聯茂 (6213)-元大-博愛券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	103.90	3.3	105.00	105.00	1.8	10,563	0.02%
2024/05/13	7.1	105.65	2	104.75	104.00	5.1	10,807	0.05%
2024/05/10	5.2	107.21	4	107.63	109.00	1.2	10,763	0.01%
2024/05/09	1.2	105.83	7	106.00	106.50	-5.8	10,623	-0.05%
2024/05/08	2	103.49	3	102.17	103.00	-1	10,448	-0.01%
2024/05/07	21.7	102.54	6	101.58	103.50	15.7	10,350	0.15%
2024/05/06	2	107.73	3	106.67	106.00	-1	9,979	-0.01%
2024/05/03	16.1	109.93	15	109.80	107.00	1.1	9,902	0.01%
2024/05/02	6	107.75	5	107.30	107.50	1	9,780	0.01%
2024/04/30	6.1	109.84	5	110.00	109.50	1.1	9,739	0.01%
2024/04/29	8.1	109.94	2.2	110.23	109.50	6	9,674	0.06%
2024/04/26	34.1	112.72	31	109.90	110.00	3.1	9,670	0.03%
2024/04/25	16.1	112.88	7	112.43	111.50	9.1	9,490	0.10%
2024/04/24	15.1	111.17	20	110.98	111.00	-4.9	9,347	-0.05%
2024/04/23	49.1	109.10	46	108.53	109.00	3.1	9,238	0.03%
2024/04/22	16.2	109.52	11	108.14	107.00	5.2	9,079	0.06%
2024/04/19	6.3	110.62	2	111.00	110.00	4.3	8,913	0.05%
2024/04/18	2.1	110.82	2.1	112.07	111.50	-0.1	8,768	0.00%
2024/04/17	33.1	109.57	34	108.96	111.00	-0.9	8,658	-0.01%
2024/04/16	4.1	106.83	5	110.10	107.50	-0.9	8,395	-0.01%
2024/04/15	8.1	116.50	6	117.17	116.00	2.1	8,153	0.03%
2024/04/12	19.2	119.88	40	120.78	121.50	-20.8	8,020	-0.26%
2024/04/11	29.2	119.20	12	120.31	118.50	17.2	7,824	0.22%
2024/04/10	28.7	123.46	57.8	124.05	124.00	-29.1	7,812	-0.37%
2024/04/09	77.3	115.36	79.1	116.54	117.50	-1.8	7,233	-0.02%
2024/04/08	10.1	112.25	8.3	111.48	111.50	1.8	6,703	0.03%
2024/04/03	62.2	118.74	36.2	118.76	116.50	26	6,408	0.41%
2024/04/02	25	111.84	50.3	116.26	117.50	-25.3	5,728	-0.44%
2024/04/01	27.1	106.17	30	105.92	107.00	-2.9	5,015	-0.06%
2024/03/29	12	95.87	42.1	97.49	98.30	-30.1	4,421	-0.68%
2024/03/28	9	88.72	5	88.92	89.40	4	3,870	0.10%
2024/03/27	1.2	84.68	0	0.00	84.60	1.2	3,696	0.03%
2024/03/26	4	84.85	12	85.82	85.70	-8	3,698	-0.22%
2024/03/25	0	0.00	0.3	84.90	84.80	-0.3	3,635	-0.01%
2024/03/22	0	0.00	10	85.15	85.70	-10	3,622	-0.28%
2024/03/20	21	83.40	1	84.50	83.00	20	3,635	0.55%
2024/03/19	1	83.70	1	84.00	83.50	0	3,659	0.00%
2024/03/18	0	0.00	1	82.50	83.70	-1	3,672	-0.03%
2024/03/15	2	81.80	3.5	82.09	81.50	-1.5	3,674	-0.04%
2024/03/14	4.1	81.47	6	81.00	81.90	-1.9	3,715	-0.05%
2024/03/12	1	83.40	1	83.40	83.40	0	3,729	0.00%
2024/03/11	2.3	85.19	1	84.70	84.50	1.3	3,817	0.03%
2024/03/08	7	85.36	4	86.48	85.50	3	3,807	0.08%
2024/03/07	1.1	92.25	1.2	90.81	88.70	-0.1	3,762	0.00%
2024/03/06	1	91.30	2	90.25	91.10	-1	3,732	-0.03%
2024/03/05	0	0.00	1	91.00	91.10	-1	3,734	-0.03%
2024/03/04	1.2	90.63	3	91.23	90.80	-1.8	3,730	-0.05%
2024/03/01	4	91.18	2.2	90.62	90.60	1.9	3,747	0.05%
2024/02/29	3.5	87.35	2	88.35	89.20	1.5	3,722	0.04%
2024/02/27	0.1	87.90	0	0.00	86.00	0.1	3,707	0.00%
2024/02/26	2	88.75	0	0.00	89.00	2	3,689	0.05%
2024/02/23	2	90.00	1.4	90.73	88.90	0.6	3,728	0.02%
2024/02/22	4	89.95	0	0.00	89.70	4	3,735	0.11%
2024/02/21	0.1	91.68	0	0.00	90.30	0.1	3,783	0.00%
2024/02/20	3.1	91.36	2	90.70	91.10	1.1	3,790	0.03%
