6029.30-1284-0.35%
2019/09/02131.1500.0031.1512620.38%
2019/08/230.230.9500.0031.050.22470.07%
2019/08/16230.9000.0030.7022220.90%
2019/07/0800.00931.7931.70-9320-2.81%
2019/07/01131.4000.0031.4013920.26%
2019/06/25131.2000.0031.0014200.24%
2019/06/24130.4500.0030.5014170.24%
2019/06/12129.8500.0029.6514550.22%
2019/06/1000.00129.8029.80-1464-0.22%
2019/04/29233.1500.0032.5524520.44%
2019/04/25132.4000.0032.7014440.23%
2019/04/1900.00131.9531.90-1420-0.24%
2019/04/17133.9000.0033.9013860.26%
2019/04/12132.850.532.9033.100.53400.15%
2019/04/1100.00232.8532.80-2333-0.60%
2019/04/09532.65232.4532.2033140.95%
2019/04/08233.15133.0032.7013000.33%
2019/04/03531.6000.0032.0052641.89%
2019/04/02331.0800.0031.1032371.26%
2019/03/28030.0000.0030.1502030.00%
2019/03/21028.0000.0028.3001560.00%
2019/03/1500.00228.4528.15-2153-1.31%
2019/02/21328.0200.0027.8032311.30%
2019/02/180.326.9000.0027.100.32470.10%
2019/01/22026.3500.0026.3502890.00%
2018/11/2600.00129.8029.15-1443-0.23%
2018/11/230.527.8000.0027.950.54330.12%
2018/11/1600.00128.4528.60-1410-0.24%
2018/11/1500.00228.6028.45-2396-0.50%
2018/11/0900.00126.9026.80-1372-0.27%
2018/11/05126.0000.0026.0013680.27%
2018/11/01226.45226.2526.2003710.00%
2018/10/31226.50326.7526.50-1366-0.27%
2018/10/30226.6000.0026.5523690.54%
2018/10/24127.90128.3028.1003460.00%
2018/10/23127.80127.9528.0003360.00%
2018/10/2200.00327.5327.65-3324-0.92%
2018/10/19227.3500.0027.4023130.64%
2018/10/18228.3000.0027.7023050.65%
2018/10/1600.00126.9527.05-1269-0.37%
2018/10/15126.6000.0026.6012580.39%
2018/10/1200.00126.3025.30-1239-0.42%
2018/10/11124.25924.1524.80-8231-3.45%
2018/10/08926.43226.7326.4072083.36%
2018/10/05325.9000.0025.8031841.63%
2018/08/2700.00125.2025.40-1170-0.59%
2018/08/1300.000.325.0025.10-0.3201-0.15%
2018/06/07129.1500.0029.1012240.45%
2018/05/30227.9000.0027.9521851.08%
2018/05/29128.1500.0028.1511850.51%
2018/03/200.728.6000.0028.650.72470.27%
2018/01/2900.00130.6030.60-1275-0.36%
2018/01/09531.5000.0031.3053241.54%
佳必琪 相關文章