海韻電 (6203)-元大-博愛券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	86.60	0	0.00	86.40	0.1	333	0.02%
2024/05/07	0	0.00	1	83.70	83.50	-1	327	-0.31%
2024/05/06	1	83.00	0	0.00	83.60	1	326	0.31%
2024/05/03	0	0.00	1	83.00	83.00	-1	324	-0.31%
2024/05/02	1	83.20	0	0.00	84.10	1	324	0.31%
2024/04/30	0.1	83.70	0	0.00	83.20	0.1	325	0.03%
2024/04/29	0	83.60	0	0.00	83.50	0	324	0.01%
2024/04/26	1	83.70	0	0.00	83.30	1	325	0.31%
2024/04/19	2	82.20	0	0.00	82.60	2	333	0.60%
2024/04/17	0	0.00	2	83.00	83.20	-2	331	-0.60%
2024/04/15	3	85.10	1	84.60	84.60	2	334	0.60%
2024/04/12	1	86.30	0	0.00	86.10	1	333	0.30%
2024/04/10	2	87.70	1.2	87.02	87.00	0.8	345	0.24%
2024/04/09	0	0.00	1	88.40	88.40	-1	347	-0.29%
2024/04/01	0	0.00	2	89.30	89.30	-2	489	-0.41%
2024/03/29	0	0.00	2	88.00	88.00	-2	488	-0.41%
2024/03/27	1	87.80	1	87.70	87.70	0	489	0.00%
2024/03/26	2	88.60	0	0.00	87.70	2	487	0.41%
2024/03/21	0	0.00	0	89.90	90.10	0	485	-0.01%
2024/03/20	1	88.70	1	88.90	88.90	0	484	0.00%
2024/03/15	6	87.75	1	87.70	87.70	5	496	1.01%
2024/03/14	1	87.90	1	88.30	87.70	0	498	0.00%
2024/03/13	3	88.57	1.3	88.20	88.10	1.8	496	0.35%
2024/03/12	3	89.00	0	0.00	89.30	3	489	0.61%
2024/03/11	5	89.30	0	0.00	89.00	5	488	1.02%
2024/03/08	6	88.57	0	0.00	88.90	6	485	1.24%
2024/03/07	3.1	91.13	2	91.10	91.10	1.1	471	0.22%
2024/03/05	0	0.00	1	97.50	97.30	-1	429	-0.23%
2024/03/01	1	97.50	0	0.00	96.30	1	421	0.24%
2024/02/27	3	95.07	1	95.50	94.80	2	412	0.48%
2024/02/23	5	95.20	1	94.50	94.50	4	420	0.95%
2024/02/22	1	96.70	1	95.50	95.50	0	420	0.00%
2024/02/21	3	95.30	0	0.00	95.00	3	414	0.72%
2024/02/20	5	94.92	1	94.60	94.60	4	415	0.96%
2024/02/19	5	95.30	0	0.00	95.10	5	422	1.18%
2024/02/16	2	94.30	0	0.00	95.20	2	425	0.47%
2024/02/01	1	92.50	1	92.60	92.60	0	451	0.00%
2024/01/31	0	0.00	4	92.30	92.20	-4	454	-0.88%
2024/01/29	1	92.40	2	92.70	92.70	-1	461	-0.22%
2024/01/23	1	92.60	0	0.00	92.60	1	469	0.21%
2024/01/22	0.4	93.30	0	0.00	93.80	0.4	469	0.09%
2024/01/19	1	92.00	0	0.00	92.00	1	467	0.21%
2024/01/17	2	93.00	1	92.90	92.00	1	469	0.21%
2024/01/16	2	93.55	0	0.00	93.40	2	468	0.43%
2024/01/15	1	93.30	0	0.00	93.70	1	469	0.21%
2024/01/12	0	0.00	1	93.10	93.10	-1	471	-0.21%
2024/01/11	1	92.70	1	93.00	93.00	0	476	0.00%
2024/01/10	1	92.60	0	0.00	92.60	1	488	0.20%
2024/01/09	2	93.10	1	94.00	93.00	1	493	0.20%
2024/01/04	1	96.60	0	0.00	95.00	1	493	0.20%
2024/01/03	0	0.00	1	96.70	96.70	-1	491	-0.20%
2024/01/02	1	97.30	1	96.80	96.80	0	485	0.00%
2023/12/29	0	0.00	2	99.95	98.80	-2	473	-0.42%
2023/12/28	8.8	98.63	15.5	98.70	99.10	-6.7	456	-1.47%
2023/12/27	2	93.45	1	94.60	94.60	1	358	0.28%
2023/12/26	1	91.40	1	92.00	92.00	0	358	0.00%
2023/12/25	0.3	91.54	0	0.00	91.20	0.3	362	0.07%
2023/12/20	0.4	92.33	0	0.00	92.00	0.4	371	0.09%
2023/12/19	1	92.10	0	0.00	91.90	1	375	0.27%
2023/12/14	1	94.90	1	94.00	94.00	0	388	0.00%
2023/12/12	3	93.17	1	92.70	92.70	2	383	0.52%
2023/12/11	1	93.90	0	0.00	94.00	1	383	0.26%
2023/12/05	0	0.00	1	92.00	92.00	-1	448	-0.22%
2023/12/04	1.1	93.40	0	0.00	92.60	1.1	483	0.23%
2023/11/30	0	0.00	0	93.00	92.80	0	512	0.00%
2023/11/29	1	92.80	0	0.00	92.80	1	520	0.19%
2023/11/21	0	0.00	0.1	93.00	92.60	-0.1	611	-0.02%
2023/11/17	1	91.70	0	0.00	91.70	1	651	0.15%
2023/11/16	2	92.30	0	0.00	92.00	2	676	0.30%
2023/11/15	1	92.80	2	92.70	92.60	-1	692	-0.14%
2023/11/13	2	92.30	2	93.05	91.90	0	814	0.00%
2023/11/10	2	96.70	2	98.05	95.80	0	890	0.00%
2023/11/09	0	0.00	1	95.90	95.40	-1	937	-0.11%
2023/11/02	2	93.35	0	0.00	93.30	2	1,256	0.16%
2023/10/30	1	93.70	1	93.30	93.30	0	1,385	0.00%
2023/10/25	2	93.50	0	0.00	93.40	2	1,568	0.13%
2023/10/24	0	0.00	7	91.20	92.00	-7	1,724	-0.41%
2023/10/23	1	90.50	0	0.00	90.00	1	1,823	0.05%
2023/10/17	1	95.70	1	94.00	94.00	0	1,951	0.00%
2023/10/16	1	96.00	1	95.40	95.40	0	1,965	0.00%
2023/10/13	0.1	96.90	1	96.70	96.20	-0.9	2,017	-0.04%
2023/10/12	0	0.00	1	96.30	97.00	-1	2,066	-0.05%
2023/10/11	4	95.63	0	0.00	94.40	4	2,073	0.19%