2024/02/19	10.6	96.93	4	98.78	92.80	6.6	3,790	0.17%
2024/02/16	2	91.20	14	93.92	94.80	-12	3,690	-0.33%
2024/02/15	3	89.07	5	88.76	91.00	-2	3,687	-0.05%
2024/02/05	25	91.74	24	90.95	89.60	1	3,690	0.03%
2024/02/02	1	86.50	7	84.20	86.70	-6	3,620	-0.17%
2024/01/31	8	83.21	0	0.00	82.90	8	3,650	0.22%
2024/01/30	1	84.80	0	0.00	84.60	1	3,686	0.03%
2024/01/29	2	83.60	0.2	83.44	83.90	1.8	3,739	0.05%
2024/01/26	0	83.22	0	0.00	82.80	0	3,812	0.00%
2024/01/24	3	84.60	1	84.80	85.60	2	4,154	0.05%
2024/01/23	0	0.00	0	85.10	85.20	0	4,251	0.00%
2024/01/22	1	85.80	0	86.30	86.20	1	4,309	0.02%
2024/01/19	0	82.40	2	82.20	82.60	-2	4,304	-0.05%
2024/01/18	7	80.50	2	80.30	80.20	5	4,347	0.12%
2024/01/17	1.1	82.55	1	81.30	80.50	0.1	4,411	0.00%
2024/01/16	1	85.30	0	0.00	84.60	1	4,438	0.02%
2024/01/15	0	0.00	1	87.09	86.40	-1	4,498	-0.02%
2024/01/12	1	87.50	0	0.00	85.80	1	4,632	0.02%
2024/01/11	0	0.00	0.1	85.30	85.50	-0.1	4,688	0.00%
2024/01/10	0	0.00	1.1	84.33	84.60	-1.1	4,903	-0.02%
2024/01/05	1	87.20	1	87.30	87.00	0	5,090	0.00%
2024/01/04	6	88.83	7	87.57	85.60	-1	5,041	-0.02%
2023/12/29	1	85.30	0	0.00	84.80	1	5,105	0.02%
2023/12/28	1	84.00	0	0.00	83.70	1	5,144	0.02%
2023/12/27	0	0.00	7	84.10	84.00	-7	5,356	-0.13%
2023/12/26	7	82.60	0	0.00	82.60	7	5,566	0.13%
2023/12/25	0	0.00	1	82.90	82.90	-1	5,698	-0.02%
2023/12/20	1	82.80	0	0.00	82.70	1	6,066	0.02%
2023/12/19	0	0.00	0.1	82.00	81.80	-0.1	6,291	0.00%
2023/12/18	0	0.00	0	83.70	82.30	0	6,344	0.00%
2023/12/15	1	83.50	0	0.00	84.50	1	6,388	0.02%
2023/12/14	0	0.00	0	84.05	84.30	0	6,420	0.00%
2023/12/13	1	81.40	1	82.50	81.60	0	6,384	0.00%
2023/12/12	0	0.00	1	82.20	82.20	-1	6,416	-0.02%
2023/12/11	1	84.30	0	0.00	83.50	1	6,444	0.02%
2023/12/08	1	82.80	0.3	83.03	82.80	0.7	6,443	0.01%
2023/12/07	0	81.40	1	82.20	81.20	-1	6,451	-0.02%
2023/12/06	5.7	83.43	1	82.20	82.00	4.7	6,465	0.07%
2023/12/05	0	85.90	0	0.00	86.60	0	6,450	0.00%
2023/12/01	3	86.33	2	87.59	87.00	1	6,698	0.01%
2023/11/30	2	88.60	2	89.50	88.70	0	7,014	0.00%
2023/11/29	0	0.00	1	90.10	88.20	-1	7,394	-0.01%
2023/11/28	1	88.00	0	88.00	88.90	1	7,714	0.01%
2023/11/27	6	85.18	0	0.00	85.50	6	8,433	0.07%
2023/11/24	0	87.30	1	87.10	87.20	-1	9,029	-0.01%
2023/11/22	2	88.70	3	89.57	89.90	-1	9,316	-0.01%
2023/11/21	0.7	90.07	11.1	90.12	90.60	-10.4	9,307	-0.11%
2023/11/20	12	90.73	2	90.90	90.80	10	9,322	0.11%
2023/11/17	2	88.95	3.2	89.29	89.70	-1.2	9,256	-0.01%
2023/11/16	0.1	87.50	5.1	88.01	88.50	-5	9,366	-0.05%
2023/11/15	3.4	88.62	12	89.41	89.80	-8.7	9,390	-0.09%
2023/11/14	7	87.24	11	86.42	86.80	-4	9,363	-0.04%
2023/11/13	4	87.78	18	88.00	87.30	-14	9,343	-0.15%
2023/11/10	30	87.49	14	86.36	87.20	16	9,237	0.17%
2023/11/09	5	83.18	0	0.00	83.50	5	9,025	0.06%
2023/11/08	1	82.95	1	84.10	83.10	0	8,966	0.00%
2023/11/07	1.1	83.89	2	83.20	84.00	-0.9	8,941	-0.01%
2023/11/06	0.3	82.73	1	83.20	83.10	-0.7	8,904	-0.01%
2023/11/03	2	81.69	2	81.40	80.80	0	8,842	0.00%
2023/11/02	6	82.78	6	83.38	81.10	0	8,803	0.00%
2023/11/01	2	79.75	1	80.00	80.20	1	8,687	0.01%
2023/10/31	2	77.21	0	0.00	75.90	2	8,540	0.02%
2023/10/30	1	78.70	0	0.00	79.20	1	8,509	0.01%
2023/10/27	0	0.00	5	82.60	80.10	-5	8,493	-0.06%
2023/10/26	1	80.50	3	81.07	80.40	-2	8,546	-0.02%
2023/10/25	0	82.90	2	83.20	83.00	-2	8,644	-0.02%
2023/10/24	2	82.30	2	81.80	83.00	0	8,934	0.00%
2023/10/23	5.1	79.37	3	79.53	78.60	2.1	9,231	0.02%
2023/10/20	1	76.80	2	79.70	80.00	-1	9,253	-0.01%
2023/10/19	1	77.69	0	0.00	76.90	1	9,169	0.01%
2023/10/18	17	79.00	4	79.63	79.00	13	9,114	0.14%
2023/10/17	12	87.03	8	86.60	86.30	4	9,011	0.04%
2023/10/16	1	90.18	7	88.96	89.30	-6	8,989	-0.07%
2023/10/13	5.1	91.63	5	92.36	90.60	0.1	9,086	0.00%
2023/10/12	1	94.50	5	94.92	94.50	-4	9,057	-0.04%
2023/10/11	2.1	96.81	0	0.00	94.40	2.1	9,041	0.02%
2023/10/06	1.1	95.13	1	95.40	95.10	0.1	8,904	0.00%
2023/10/05	2	95.25	5	95.26	94.80	-3	8,794	-0.03%
2023/10/04	5	93.40	3.1	93.38	93.90	1.9	8,686	0.02%
2023/10/03	4.1	95.87	6	95.48	94.40	-1.9	8,606	-0.02%
2023/10/02	7	93.49	8	94.39	94.20	-1	8,398	-0.01%
2023/09/28	3	90.93	7	91.49	91.20	-4	8,187	-0.05%
2023/09/27	2	88.55	5	88.12	89.50	-3	8,052	-0.04%
2023/09/26	19	89.01	19	88.78	87.60	0	7,972	0.00%
2023/09/25	3	88.50	5.3	88.90	89.10	-2.3	7,783	-0.03%
2023/09/22	2	84.00	10.5	84.09	86.10	-8.5	7,668	-0.11%
2023/09/21	2	81.00	0	0.00	81.10	2	7,431	0.03%
2023/09/20	2	81.35	0	0.00	81.40	2	7,360	0.03%
2023/09/19	0.1	83.77	3	83.50	82.50	-2.9	7,303	-0.04%
2023/09/18	0	0.00	0.1	86.10	85.60	-0.1	7,240	0.00%
2023/09/15	3	87.67	3.1	87.54	87.40	-0.1	7,212	0.00%
2023/09/14	1	86.80	2	86.45	86.80	-1	7,154	-0.01%
2023/09/13	1	85.80	0.1	86.30	85.30	0.9	7,103	0.01%
2023/09/12	1	86.74	0	0.00	87.40	1	7,055	0.01%
2023/09/11	12	88.17	6	90.20	87.00	6	7,017	0.09%
2023/09/08	1	91.70	0	0.00	90.60	1	6,977	0.01%
2023/09/07	6	93.33	31	92.67	92.30	-25	6,860	-0.36%
2023/09/06	14	94.25	10	94.38	94.30	4	6,786	0.06%
2023/09/05	46.1	95.00	23.1	95.23	94.90	22.9	6,575	0.35%
2023/09/04	16.1	94.10	16.1	91.94	90.20	0	6,214	0.00%
2023/09/01	19.1	98.31	6	96.93	96.60	13.1	5,864	0.22%
2023/08/31	48	98.28	51	97.85	98.40	-3	5,502	-0.05%
2023/08/30	71	92.45	78.1	94.40	96.40	-7.1	4,725	-0.15%
2023/08/29	7	89.09	20	88.34	87.70	-13	4,088	-0.32%
2023/08/25	4	83.50	1	81.20	82.70	3	3,720	0.08%
2023/08/23	1	82.40	3	81.43	81.30	-2	3,611	-0.06%
2023/08/22	0	0.00	2	83.55	81.60	-2	3,604	-0.06%
2023/08/21	1	81.20	5.2	82.10	82.30	-4.2	3,464	-0.12%
2023/08/18	7	79.44	9.2	79.86	79.30	-2.2	3,386	-0.06%
2023/08/17	6	79.78	8	79.49	80.00	-2	3,273	-0.06%
2023/08/14	0	0.00	1	72.00	72.50	-1	3,215	-0.03%
2023/08/11	0.4	73.95	0	0.00	73.60	0.4	3,207	0.01%
2023/08/10	3	74.07	0	0.00	74.00	3	3,215	0.09%
2023/08/09	1.1	75.97	0	0.00	75.70	1.1	3,202	0.03%
2023/08/08	0.1	76.40	0	0.00	75.70	0.1	3,200	0.00%
2023/08/07	3	78.13	3	78.40	78.80	0	3,205	0.00%
2023/08/04	3.1	74.65	0	0.00	74.60	3.1	3,186	0.10%
2023/08/02	2.2	77.22	1	76.40	75.70	1.2	3,155	0.04%
2023/08/01	4.2	79.05	9.3	77.89	77.70	-5.1	3,066	-0.17%
2023/07/31	5.4	80.24	11	80.15	79.20	-5.6	3,016	-0.19%