2023/10/06	1.1	95.98	1	95.30	95.30	0.1	2,089	0.00%
2023/10/05	1	95.00	1	96.00	96.00	0	2,104	0.00%
2023/10/02	1	96.30	0	0.00	96.70	1	2,248	0.04%
2023/09/28	1	96.60	0	0.00	95.60	1	2,280	0.04%
2023/09/26	1	97.00	0	0.00	95.20	1	2,339	0.04%
2023/09/25	1	96.20	1	97.00	97.30	0	2,370	0.00%
2023/09/22	0	0.00	1	95.40	95.60	-1	2,385	-0.04%
2023/09/21	0.1	95.00	0	0.00	94.30	0.1	2,402	0.00%
2023/09/20	1	96.00	1	95.80	95.80	0	2,423	0.00%
2023/09/18	0	0.00	1	97.00	97.10	-1	2,609	-0.04%
2023/09/15	1	97.50	0	0.00	97.30	1	2,777	0.04%
2023/09/14	1	97.10	1	98.00	97.40	0	2,865	0.00%
2023/09/13	0	0.00	2	95.85	95.90	-2	2,915	-0.07%
2023/09/11	2	97.65	1	95.70	95.70	1	2,973	0.03%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	2	103.75	1.4	104.36	105.00	0.6	2,952	0.02%
2023/09/06	1	103.00	0	0.00	103.50	1	2,958	0.03%
2023/09/05	1	100.00	1	101.00	101.50	0	2,999	0.00%
2023/09/04	0	0.00	14	97.56	97.80	-14	3,047	-0.46%
2023/09/01	0	0.00	1	98.80	98.50	-1	3,066	-0.03%
2023/08/31	1	99.20	1	99.40	99.50	0	3,076	0.00%
2023/08/30	1	98.10	1	98.50	99.30	0	3,083	0.00%
2023/08/28	0	0.00	2	94.85	94.90	-2	3,072	-0.07%
2023/08/25	1	100.50	1	101.50	100.00	0	3,031	0.00%
2023/08/23	10.4	103.04	0	0.00	103.00	10.4	3,084	0.34%
2023/08/22	1	106.50	0	0.00	104.00	1	3,074	0.03%
2023/08/21	0	0.00	0.2	103.50	106.00	-0.2	3,052	-0.01%
2023/08/18	4	109.00	3	107.17	105.50	1	3,040	0.03%
2023/08/17	1	108.00	2	109.25	111.50	-1	2,994	-0.03%
2023/08/16	2	111.00	5	110.50	111.50	-3	2,967	-0.10%
2023/08/15	18	109.14	0.1	108.00	109.00	17.9	2,899	0.62%
2023/08/14	1.5	106.13	1	104.00	103.50	0.5	2,864	0.02%
2023/08/11	1	105.50	4	104.13	105.50	-3	2,869	-0.10%
2023/08/10	2	100.90	0	0.00	99.40	2	2,811	0.07%
2023/08/09	2.1	110.17	0	0.00	102.50	2.1	2,785	0.08%
2023/08/08	10	111.00	11	109.41	109.50	-1	2,733	-0.04%
2023/08/07	0	0.00	2	106.50	107.50	-2	2,644	-0.08%
2023/08/04	4	102.50	3	102.50	103.00	1	2,616	0.04%
2023/08/02	4	104.00	4	101.75	102.50	0	2,616	0.00%
2023/08/01	3	104.67	4	103.88	103.50	-1	2,566	-0.04%
2023/07/31	8	105.31	2	105.00	103.00	6	2,559	0.23%
2023/07/28	4	109.00	1	109.50	109.50	3	2,482	0.12%
2023/07/27	4	113.00	2	113.25	112.00	2	2,403	0.08%
2023/07/26	11	105.82	3	105.83	105.50	8	2,249	0.36%
2023/07/25	9	101.93	17	104.59	105.50	-8	2,153	-0.37%
2023/07/24	3	95.50	1	93.10	96.00	2	2,075	0.10%
2023/07/21	2	99.10	1	99.20	98.50	1	2,046	0.05%
2023/07/20	1	99.20	1	97.80	99.30	0	2,024	0.00%
2023/07/19	1	98.90	2	97.60	97.30	-1	2,009	-0.05%
2023/07/18	9	101.89	3	100.67	100.50	6	2,001	0.30%
2023/07/17	3	100.43	3	99.83	99.80	0	1,955	0.00%
2023/07/13	1	93.80	0	0.00	92.30	1	1,905	0.05%
2023/07/12	0	0.00	1	91.90	92.00	-1	1,890	-0.05%
2023/07/11	0	0.00	3	91.27	91.60	-3	1,888	-0.16%
2023/07/10	2	93.80	9	94.09	93.60	-7	1,861	-0.38%
2023/07/06	1	108.50	1	108.50	108.00	0	1,801	0.00%
2023/07/05	4	107.37	7	106.00	105.50	-3	1,768	-0.17%
2023/07/04	7	106.79	5	105.00	105.00	2	1,736	0.12%
2023/07/03	6	106.17	7	106.93	108.00	-1	1,707	-0.06%
2023/06/30	7	102.36	6	102.58	104.00	1	1,681	0.06%
2023/06/28	3	102.67	5	102.00	102.00	-2	1,646	-0.12%
2023/06/27	4	102.88	2	102.75	101.00	2	1,618	0.12%
2023/06/26	10	106.95	6	109.50	103.50	4	1,567	0.26%
2023/06/21	11	108.41	12	109.00	112.00	-1	1,436	-0.07%
2023/06/20	0	0.00	7	101.79	102.00	-7	1,269	-0.55%
2023/06/19	12	96.87	6	99.05	101.00	6	1,186	0.51%
2023/06/16	5	96.60	2	96.80	95.60	3	1,133	0.26%
2023/06/12	2	93.10	1	91.50	91.50	1	1,021	0.10%
2023/06/09	5	97.72	5	97.52	96.70	0	975	0.00%
2023/06/08	3	96.67	1	93.10	92.70	2	915	0.22%
2023/06/06	0	0.00	1	89.30	90.30	-1	823	-0.12%
2023/06/05	3	90.07	2	90.50	89.90	1	804	0.12%
2023/06/02	0	0.00	1	87.70	88.30	-1	787	-0.13%
2023/05/30	1	88.60	3	88.90	87.10	-2	751	-0.27%
2023/05/29	1	84.90	3	85.33	86.00	-2	704	-0.28%
2023/05/25	2	82.60	4	82.05	81.80	-2	651	-0.31%
2023/05/24	1	82.00	0	0.00	81.50	1	642	0.16%
2023/05/23	3	81.53	1	81.80	81.50	2	629	0.32%
2023/05/22	2	84.45	3	85.17	82.60	-1	612	-0.16%