2023/07/28	6.1	82.64	24	81.98	81.70	-17.9	2,893	-0.62%
2023/07/27	26.2	87.82	17	89.03	83.50	9.2	2,734	0.33%
2023/07/26	39.3	85.58	20.3	83.44	82.20	19	2,363	0.80%
2023/07/25	4	84.45	16	85.11	85.90	-12	1,976	-0.61%
2023/07/24	2	78.20	5	78.70	78.10	-3	1,902	-0.16%
2023/07/21	0	0.00	6	78.12	78.30	-6	1,858	-0.32%
2023/07/20	13.1	78.89	12	79.18	77.80	1.1	1,825	0.06%
2023/07/19	5	78.48	17	78.33	78.10	-12	1,687	-0.71%
2023/07/18	0	0.00	1	77.20	78.00	-1	1,612	-0.06%
2023/07/17	1.2	76.22	0	0.00	75.60	1.2	1,464	0.08%
2023/07/14	6	71.65	1	71.90	72.00	5	1,421	0.35%
2023/07/13	1	71.60	0	0.00	70.70	1	1,413	0.07%
2023/07/12	0	69.20	1.2	68.88	68.00	-1.2	1,374	-0.09%
2023/07/11	0	67.50	2	68.70	68.30	-2	1,379	-0.14%
2023/07/10	0	67.00	0	0.00	66.60	0	1,370	0.00%
2023/07/07	1	69.01	0	0.00	69.30	1	1,369	0.07%
2023/07/06	5.2	70.78	0	0.00	70.00	5.2	1,370	0.38%
2023/07/05	6	70.28	0	0.00	70.00	6	1,361	0.44%
2023/07/04	0	70.30	0	0.00	70.10	0	1,364	0.00%
2023/07/03	1	70.20	0	0.00	70.00	1	1,370	0.07%
2023/06/30	0	69.10	0	0.00	69.10	0	1,376	0.00%
2023/06/29	0.1	69.10	4	69.00	68.60	-3.9	1,398	-0.28%
2023/06/28	0	68.90	0	0.00	68.30	0	1,423	0.00%
2023/06/27	1.1	68.64	1	69.00	68.30	0.1	1,443	0.01%
2023/06/26	1	69.62	1	69.50	69.20	0	1,466	0.00%
2023/06/21	0	70.90	0	0.00	71.00	0	1,481	0.00%
2023/06/20	1	71.11	1	70.50	70.50	0	1,490	0.00%
2023/06/19	0	71.30	0	0.00	71.00	0	1,495	0.00%
2023/06/16	0	72.10	0	0.00	71.70	0	1,504	0.00%
2023/06/15	0	73.20	0	0.00	72.00	0	1,502	0.00%
2023/06/14	1	72.20	7	72.94	73.30	-6	1,494	-0.40%
2023/06/13	0	72.10	0	0.00	71.90	0	1,472	0.00%
2023/06/12	0	71.20	0	0.00	71.70	0	1,470	0.00%
2023/06/09	1	71.11	0	0.00	71.00	1	1,472	0.07%
2023/06/08	10	71.65	0	0.00	71.20	10	1,481	0.67%
2023/06/07	2	71.95	1	72.70	72.70	1	1,501	0.07%
2023/06/06	0.1	70.51	0.1	70.40	70.50	0	1,464	0.00%
2023/06/05	0	71.80	0	0.00	71.80	0	1,464	0.00%
2023/06/02	0	71.90	0	0.00	71.60	0	1,464	0.00%
2023/06/01	0	71.90	0	0.00	71.60	0	1,486	0.00%
2023/05/31	0	72.70	0	0.00	72.10	0	1,494	0.00%
2023/05/30	0	71.90	6	72.62	72.70	-6	1,487	-0.40%
2023/05/29	0	0.00	1	72.00	72.30	-1	1,474	-0.07%
2023/05/26	2	70.10	0	0.00	69.00	2	1,465	0.14%
2023/05/25	0	0.00	2	71.20	70.70	-2	1,457	-0.14%
2023/05/23	0	0.00	1	71.50	71.80	-1	1,459	-0.07%
2023/05/22	8	71.58	13	71.68	70.80	-5	1,457	-0.34%
2023/05/19	4	68.30	0	0.00	68.70	4	1,410	0.28%
2023/05/18	0	67.20	0	0.00	68.20	0	1,414	0.00%
2023/05/17	2	67.00	0	0.00	67.40	2	1,432	0.14%
2023/05/16	1	67.09	0	0.00	67.10	1	1,442	0.07%
2023/05/15	0	0.00	1.2	65.16	65.80	-1.2	1,438	-0.09%
2023/05/12	0	63.80	0	0.00	64.50	0	1,467	0.00%
2023/05/11	12.2	63.08	0	0.00	63.40	12.2	1,495	0.82%
2023/05/10	16.2	65.63	0.4	67.10	65.50	15.8	1,464	1.08%
2023/05/08	0.1	71.20	0	0.00	70.70	0.1	1,451	0.00%
2023/05/05	1	71.20	1	70.40	70.40	0	1,476	0.00%
2023/05/04	1	69.20	0	0.00	69.40	1	1,518	0.07%
2023/05/02	0	70.80	0	0.00	70.40	0	1,723	0.00%
2023/04/28	0.1	70.70	0	0.00	69.90	0.1	1,752	0.00%
2023/04/27	0.3	72.13	1	70.20	70.10	-0.7	1,748	-0.04%
2023/04/25	2	69.50	1	68.80	69.10	1	1,757	0.06%
2023/04/24	1	72.10	0	0.00	71.50	1	1,736	0.06%
2023/04/21	1	73.40	1	73.90	72.20	0	1,731	0.00%
2023/04/20	1	74.90	0	0.00	74.10	1	1,724	0.06%
2023/04/19	0	0.00	2	74.90	74.60	-2	1,765	-0.11%
2023/04/18	2	77.35	0	0.00	76.70	2	1,737	0.12%
2023/04/12	2	78.40	2	78.50	78.30	0	1,715	0.00%
2023/04/10	11	76.57	11	77.68	78.00	0	1,702	0.00%
2023/04/07	1	77.40	0	0.00	76.70	1	1,695	0.06%
2023/04/06	2	77.80	1	77.70	77.60	1	1,686	0.06%
2023/03/31	1	78.40	0	0.00	78.30	1	1,684	0.06%
2023/03/30	3	78.20	0	0.00	78.30	3	1,679	0.18%
2023/03/28	9.1	76.17	9	76.20	76.20	0.1	1,659	0.00%
2023/03/27	2	78.00	4	77.15	77.20	-2	1,663	-0.12%
2023/03/24	1	77.70	5	77.32	77.50	-4	1,675	-0.24%
2023/03/21	2.4	75.72	0	0.00	76.00	2.4	1,687	0.14%
2023/03/16	0	0.00	1	74.30	74.70	-1	1,779	-0.06%
2023/03/14	0	0.00	1	74.50	74.90	-1	1,916	-0.05%
2023/03/13	0	0.00	3	73.53	75.20	-3	1,941	-0.15%
2023/03/10	2.1	74.88	0	0.00	74.30	2.1	1,967	0.11%
2023/03/09	4.1	78.14	1	77.20	77.50	3.1	2,000	0.15%
2023/03/08	0.1	77.00	0	0.00	76.80	0.1	2,013	0.00%
2023/03/07	8	78.08	7	78.19	78.20	1	2,017	0.05%
2023/03/06	0.1	77.30	6.2	78.14	78.40	-6.1	2,025	-0.30%
2023/03/03	0	0.00	2	75.70	76.00	-2	2,052	-0.10%
2023/03/02	2	74.50	5	74.56	74.70	-3	2,117	-0.14%
2023/03/01	0.1	74.80	0	0.00	75.20	0.1	2,293	0.00%
2023/02/24	0.2	76.30	0	0.00	75.30	0.2	2,335	0.01%
2023/02/23	1	75.90	0	0.00	76.60	1	2,349	0.04%
2023/02/22	7	75.66	0.3	76.00	75.70	6.7	2,411	0.28%
2023/02/21	1	77.50	0	0.00	77.40	1	2,466	0.04%
2023/02/17	0	78.10	0	0.00	77.90	0	2,713	0.00%
2023/02/16	1	77.80	1	78.10	78.50	0	2,767	0.00%
2023/02/15	2.1	77.35	1	77.00	76.80	1.1	2,880	0.04%
2023/02/13	2	75.50	0	0.00	75.50	2	2,944	0.07%
2023/02/10	2.2	76.55	0	0.00	75.90	2.2	2,976	0.07%
2023/02/09	4	78.42	0	0.00	78.10	4	3,002	0.13%
2023/02/07	2	79.80	0	0.00	79.60	2	3,352	0.06%
2023/02/06	4.1	80.27	0	0.00	79.40	4.1	3,448	0.12%
2023/02/02	3.1	82.96	4.1	82.24	82.70	-1	3,401	-0.03%
2023/02/01	2.5	82.52	0.1	82.80	82.80	2.4	3,352	0.07%
2023/01/31	8	80.65	15.2	81.28	81.10	-7.2	3,291	-0.22%
2023/01/30	0.1	75.00	1	76.00	76.10	-0.9	3,170	-0.03%
2023/01/17	0	73.70	1	74.20	74.20	-1	3,145	-0.03%
2023/01/16	3	75.26	1	76.80	73.20	2	3,150	0.06%
2023/01/13	1	75.19	1.1	73.50	73.30	-0.1	3,114	0.00%
2023/01/11	0	0.00	0.1	75.70	76.00	-0.1	3,121	0.00%
2023/01/09	0	0.00	9	76.60	76.70	-9	3,121	-0.29%
2023/01/06	0	0.00	5	73.90	74.00	-5	3,105	-0.16%
2023/01/04	0.1	72.90	1	73.80	74.00	-1	3,136	-0.03%
2023/01/03	2	72.05	0	0.00	72.60	2	3,141	0.06%
2022/12/29	0.1	71.40	0	0.00	71.80	0.1	3,140	0.00%
2022/12/20	0	0.00	2	71.80	72.20	-2	3,216	-0.06%
2022/12/16	0	0.00	1	75.40	73.50	-1	3,217	-0.03%
2022/12/14	1	77.00	1	77.10	77.10	0	3,213	0.00%
2022/12/13	3	76.07	5	76.42	76.50	-2	3,223	-0.06%
2022/12/12	1	76.30	1	76.60	76.50	0	3,246	0.00%
2022/12/09	0	0.00	1.2	76.63	76.40	-1.2	3,457	-0.03%
2022/12/08	3	75.83	3	76.17	76.50	0	3,450	0.00%
2022/12/07	9	72.70	7.6	73.21	72.30	1.4	3,413	0.04%
2022/12/06	3.3	76.10	1	76.40	75.20	2.3	3,369	0.07%