2023/05/19	0	0.00	2	81.75	80.40	-2	573	-0.35%
2023/05/18	0	0.00	3	83.23	84.00	-3	546	-0.55%
2023/05/17	5	81.84	3	81.93	81.80	2	514	0.39%
2023/05/16	0	0.00	1	76.30	77.80	-1	467	-0.21%
2023/05/15	3	77.73	1	75.80	75.80	2	458	0.44%
2023/05/12	1	77.50	7	77.94	80.00	-6	441	-1.36%
2023/05/11	1	75.90	1	76.20	75.90	0	417	0.00%
2023/05/10	5	77.18	1	77.70	77.00	4	406	0.98%
2023/05/09	2	76.20	5	77.34	75.00	-3	381	-0.79%
2023/05/08	2	74.40	0	0.00	74.10	2	352	0.57%
2023/05/05	3	73.03	0	0.00	74.70	3	343	0.87%
2023/05/04	0	0.00	1	70.30	70.50	-1	324	-0.31%
2023/04/21	1	71.30	0	0.00	68.20	1	294	0.34%
2023/04/18	0	0.00	1	73.70	72.20	-1	264	-0.38%
2023/04/14	1	73.00	0	0.00	73.50	1	242	0.41%
2023/04/12	1	71.90	11	71.87	71.60	-10	215	-4.65%
2023/04/11	3	70.47	5	70.52	71.90	-2	195	-1.03%
2023/04/07	0	0.00	3	64.10	65.00	-3	148	-2.02%
2023/04/06	1	63.00	2	63.60	63.30	-1	141	-0.71%
2023/03/31	0	0.00	2	63.40	63.50	-2	137	-1.45%
2023/03/28	3	60.00	0.1	59.83	60.00	2.9	121	2.42%
2023/03/27	0	0.00	1	58.10	60.00	-1	117	-0.85%
2023/03/21	0	0.00	2	57.95	57.50	-2	80	-2.47%
2023/03/09	2	57.10	0	0.00	56.80	2	73	2.74%
2023/03/08	2	56.70	0	0.00	56.70	2	71	2.79%
2023/02/24	1	56.70	0	0.00	56.80	1	66	1.51%
2023/02/14	1	55.60	0	0.00	55.90	1	59	1.69%
2023/02/13	0	0.00	2	54.45	55.20	-2	58	-3.44%
2023/02/10	0	0.00	1	54.20	53.90	-1	56	-1.78%
2023/02/01	2	53.00	0	0.00	53.00	2	49	4.08%
2023/01/13	0	0.00	5	51.70	51.50	-5	48	-10.25%
2022/12/30	0	0.00	2	51.30	51.50	-2	45	-4.44%
2022/12/23	2	51.00	0	0.00	50.90	2	46	4.34%
2022/12/14	0	0.00	1	53.50	52.90	-1	54	-1.83%
2022/11/09	0	0.00	1	49.00	49.40	-1	123	-0.81%
2022/10/21	1	44.50	0	0.00	45.60	1	126	0.79%
2022/09/27	0.1	46.75	0	0.00	48.50	0.1	135	0.06%
2022/09/19	0	50.00	0	0.00	50.20	0	133	0.03%
2022/09/15	0	50.10	0	0.00	50.50	0	134	0.00%
2022/09/07	1	50.30	0	0.00	50.40	1	138	0.72%
2022/09/06	4	57.98	0	0.00	57.00	4	130	3.06%
2022/09/05	13	58.60	0	0.00	58.50	13	122	10.59%
2022/08/31	0	0.00	10	60.77	60.60	-10	120	-8.29%
2022/08/30	1	59.00	0	0.00	59.60	1	125	0.79%
2022/08/29	3	58.10	0	0.00	58.80	3	125	2.40%
2022/08/25	0	0.00	1	59.60	58.90	-1	124	-0.80%
2022/08/24	3	58.90	0	0.00	58.80	3	127	2.35%
2022/08/23	1	59.20	0	0.00	59.30	1	126	0.79%
2022/08/22	2	61.00	1	59.00	60.10	1	122	0.82%
2022/07/20	1	53.30	0	0.00	53.50	1	151	0.66%
2022/06/16	5	58.10	0	0.00	56.90	5	279	1.79%
2022/06/10	5	59.00	0	0.00	59.00	5	325	1.54%
2022/05/19	2	56.40	4	55.80	57.10	-2	331	-0.60%
2022/05/16	2	52.60	0	0.00	52.60	2	313	0.64%
2022/05/12	4	52.09	0	0.00	51.00	4	324	1.25%
2022/05/10	0	52.00	0	0.00	52.30	0	326	0.01%
2022/05/09	0	52.50	0	0.00	52.00	0	326	0.01%
2022/04/28	0.1	52.50	0	0.00	54.10	0.1	329	0.02%
2022/04/27	0.2	53.60	0	0.00	52.90	0.2	328	0.05%
2022/04/25	0	54.70	0	0.00	54.60	0	327	0.01%
2022/04/11	2.2	55.13	0	0.00	54.30	2.2	353	0.62%
2022/04/08	0.1	58.22	0	0.00	57.30	0.1	346	0.04%
2022/04/07	0.2	59.34	2	58.70	58.60	-1.8	336	-0.53%
2022/04/06	0.1	60.95	0	0.00	60.00	0.1	329	0.02%
2022/04/01	0	62.10	2	61.20	61.30	-2	321	-0.61%
2022/03/31	1	62.50	0	0.00	61.90	1	314	0.32%
2022/03/28	0	0.00	1	62.20	62.20	-1	305	-0.33%
2022/03/23	4	65.68	0	0.00	64.30	4	285	1.40%
2022/03/17	1	69.60	0	0.00	68.10	1	254	0.39%
2022/03/16	0	0.00	1	63.60	64.20	-1	219	-0.46%
2022/03/14	3.1	62.90	0	0.00	62.40	3.1	211	1.46%
2022/03/11	0.1	63.70	0	0.00	63.20	0.1	208	0.03%
2022/03/10	1	68.60	1	68.80	68.70	0	191	0.00%
2022/03/09	1	66.99	0	0.00	67.00	1	189	0.54%
2022/03/08	0	68.50	0	0.00	67.00	0	189	0.02%
2022/03/07	0	68.70	0	0.00	68.50	0	190	0.02%
2022/03/04	0.1	70.20	0	0.00	70.00	0.1	188	0.06%
2022/03/01	0.1	71.40	0	0.00	71.60	0.1	197	0.03%
2022/02/25	0.1	70.28	0	0.00	70.60	0.1	199	0.06%
2022/02/24	0.1	71.00	0	0.00	69.60	0.1	200	0.06%
2022/02/23	0	71.80	0	0.00	71.30	0	199	0.01%
2022/02/22	0	72.00	0	0.00	71.80	0	199	0.01%
2022/02/18	0	71.60	0	0.00	71.30	0	202	0.01%
2022/02/14	0.1	71.90	0	0.00	71.40	0.1	205	0.03%
2022/01/26	0	0.00	2	75.30	75.50	-2	207	-0.97%
2022/01/24	1	73.12	5	73.02	74.20	-4	208	-1.91%
2022/01/20	2	76.00	0	0.00	76.00	2	208	0.96%
2022/01/17	0	74.00	0	0.00	73.90	0	210	0.01%
2022/01/14	0	74.20	0	0.00	74.00	0	214	0.01%
2022/01/13	0	75.50	0	0.00	74.80	0	214	0.01%
2022/01/12	0.1	76.35	3	76.17	75.40	-2.9	210	-1.40%
2022/01/11	1.1	76.42	1	77.10	76.20	0.1	208	0.05%
2022/01/10	1	82.90	0	0.00	83.40	1	189	0.53%
2022/01/04	1	87.20	1	86.70	87.00	0	205	0.00%
2022/01/03	0	0.00	2	86.45	86.20	-2	203	-0.98%
2021/12/27	0	0.00	1	84.30	84.40	-1	209	-0.48%
2021/12/24	0	84.20	0	0.00	84.00	0	213	0.01%
2021/12/15	0	81.70	0	0.00	82.80	0	216	0.01%
2021/12/14	1	81.80	0	0.00	81.70	1	217	0.46%
2021/12/02	0	0.00	1	83.00	83.00	-1	252	-0.40%
2021/12/01	1	84.50	0	0.00	84.60	1	252	0.40%
2021/11/25	0	0.00	1	86.00	87.00	-1	252	-0.40%
2021/11/22	0	0.00	1	84.90	85.10	-1	248	-0.40%
2021/11/05	0	0.00	1	83.10	83.10	-1	269	-0.37%
2021/11/04	0.1	81.89	0	0.00	81.50	0.1	270	0.02%
2021/11/02	0	81.01	0	0.00	80.50	0	279	0.01%
2021/10/29	2	79.90	0	0.00	79.50	2	286	0.70%
2021/10/27	0	0.00	1	79.00	79.10	-1	299	-0.33%
2021/10/20	0	74.20	0	0.00	74.60	0	324	0.00%
2021/10/14	0	0.00	2	72.00	73.00	-2	342	-0.58%
2021/10/13	2	72.20	2	72.70	71.00	0	347	0.00%
2021/10/12	2	74.00	6	73.68	73.30	-4	351	-1.14%
2021/10/01	1	80.00	0	0.00	80.10	1	461	0.22%
2021/09/29	0	85.10	0	0.00	83.30	0	504	0.00%
2021/09/13	0	87.95	0	0.00	85.80	0	677	0.00%
2021/09/08	0	93.00	1	90.70	90.60	-1	692	-0.14%
2021/09/06	1	95.50	0	0.00	94.10	1	715	0.14%
2021/08/19	1	91.80	0	0.00	91.60	1	919	0.11%
2021/08/18	1	92.60	2	90.25	94.70	-1	935	-0.11%
2021/08/16	0	0.00	10	93.31	95.50	-10	951	-1.05%
2021/08/13	0	0.00	1	97.10	95.50	-1	955	-0.10%
2021/08/11	1	100.50	1	99.00	97.60	0	1,019	0.00%
2021/08/05	0	0.00	2	104.50	104.50	-2	1,180	-0.17%
2021/08/03	4	103.50	0	0.00	104.00	4	1,236	0.32%
2021/07/30	1	104.50	1	102.00	102.50	0	1,259	0.00%
2021/07/29	10	104.50	0	0.00	103.50	10	1,293	0.77%
2021/07/22	0	0.00	3	105.00	104.00	-3	1,347	-0.22%
2021/07/21	0	0.00	15	101.73	101.50	-15	1,350	-1.11%
2021/07/16	3	102.00	0	0.00	102.00	3	1,373	0.22%
2021/07/13	0	105.50	0	102.00	101.00	0	1,376	0.00%
2021/07/12	1	105.58	1	106.00	105.50	0	1,358	0.00%
2021/07/08	0	0.00	1	115.00	115.00	-1	1,326	-0.08%
2021/07/07	1	116.00	1	113.50	115.50	0	1,337	0.00%
2021/07/06	3	115.67	2	115.25	114.00	1	1,365	0.07%
2021/07/05	6	116.67	0	0.00	119.50	6	1,357	0.44%
2021/07/02	10	110.00	1	108.00	109.50	9	1,326	0.68%
2021/07/01	2	112.00	0	0.00	109.50	2	1,339	0.15%
2021/06/16	0	0.00	1	111.51	111.50	-1	1,679	-0.06%
2021/06/15	0	112.00	0	0.00	111.50	0	1,725	0.00%
2021/06/10	1	111.50	1	110.50	111.50	0	1,773	0.00%
2021/06/08	0.1	104.50	0	0.00	105.00	0.1	1,792	0.00%
2021/06/07	0.1	104.19	0	0.00	105.00	0.1	1,815	0.01%
2021/06/02	2	105.75	0	0.00	103.50	2	1,857	0.11%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2021/05/27	0.1	104.00	0	0.00	104.00	0.1	2,009	0.00%
2021/05/19	1.1	100.18	1	100.50	102.00	0.1	2,390	0.00%
2021/05/18	0	0.00	1	99.00	99.80	-1	2,430	-0.04%
2021/05/17	2	93.60	2	94.10	90.90	0	2,419	0.00%
2021/05/14	3	102.33	2	105.00	99.90	1	2,400	0.04%
2021/05/13	3	98.13	3	102.83	101.50	0	2,354	0.00%
2021/05/12	1	102.00	3	102.33	97.60	-2	2,306	-0.09%
2021/05/11	4	108.75	1	109.00	104.00	3	2,267	0.13%
2021/05/10	0.1	112.00	0	0.00	115.00	0.1	2,249	0.01%
2021/05/07	4	113.00	2	110.25	115.00	2	2,237	0.09%
2021/05/05	0	0.00	2	106.75	103.50	-2	2,204	-0.09%
2021/05/04	2	107.50	2	108.25	110.50	0	2,197	0.00%
2021/05/03	1	108.00	0.1	112.50	107.50	0.9	2,178	0.04%
2021/04/29	0.1	113.50	0	0.00	113.50	0.1	2,163	0.01%
2021/04/28	0	0.00	1	114.00	112.50	-1	2,161	-0.05%
2021/04/27	1	116.00	0	0.00	116.50	1	2,158	0.05%
2021/04/23	1	113.00	2	112.75	116.50	-1	2,144	-0.05%
2021/04/22	2	117.50	5	114.90	111.50	-3	2,152	-0.14%
2021/04/21	0	0.00	1	116.00	115.50	-1	2,147	-0.05%
2021/04/20	1	116.00	0	0.00	115.50	1	2,150	0.05%
2021/04/19	1.4	115.86	0	0.00	114.00	1.4	2,170	0.06%
2021/04/16	0	0.00	1	120.00	118.00	-1	2,218	-0.05%