2022/12/05	4	77.42	5	77.54	77.10	-1	3,295	-0.03%
2022/12/02	0	0.00	0.1	76.90	76.80	-0.1	3,276	0.00%
2022/12/01	11.1	76.92	5	76.88	76.30	6.1	3,259	0.19%
2022/11/30	4	75.98	2	76.50	76.20	2	3,217	0.06%
2022/11/29	1	75.60	0	0.00	75.40	1	3,196	0.03%
2022/11/28	1	75.40	0	0.00	75.30	1	3,192	0.03%
2022/11/25	2	76.05	2	75.30	75.00	0	3,183	0.00%
2022/11/24	2	76.40	1	77.20	77.20	1	3,155	0.03%
2022/11/23	8	75.91	7.1	76.19	76.30	1	3,090	0.03%
2022/11/22	1	74.10	3.1	73.81	73.90	-2.1	2,927	-0.07%
2022/11/21	2.1	72.53	0.1	72.30	72.30	2	2,897	0.07%
2022/11/18	3	74.50	2	73.80	73.50	1	2,894	0.03%
2022/11/17	2	74.00	1	75.00	74.60	1	2,884	0.03%
2022/11/16	21	75.73	21.6	76.26	75.10	-0.6	2,832	-0.02%
2022/11/15	1	71.00	1	71.60	71.50	0	2,654	0.00%
2022/11/14	1	71.50	3	71.30	70.10	-2	2,625	-0.08%
2022/11/11	1	68.70	3.2	71.41	70.30	-2.2	2,613	-0.08%
2022/11/10	1	67.30	0	0.00	68.50	1	2,520	0.04%
2022/11/09	2	68.55	1	68.40	68.20	1	2,479	0.04%
2022/11/08	1	68.30	2	68.10	68.30	-1	2,445	-0.04%
2022/11/07	7	67.23	12.1	67.63	67.30	-5.1	2,410	-0.21%
2022/11/04	16	67.16	24	66.96	67.80	-8	2,359	-0.34%
2022/11/03	7.1	64.03	10.4	66.05	66.70	-3.3	2,214	-0.15%
2022/11/02	1	58.60	6	60.67	61.20	-5	1,993	-0.25%
2022/10/25	0.1	54.30	0	0.00	54.00	0.1	2,070	0.00%
2022/10/19	3	56.30	2	55.70	55.70	1	2,181	0.05%
2022/10/17	2	54.90	2	55.75	55.80	0	2,263	0.00%
2022/10/14	0	0.00	0.1	54.10	55.00	-0.1	2,290	0.00%
2022/10/13	1	53.00	0	0.00	51.80	1	2,306	0.04%
2022/10/11	1	56.00	0	0.00	55.00	1	2,288	0.04%
2022/10/06	1	60.30	0	0.00	59.70	1	2,298	0.04%
2022/10/05	7	60.50	0	0.00	60.30	7	2,320	0.30%
2022/10/03	0	0.00	4	57.93	58.50	-4	2,368	-0.17%
2022/09/30	1	58.49	1	57.90	58.50	0	2,397	0.00%
2022/09/28	1	61.00	0	0.00	60.10	1	2,452	0.04%
2022/09/27	2	62.90	1	63.80	62.80	1	2,464	0.04%
2022/09/26	0.2	65.30	2	65.70	63.80	-1.8	2,488	-0.07%
2022/09/23	1.1	67.22	0	0.00	67.20	1.1	2,497	0.04%
2022/09/22	0.1	67.80	1	67.80	67.30	-0.9	2,534	-0.04%
2022/09/20	1	69.30	1	68.90	68.90	0	2,534	0.00%
2022/09/19	1	69.50	5	70.00	69.50	-4	2,520	-0.16%
2022/09/16	12	69.66	7	70.84	70.40	5	2,486	0.20%
2022/09/15	0	0.00	24	68.85	69.40	-24	2,275	-1.05%
2022/09/14	0.2	67.80	0	0.00	68.30	0.2	2,261	0.01%
2022/09/13	2	68.20	1	68.40	68.40	1	2,257	0.04%
2022/09/12	0	0.00	2	67.41	67.90	-2	2,266	-0.09%
2022/09/07	0	66.80	0	0.00	66.90	0	2,287	0.00%
2022/09/06	0	66.70	0	0.00	67.00	0	2,286	0.00%
2022/09/05	2	66.40	2	66.70	66.80	0	2,268	0.00%
2022/09/02	2	67.80	0	0.00	67.80	2	2,250	0.09%
2022/09/01	0	0.00	2	67.40	67.40	-2	2,230	-0.09%
2022/08/31	1	68.10	0	0.00	68.00	1	2,218	0.05%
2022/08/26	1	67.80	0	0.00	67.10	1	2,194	0.05%
2022/08/24	3	69.07	1	69.20	67.90	2	2,173	0.09%
2022/08/23	0	0.00	6.1	65.47	65.90	-6.1	2,120	-0.29%
2022/08/22	1	66.90	0	0.00	66.80	1	2,105	0.05%
2022/08/19	0	0.00	2	68.60	68.60	-2	2,064	-0.10%
2022/08/18	0.1	67.20	0	0.00	66.90	0.1	2,032	0.01%
2022/08/17	1	69.80	1	70.30	69.60	0	1,981	0.00%
2022/08/16	1	67.80	0	0.00	68.00	1	1,948	0.05%
2022/08/15	1	66.30	2	66.80	68.00	-1	1,939	-0.05%