2021/04/15	1	119.00	0	0.00	120.00	1	2,215	0.05%
2021/04/14	5	114.70	4	115.13	118.00	1	2,208	0.05%
2021/04/13	3	118.83	6	118.08	117.00	-3	2,183	-0.14%
2021/04/12	2	119.25	3	120.50	117.00	-1	2,170	-0.05%
2021/04/09	1	126.00	0	0.00	126.00	1	2,140	0.05%
2021/04/08	1	125.00	0	0.00	129.00	1	2,116	0.05%
2021/04/07	1	122.00	0	0.00	122.50	1	2,085	0.05%
2021/04/06	1	125.00	0	0.00	125.50	1	2,070	0.05%
2021/03/31	1	118.00	1	117.50	116.50	0	2,018	0.00%
2021/03/30	0	0.00	1	119.00	120.50	-1	1,987	-0.05%
2021/03/29	2	114.50	0	0.00	115.00	2	1,944	0.10%
2021/03/25	1	108.00	0	0.00	108.50	1	1,897	0.05%
2021/03/24	3	111.67	3	109.83	108.50	0	1,870	0.00%
2021/03/23	2	121.25	7	120.14	115.00	-5	1,807	-0.28%
2021/03/22	0	0.00	7	125.79	127.50	-7	1,742	-0.40%
2021/03/19	2	114.50	1	115.50	116.00	1	1,677	0.06%
2021/03/18	4	113.38	5	114.60	113.50	-1	1,653	-0.06%
2021/03/16	6	110.67	13	110.69	112.00	-7	1,596	-0.44%
2021/03/15	3	104.83	38	105.03	109.00	-35	1,558	-2.25%
2021/03/12	1	102.00	5	99.20	102.50	-4	1,490	-0.27%
2021/03/11	1	97.20	2	97.45	98.00	-1	1,473	-0.07%
2021/03/10	4	93.90	2	93.55	94.80	2	1,549	0.13%
2021/03/09	40	93.61	2	93.35	95.20	38	1,539	2.47%
2021/03/08	3	95.97	3	94.07	93.30	0	1,533	0.00%
2021/03/05	3	97.47	2	97.30	95.00	1	1,514	0.07%
2021/03/04	3	100.33	1	99.10	98.00	2	1,512	0.13%
2021/03/03	7	99.01	7	99.54	97.80	0	1,492	0.00%
2021/03/02	6	110.75	14	109.39	101.00	-8	1,464	-0.55%
2021/02/26	5	106.50	1	110.00	112.00	4	1,387	0.29%
2021/02/25	14	109.14	10.1	110.58	106.00	3.9	1,340	0.29%
2021/02/24	9.1	110.08	7	108.79	106.50	2.1	1,313	0.16%
2021/02/23	8	103.38	35.4	104.23	105.50	-27.4	1,238	-2.21%
2021/02/22	1	94.00	0	0.00	96.30	1	1,300	0.08%
2021/02/19	1	89.90	4	93.40	94.70	-3	1,297	-0.23%
2021/02/18	1	88.20	1	84.70	88.60	0	1,243	0.00%
2021/02/05	0	0.00	6	80.02	79.80	-6	1,164	-0.52%
2021/02/04	1	80.20	3	79.57	79.90	-2	1,171	-0.17%
2021/02/03	1	78.30	0	0.00	78.80	1	1,183	0.08%
2021/02/01	2	77.50	0	0.00	77.50	2	1,235	0.16%
2021/01/27	0	0.00	1	81.50	82.30	-1	1,216	-0.08%
2021/01/26	0	0.00	1	80.80	79.00	-1	1,198	-0.08%
2021/01/22	1	77.30	2	78.30	78.00	-1	1,185	-0.08%
2021/01/21	0	0.00	3	78.30	76.80	-3	1,183	-0.25%
2021/01/20	3	76.67	0	0.00	76.50	3	1,183	0.25%
2021/01/15	5	79.06	0	0.00	78.10	5	1,169	0.43%
2021/01/13	2	82.90	1	81.50	81.30	1	1,144	0.09%
2021/01/12	0	0.00	2	82.60	81.00	-2	1,135	-0.18%
2021/01/11	10	83.28	9	83.99	84.50	1	1,111	0.09%
2021/01/07	0	0.00	15	77.77	78.60	-15	1,054	-1.42%
2021/01/06	4	77.60	0	0.00	77.50	4	1,055	0.38%
2021/01/05	6	79.80	2	80.20	79.90	4	1,053	0.38%
2021/01/04	2	80.80	0	0.00	81.00	2	1,061	0.19%
2020/12/30	0	0.00	2	78.10	78.10	-2	1,053	-0.19%
2020/12/29	7	77.97	0	0.00	78.20	7	1,057	0.66%
2020/12/28	6	77.97	4	78.30	79.00	2	1,059	0.19%
2020/12/23	8	75.55	0	0.00	75.40	8	1,047	0.76%
2020/12/17	2	78.20	3	77.83	77.50	-1	1,078	-0.09%
2020/12/11	0	0.00	1	77.00	78.00	-1	1,161	-0.09%
2020/12/09	5	81.30	1	82.10	81.20	4	1,137	0.35%
2020/12/07	11	81.36	1	81.30	81.30	10	1,192	0.84%
2020/12/04	1	89.40	3	88.23	83.50	-2	1,173	-0.17%
2020/12/03	3	84.90	1	82.50	85.30	2	1,076	0.19%
2020/12/02	1	81.80	5	82.50	82.30	-4	1,056	-0.38%
2020/12/01	0	0.00	1	81.30	82.10	-1	1,053	-0.09%
2020/11/30	10	81.90	0	0.00	82.20	10	1,057	0.95%
2020/11/25	5	80.30	7	82.74	80.50	-2	1,053	-0.19%
2020/11/24	7	82.67	3	83.47	82.20	4	1,039	0.38%
2020/11/23	2	85.25	5	83.90	84.80	-3	1,039	-0.29%
2020/11/20	7	82.84	0	0.00	82.50	7	996	0.70%
2020/11/19	9	83.11	8	81.30	83.00	1	948	0.11%
2020/11/18	4	77.98	1	78.00	78.00	3	830	0.36%
2020/11/17	0	0.00	17	74.16	73.80	-17	799	-2.13%
2020/11/12	10	73.85	0	0.00	72.80	10	814	1.23%
2020/11/10	13	72.90	1	72.80	72.70	12	804	1.49%
2020/11/06	0	0.00	5	70.60	70.50	-5	841	-0.59%
2020/10/30	0	0.00	1	68.50	68.10	-1	1,005	-0.10%
2020/10/29	0	0.00	1	67.80	68.50	-1	1,033	-0.10%
2020/10/27	5	69.00	0	0.00	69.80	5	1,054	0.47%
2020/10/26	0	0.00	1	70.30	69.90	-1	1,098	-0.09%
2020/10/16	1	71.70	0	0.00	70.00	1	1,239	0.08%
2020/10/15	0	0.00	5	72.74	72.20	-5	1,278	-0.39%
2020/10/08	0	0.00	13	71.90	71.90	-13	1,359	-0.96%
2020/10/07	0	0.00	1	71.10	71.10	-1	1,426	-0.07%
2020/09/30	0	0.00	1	68.10	69.20	-1	1,500	-0.07%
2020/09/25	5	68.20	0	0.00	67.00	5	1,560	0.32%
2020/09/18	0	0.00	8	75.50	74.80	-8	1,722	-0.46%
2020/09/17	1	76.80	1	76.40	75.20	0	1,725	0.00%
2020/09/16	2	74.85	2	74.60	75.40	0	1,705	0.00%
2020/09/14	0	0.00	4	71.03	70.80	-4	1,658	-0.24%
2020/09/10	1	75.10	4	74.43	72.40	-3	1,650	-0.18%
2020/09/09	0	0.00	1	67.60	69.50	-1	1,600	-0.06%
2020/09/04	1	69.50	1	70.30	70.00	0	1,670	0.00%
2020/09/03	4	70.55	0	0.00	69.70	4	1,698	0.24%
2020/08/31	9	72.10	0	0.00	71.60	9	1,688	0.53%
2020/08/27	1	72.50	5	72.96	72.80	-4	1,718	-0.23%
2020/08/25	0	0.00	17	69.34	69.70	-17	1,749	-0.97%
2020/08/21	2	66.65	4	67.35	69.40	-2	1,782	-0.11%
2020/08/20	1	67.00	5	66.12	64.00	-4	1,867	-0.21%
2020/08/19	10	72.14	0	0.00	71.10	10	1,855	0.54%
2020/08/18	5	72.64	0	0.00	72.80	5	1,867	0.27%
2020/08/13	2	71.90	0	0.00	71.70	2	1,913	0.10%
2020/08/11	2	73.80	0	0.00	73.00	2	1,899	0.11%
2020/07/29	1	77.10	2	81.30	83.00	-1	1,923	-0.05%
2020/07/28	2	76.80	2	77.30	77.00	0	1,874	0.00%
2020/07/22	0	0.00	8.4	78.48	78.90	-8.4	1,832	-0.46%
2020/07/21	1	80.40	0	0.00	77.60	1	1,824	0.05%
2020/07/20	2	74.30	2	71.50	77.50	0	1,776	0.00%
2020/07/16	5	75.62	2	75.00	76.20	3	1,740	0.17%
2020/07/15	0	0.00	1	76.50	73.50	-1	1,712	-0.06%
2020/07/14	5	77.76	1	78.10	77.70	4	1,694	0.24%
2020/07/13	1	74.10	0	0.00	77.10	1	1,630	0.06%
2020/07/10	6	69.45	5	67.82	70.10	1	1,584	0.06%
2020/07/08	9	69.87	8	69.33	69.00	1	1,575	0.06%
2020/07/06	1	67.10	0	0.00	68.00	1	1,539	0.06%
2020/07/03	0	0.00	2	67.40	66.40	-2	1,520	-0.13%
2020/07/02	3	62.30	4	62.55	67.10	-1	1,416	-0.07%
2020/07/01	9	61.73	5	62.20	61.00	4	1,355	0.30%
2020/06/23	0	0.00	2	59.05	58.50	-2	1,288	-0.16%
2020/06/22	3	59.37	1	59.00	59.30	2	1,285	0.16%
2020/06/19	2	59.30	2	58.70	59.20	0	1,280	0.00%
2020/06/18	2	57.80	2	58.70	58.60	0	1,272	0.00%
2020/06/17	6	57.28	0	0.00	57.20	6	1,263	0.47%
2020/06/16	2	57.60	2	57.70	57.60	0	1,262	0.00%
2020/06/15	8	57.73	6	56.60	56.50	2	1,267	0.16%
2020/06/12	0	0.00	1	56.00	57.70	-1	1,266	-0.08%
2020/06/11	0	0.00	5	59.78	58.70	-5	1,252	-0.40%
2020/06/10	6	58.97	0	0.00	63.30	6	1,212	0.49%
2020/06/09	0	0.00	2	57.90	57.80	-2	1,186	-0.17%
2020/06/05	1	57.80	12	58.01	57.80	-11	1,192	-0.92%
2020/06/03	6	56.88	0	0.00	56.00	6	1,163	0.52%
2020/06/02	2	57.65	0	0.00	55.50	2	1,144	0.17%
2020/05/29	0	0.00	2	57.75	58.90	-2	1,080	-0.19%
2020/05/28	1	59.80	0	0.00	57.90	1	1,073	0.09%
2020/05/27	6	59.78	2	59.00	59.50	4	1,045	0.38%
2020/05/26	2	54.65	0	0.00	55.30	2	963	0.21%
2020/05/22	2	56.30	2	55.40	55.10	0	934	0.00%
2020/05/21	1	55.20	1	56.70	55.60	0	926	0.00%
2020/05/20	1	54.80	0	0.00	54.40	1	931	0.11%
2020/05/15	1	50.50	3	52.70	51.00	-2	917	-0.22%
2020/05/14	0	0.00	3	48.10	48.00	-3	809	-0.37%
2020/05/13	7	47.58	4	48.55	51.50	3	813	0.37%
2020/05/12	3	46.57	0	0.00	46.95	3	765	0.39%
2020/05/11	2	46.23	0	0.00	46.00	2	807	0.25%
2020/05/08	7	43.19	7	43.61	43.70	0	805	0.00%
2020/05/07	2	42.35	2	42.43	42.45	0	794	0.00%
2020/05/06	6	41.84	6	41.98	41.95	0	791	0.00%
2020/04/27	2	40.10	2	40.10	40.20	0	765	0.00%
2020/04/21	0	0.00	2	38.05	37.80	-2	738	-0.27%
2020/04/17	5	39.60	5	40.25	39.00	0	729	0.00%
2020/04/14	0	0.00	1	37.70	37.50	-1	701	-0.14%
2020/04/13	1	36.50	0	0.00	36.05	1	690	0.14%
2020/04/10	0	0.00	1	38.00	38.00	-1	676	-0.15%
2020/04/07	0	0.00	2	35.30	35.50	-2	660	-0.30%
2020/03/26	2	33.80	0	0.00	33.80	2	648	0.31%
2020/03/24	2	32.85	2	32.63	32.60	0	638	0.00%
2020/03/20	3	32.43	0	0.00	32.20	3	633	0.47%
2020/03/19	0	0.00	7	30.37	29.75	-7	627	-1.11%
2020/03/13	0	0.00	10	35.79	37.00	-10	593	-1.69%
2020/03/09	0	0.00	30	39.48	38.60	-30	540	-5.55%
2020/03/04	8	41.93	0	0.00	41.70	8	520	1.54%
2020/03/03	2	40.90	0	0.00	40.90	2	513	0.39%
2020/02/26	3	42.00	0	0.00	42.10	3	479	0.63%