2022/08/12	0	64.80	0	0.00	66.10	0	1,922	0.00%
2022/08/11	0	65.10	1	65.30	64.50	-1	1,906	-0.05%
2022/08/10	0	63.90	0	0.00	64.40	0	1,898	0.00%
2022/08/09	5	63.26	4	63.30	63.70	1	1,887	0.05%
2022/08/08	0	0.00	2	60.50	61.70	-2	1,864	-0.11%
2022/08/05	2	61.70	0	0.00	61.40	2	1,844	0.11%
2022/08/04	3	61.90	3	61.67	61.40	0	1,803	0.00%
2022/08/03	7	66.09	0	0.00	64.90	7	1,736	0.40%
2022/08/02	1	70.00	1	69.60	69.60	0	1,678	0.00%
2022/08/01	3	71.23	0	0.00	71.70	3	1,652	0.18%
2022/07/29	1	70.70	2	71.15	71.00	-1	1,652	-0.06%
2022/07/28	0	72.90	1.1	73.00	72.90	-1.1	1,605	-0.07%
2022/07/27	2	71.35	0	0.00	73.10	2	1,578	0.13%
2022/07/26	0	74.10	0	0.00	73.20	0	1,537	0.00%
2022/07/25	0	74.90	0	0.00	74.80	0	1,513	0.00%
2022/07/22	3	74.50	0	0.00	74.90	3	1,490	0.20%
2022/07/21	1	75.49	3	75.80	76.30	-2	1,427	-0.14%
2022/07/20	0	0.00	0.1	75.50	74.60	-0.1	1,397	-0.01%
2022/07/19	0	0.00	3	72.93	73.00	-3	1,362	-0.22%
2022/07/18	2	73.20	0	0.00	73.10	2	1,344	0.15%
2022/07/15	1	73.00	0	0.00	73.00	1	1,334	0.07%
2022/07/14	0	0.00	1	72.80	73.30	-1	1,331	-0.08%
2022/07/13	2	72.00	0	0.00	71.90	2	1,325	0.15%
2022/07/12	1	70.40	1	70.80	70.60	0	1,330	0.00%
2022/07/11	2	72.80	1	73.00	72.70	1	1,318	0.08%
2022/07/08	0	0.00	1	70.80	70.80	-1	1,292	-0.08%
2022/07/07	5	67.12	0	0.00	67.10	5	1,276	0.39%
2022/07/06	1	67.41	0	68.60	68.00	1	1,246	0.08%
2022/07/05	2	68.70	0	0.00	70.90	2	1,222	0.16%
2022/07/01	3	69.20	0	0.00	68.40	3	1,188	0.25%
2022/06/30	1	73.50	0	72.55	71.80	1	1,157	0.08%
2022/06/28	1	81.40	0	0.00	81.60	1	1,079	0.09%
2022/06/27	0	0.00	1	84.40	84.50	-1	1,070	-0.09%
2022/06/24	1	82.60	0	0.00	82.20	1	1,075	0.09%
2022/06/23	5	83.10	0	0.00	81.90	5	1,075	0.47%
2022/06/22	2	84.35	0	0.00	83.70	2	1,064	0.19%
2022/06/20	1	85.04	0	87.70	84.70	1	1,065	0.09%
2022/06/17	1	88.00	0	88.60	88.80	1	1,066	0.09%
2022/06/16	5	92.36	0	0.00	90.50	5	1,072	0.47%
2022/06/15	0	97.00	1	95.90	95.50	-1	1,071	-0.09%
2022/06/14	0	0.00	1	99.50	98.40	-1	1,100	-0.09%
2022/06/13	0	101.00	0	0.00	100.00	0	1,117	0.00%
2022/06/09	1	103.50	0	0.00	103.50	1	1,155	0.09%
2022/06/08	6	103.50	0	0.00	104.00	6	1,177	0.51%
2022/06/07	0	104.00	0	0.00	103.00	0	1,187	0.00%
2022/06/02	1	103.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	3	104.00	0	0.00	103.50	3	1,266	0.24%
2022/05/31	0	0.00	1	107.52	107.50	-1	1,252	-0.08%
2022/05/30	1	104.00	0	0.00	105.00	1	1,249	0.08%
2022/05/26	1	101.00	0	0.00	100.50	1	1,262	0.08%
2022/05/19	1	100.00	0	0.00	100.50	1	1,334	0.07%
2022/05/17	0	0.00	1	99.60	101.00	-1	1,347	-0.07%
2022/05/16	1	98.50	0	0.00	98.50	1	1,377	0.07%
2022/05/13	0	0.00	1	99.90	99.90	-1	1,394	-0.07%
2022/05/12	1	98.50	0	0.00	98.80	1	1,416	0.07%
2022/05/10	0	97.50	0	0.00	101.00	0	1,464	0.00%
2022/05/06	0	0.00	1	102.00	101.50	-1	1,527	-0.07%
2022/05/05	1	105.50	0	0.00	105.00	1	1,524	0.07%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/05/03	1	103.00	0	0.00	104.50	1	1,569	0.06%
2022/04/29	0	0.00	1	104.50	105.00	-1	1,607	-0.06%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,624	-0.06%