2020/02/21	7	42.89	0	0.00	42.20	7	449	1.56%
2020/02/20	14	43.94	5	43.75	44.30	9	418	2.15%
2020/02/19	5	45.00	2	44.88	45.40	3	387	0.77%
2020/02/18	4	43.24	1	42.60	43.10	3	358	0.84%
2020/02/17	2	42.23	0	0.00	42.80	2	328	0.61%
2020/02/14	3	41.92	0	0.00	42.45	3	324	0.93%
2020/02/12	0	0.00	1	41.00	40.90	-1	283	-0.35%
2020/02/11	6	38.97	0	0.00	39.65	6	234	2.56%
2020/01/17	1	38.75	0	0.00	38.85	1	271	0.37%
2019/12/30	0	0.00	2	38.45	38.45	-2	360	-0.56%
2019/11/29	1	38.80	0	0.00	38.30	1	370	0.27%
2019/11/13	0	0.00	1	38.45	37.90	-1	376	-0.27%
2019/11/08	1	41.40	0	0.00	41.85	1	346	0.29%
2019/11/06	13	40.64	0	0.00	41.80	13	335	3.88%
2019/11/04	0	0.00	4	40.20	40.60	-4	322	-1.24%
2019/10/31	2	40.95	2	40.75	40.85	0	316	0.00%
2019/10/30	0	0.00	1	40.30	40.30	-1	311	-0.32%
2019/10/29	3	41.27	2	40.60	40.50	1	308	0.32%
2019/10/25	14	40.06	13	40.22	39.30	1	286	0.35%
2019/10/16	7	39.33	7	39.07	38.50	0	242	0.00%
2019/10/15	3	38.30	6	39.23	39.10	-3	231	-1.30%
2019/10/14	8	37.08	0	0.00	38.30	8	199	4.02%
2019/08/16	0	0.00	1	35.20	35.25	-1	113	-0.88%
2019/08/15	0	0.00	10	34.82	34.80	-10	110	-9.03%
2019/08/14	1	34.95	0	0.00	34.50	1	109	0.91%
2019/07/26	0	0.00	2	35.43	35.35	-2	106	-1.88%
2019/07/25	0	0.00	3	35.45	35.35	-3	106	-2.83%
2019/07/24	1	35.50	1	35.55	35.50	0	103	0.00%
2019/07/23	0	0.00	1	34.40	34.40	-1	92	-1.08%
2019/07/09	0	0.00	9	34.30	34.30	-9	105	-8.53%
2019/05/30	0	0.00	4	32.06	32.00	-4	253	-1.58%
2019/05/29	0	0.00	1	31.50	31.80	-1	254	-0.39%
2019/05/22	0	0.00	5	31.39	31.35	-5	257	-1.95%
2019/05/06	8	32.16	0	0.00	32.10	8	253	3.16%
2019/04/25	1	32.55	0	0.00	32.50	1	249	0.40%
2019/04/08	0	0.00	1	33.25	33.15	-1	289	-0.35%
2019/04/01	0	0.00	0.1	33.25	32.90	-0.1	281	-0.03%
2019/03/29	0.1	33.30	0	0.00	33.25	0.1	275	0.03%
2019/03/28	0	0.00	1	33.70	33.35	-1	271	-0.37%
2019/03/27	3	34.95	1	36.95	33.70	2	261	0.76%
2019/03/26	0	0.00	3	34.93	35.60	-3	209	-1.43%
2019/03/25	0	0.00	6	32.90	33.90	-6	180	-3.33%
2019/03/22	0	0.00	1	34.00	34.00	-1	166	-0.60%
2019/03/12	1	31.45	0	0.00	31.40	1	150	0.67%
2019/03/11	1	31.40	0	0.00	31.35	1	149	0.67%
2019/03/05	0	0.00	15	32.05	32.20	-15	144	-10.37%
2019/02/25	13	32.07	13	32.05	32.25	0	140	0.00%
2019/02/15	3	30.97	1	31.05	30.80	2	138	1.44%
2019/02/12	6	30.80	2	31.05	30.95	4	134	2.97%
2019/02/11	0	0.00	1	30.60	30.45	-1	132	-0.75%
2019/01/30	2	30.28	0	0.00	30.25	2	131	1.52%
2019/01/29	11	30.38	0	0.00	30.40	11	131	8.39%
2019/01/24	0	0.00	1	30.20	30.10	-1	129	-0.77%
2019/01/22	1	30.30	2	30.25	30.10	-1	128	-0.78%
2019/01/18	0	0.00	2	30.48	30.25	-2	128	-1.56%
2019/01/17	2	30.15	0	0.00	30.15	2	129	1.54%
2019/01/15	1	30.45	0	0.00	30.40	1	128	0.78%
2019/01/11	1	30.45	0	0.00	30.35	1	126	0.79%
2019/01/10	0	0.00	1	31.30	31.35	-1	122	-0.81%
2019/01/08	1	32.35	0	0.00	32.20	1	117	0.85%
2019/01/07	0	0.00	1	31.70	32.30	-1	117	-0.85%
2019/01/04	2	32.95	1	34.10	31.80	1	113	0.88%
2018/12/10	0	0.00	1	30.70	30.70	-1	80	-1.24%
2018/12/06	1	30.10	0	0.00	30.05	1	80	1.24%
2018/11/28	1	29.70	0	0.00	29.95	1	84	1.19%
2018/11/26	4	29.68	0	0.00	29.65	4	84	4.76%
2018/11/13	0	0.00	4	29.50	29.50	-4	95	-4.19%
2018/11/09	0	0.00	1	29.40	29.30	-1	98	-1.01%
2018/10/30	0	0.00	3	27.05	27.00	-3	124	-2.41%
2018/10/29	1	27.30	1	27.15	27.15	0	124	0.00%
2018/10/26	1	27.25	1	27.30	27.30	0	126	0.00%
2018/10/19	1	28.10	0	0.00	28.50	1	128	0.78%
2018/10/18	0	0.00	2	28.75	28.70	-2	130	-1.53%
2018/10/17	0	0.00	1	29.00	28.75	-1	130	-0.76%
2018/10/11	7	27.46	0	0.00	27.25	7	127	5.51%
2018/09/25	5	34.00	0	0.00	34.20	5	132	3.78%
2018/09/11	0	0.00	4	33.55	33.65	-4	158	-2.52%
2018/09/06	0	0.00	9	36.84	36.55	-9	172	-5.23%
2018/09/03	0	0.00	2	37.50	37.15	-2	244	-0.82%
2018/08/30	0	0.00	2	37.30	37.10	-2	255	-0.78%
2018/08/29	6	37.23	0	0.00	37.25	6	257	2.33%
2018/08/28	1	37.85	9	38.42	38.20	-8	258	-3.09%
2018/08/27	0	0.00	2	38.15	38.05	-2	254	-0.78%
2018/08/22	0	0.00	7	38.76	38.45	-7	258	-2.71%
2018/08/20	0	0.00	5	36.78	36.75	-5	256	-1.95%
2018/08/17	1	37.05	0	0.00	36.60	1	260	0.38%
2018/08/15	1	36.65	1	36.80	36.80	0	259	0.00%
2018/08/14	1	36.90	3	38.10	37.35	-2	263	-0.76%
2018/08/02	4	35.00	0	0.00	35.00	4	322	1.24%
2018/07/27	3	36.08	0	0.00	35.95	3	330	0.91%
2018/07/26	3	36.40	0	0.00	36.30	3	331	0.91%
2018/07/25	1	35.35	1	35.90	36.30	0	330	0.00%
2018/07/16	2	36.10	0	0.00	35.85	2	341	0.59%
2018/07/12	1	35.80	0	0.00	35.85	1	347	0.29%
2018/07/09	2	36.70	0	0.00	35.20	2	361	0.55%
2018/07/05	0	0.00	3	38.98	38.80	-3	357	-0.84%
2018/07/03	2	39.20	0	0.00	39.00	2	363	0.55%
2018/07/02	0	0.00	6	40.28	40.60	-6	369	-1.62%
2018/06/29	5	40.30	0	0.00	40.15	5	371	1.34%
2018/06/28	0	0.00	2	38.70	38.75	-2	373	-0.54%
2018/06/27	5	38.46	1	38.50	38.45	4	377	1.06%
2018/06/26	3	38.42	0	0.00	38.50	3	380	0.79%
2018/06/20	0	0.00	6	40.01	40.05	-6	409	-1.46%
2018/06/15	0	0.00	1	41.50	40.30	-1	439	-0.23%
2018/06/14	1	40.10	0	0.00	39.70	1	482	0.21%
2018/06/12	3	42.12	3	42.42	41.85	0	492	0.00%
2018/06/11	0	0.00	2	43.95	43.95	-2	486	-0.41%
2018/06/08	6	38.83	13	38.63	40.00	-7	456	-1.53%
2018/06/06	2	37.80	1	38.20	37.65	1	518	0.19%
2018/06/05	0	0.00	2	38.05	38.00	-2	563	-0.36%
2018/06/01	0	0.00	7	36.90	36.65	-7	769	-0.91%
2018/05/31	2	36.05	5	36.40	35.80	-3	814	-0.37%
2018/05/30	1	35.80	1	36.20	35.80	0	925	0.00%
2018/05/29	3	36.38	0	0.00	36.00	3	982	0.31%
2018/05/28	2	36.45	2	36.50	36.55	0	1,031	0.00%
2018/05/25	2	36.70	0	0.00	36.60	2	1,036	0.19%
2018/05/22	8	37.60	3	37.22	37.15	5	1,049	0.48%
2018/05/21	1	38.60	0	0.00	38.50	1	1,044	0.10%
2018/05/16	2	35.55	0	0.00	36.40	2	1,027	0.19%
2018/05/15	6	37.12	0	0.00	36.25	6	1,023	0.59%
2018/05/14	13	38.20	3	38.60	38.65	10	1,014	0.99%
2018/05/11	7	37.09	11	38.43	38.50	-4	990	-0.40%
2018/05/09	3	35.15	0	0.00	34.90	3	968	0.31%
2018/05/08	4	35.63	0	0.00	35.50	4	966	0.41%
2018/05/04	2	33.65	1	33.90	33.90	1	968	0.10%
2018/05/03	2	34.28	8	34.31	33.70	-6	967	-0.62%
2018/05/02	2	34.68	0	0.00	34.55	2	967	0.21%
2018/04/20	2	36.23	0	0.00	36.15	2	952	0.21%
2018/04/18	3	36.20	2	36.13	36.15	1	945	0.11%
2018/04/16	9	36.48	6	36.77	35.60	3	939	0.32%
2018/04/13	4	37.89	4	38.00	37.40	0	934	0.00%
2018/04/10	2	36.93	0	0.00	36.75	2	918	0.22%
2018/04/09	8	38.48	0	0.00	37.70	8	914	0.88%
2018/04/03	1	39.30	1	40.30	39.15	0	908	0.00%
2018/04/02	1	39.00	1	39.50	38.90	0	897	0.00%
2018/03/31	2	38.55	0	0.00	38.00	2	887	0.23%
2018/03/30	11	39.45	0	0.00	38.95	11	879	1.25%
2018/03/29	2	40.00	0	0.00	39.70	2	874	0.23%
2018/03/28	1	39.60	1	39.80	39.85	0	870	0.00%
2018/03/27	1	39.45	0	0.00	39.60	1	863	0.12%
2018/03/26	0	0.00	1	40.25	39.95	-1	856	-0.12%
2018/03/23	1	40.10	1	38.40	40.00	0	850	0.00%
2018/03/22	4	43.91	2	43.90	42.35	2	831	0.24%
2018/03/21	3	43.93	1	43.70	44.20	2	814	0.25%
2018/03/20	9	42.72	1	44.30	45.10	8	793	1.01%
2018/03/19	1	42.30	0	0.00	42.30	1	741	0.13%
2018/03/14	2	42.25	0	0.00	42.50	2	699	0.29%
2018/03/13	0	0.00	1	44.45	43.65	-1	684	-0.15%
2018/03/12	3	44.53	1	44.10	42.30	2	652	0.31%
2018/03/09	0	0.00	2	46.95	45.50	-2	610	-0.33%
2018/03/08	8	51.11	14	52.18	46.60	-6	562	-1.07%
2018/03/07	6	47.33	3	46.90	49.55	3	395	0.76%
2018/03/06	2	46.40	3	44.97	45.05	-1	347	-0.29%
2018/03/05	1	49.20	0	0.00	45.70	1	300	0.33%
2018/03/02	2	41.80	3	43.35	45.85	-1	186	-0.53%
2018/03/01	0	0.00	8	43.86	41.70	-8	128	-6.23%
2018/02/26	2	38.80	3	38.80	38.80	-1	70	-1.42%
2018/02/23	6	32.89	10	32.78	35.30	-4	64	-6.16%
2018/02/22	1	32.10	1	32.10	32.10	0	50	0.00%
2018/02/21	0	0.00	3	32.10	32.10	-3	49	-6.05%
2018/02/12	2	31.40	0	0.00	31.70	2	46	4.32%
2018/02/07	1	30.65	0	0.00	30.00	1	42	2.33%
2018/02/01	1	31.50	0	0.00	31.65	1	39	2.53%
2018/01/30	1	32.70	0	0.00	32.70	1	37	2.68%
2018/01/25	1	30.75	3	30.70	30.90	-2	28	-6.91%
2018/01/24	0	0.00	4	30.50	30.45	-4	27	-14.38%
2018/01/22	2	30.30	0	0.00	30.15	2	26	7.58%
2018/01/18	2	30.20	0	0.00	30.05	2	26	7.67%
2018/01/15	1	30.50	0	0.00	30.15	1	25	3.97%
2018/01/11	1	30.25	0	0.00	30.35	1	25	3.99%
2018/01/09	1	30.45	0	0.00	30.35	1	25	3.98%