2022/04/27	0	0.00	3	100.73	104.00	-3	1,638	-0.18%
2022/04/25	2	101.76	2.1	102.52	101.50	-0.1	1,697	-0.01%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/21	3	109.17	0.1	108.50	109.00	2.9	1,726	0.17%
2022/04/20	1.1	108.10	0	0.00	109.00	1.1	1,742	0.06%
2022/04/19	6	106.00	0	0.00	106.00	6	1,740	0.34%
2022/04/15	0	106.00	0	105.50	104.50	0	1,738	0.00%
2022/04/14	0	109.50	0	0.00	109.00	0	1,789	0.00%
2022/04/12	3	111.00	2	109.50	109.00	1	1,849	0.05%
2022/04/11	0	0.00	54	113.46	112.50	-54	1,889	-2.86%
2022/04/08	2	116.50	5	115.70	115.50	-3	1,984	-0.15%
2022/04/07	3	118.00	2	117.50	116.50	1	2,128	0.05%
2022/04/06	0	0.00	4	121.38	122.00	-4	2,189	-0.18%
2022/03/29	4	120.00	1	120.00	120.50	3	2,557	0.12%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/24	0	122.00	0	0.00	122.00	0	2,634	0.00%
2022/03/23	0.1	121.93	2	122.00	122.00	-1.9	2,642	-0.07%
2022/03/22	1	119.00	1	121.00	122.00	0	2,650	0.00%
2022/03/21	5	119.71	1	119.50	121.00	4	2,659	0.15%
2022/03/18	1.1	114.60	2	117.00	117.00	-1	2,658	-0.04%
2022/03/17	2	114.75	1	116.50	116.00	1	2,643	0.04%
2022/03/16	2	114.75	2	112.75	113.50	0	2,649	0.00%
2022/03/15	1	118.00	1	115.50	115.00	0	2,640	0.00%
2022/03/14	1	120.00	1	119.00	119.50	0	2,629	0.00%
2022/03/11	1	122.50	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	124.00	0	0.00	123.00	0	2,663	0.00%
2022/03/09	1	120.50	1	121.00	120.50	0	2,684	0.00%
2022/03/08	2	121.50	2	119.75	120.50	0	2,697	0.00%
2022/03/07	6	122.42	1	121.50	121.50	5	2,688	0.19%
2022/03/03	1	130.00	3	129.17	129.00	-2	2,708	-0.07%
2022/03/02	1	129.00	1	129.50	130.00	0	2,761	0.00%
2022/03/01	1	129.00	0	0.00	129.00	1	2,895	0.03%
2022/02/25	1	128.00	2	127.75	129.00	-1	3,079	-0.03%
2022/02/22	0	0.00	1	129.00	130.00	-1	3,181	-0.03%
2022/02/21	1	128.50	1	129.00	129.50	0	3,204	0.00%
2022/02/17	1	129.50	0	0.00	130.00	1	3,255	0.03%
2022/02/16	10	129.50	0	0.00	130.00	10	3,274	0.31%
2022/02/14	3	128.00	0	0.00	128.00	3	3,310	0.09%
2022/02/11	4	131.25	0	0.00	131.00	4	3,300	0.12%
2022/02/10	0	0.00	1	133.50	133.00	-1	3,326	-0.03%
2022/02/09	1	132.50	2	132.50	134.00	-1	3,333	-0.03%
2022/02/08	8	129.50	1	130.00	130.50	7	3,327	0.21%
2022/01/26	1	125.01	0	0.00	125.00	1	3,408	0.03%
2022/01/25	3	127.67	0	0.00	126.50	3	3,431	0.09%
2022/01/24	0	0.00	2	126.50	129.00	-2	3,466	-0.06%
2022/01/21	0	0.00	1	132.00	130.50	-1	3,516	-0.03%
2022/01/20	2	131.75	0	0.00	132.00	2	3,580	0.06%
2022/01/14	0	0.00	2	128.25	130.00	-2	3,787	-0.05%
2022/01/13	1	130.51	1.2	132.25	130.50	-0.2	3,876	-0.01%
2022/01/12	0	0.00	1	132.00	132.50	-1	3,928	-0.03%
2022/01/11	1	132.50	0	0.00	132.50	1	4,007	0.02%
2022/01/10	0	133.00	0	0.00	132.00	0	4,062	0.00%
2022/01/07	28	132.98	7	134.50	131.50	21	4,275	0.49%
2022/01/05	1	138.00	0	0.00	139.50	1	4,282	0.02%
2022/01/04	0.2	138.50	2	140.00	138.50	-1.8	4,343	-0.04%
2022/01/03	5	141.00	5	144.20	141.00	0	4,405	0.00%
2021/12/30	29.1	144.70	11	144.17	142.00	18.1	4,492	0.40%
2021/12/29	12	140.13	3	140.49	139.50	9	4,709	0.19%
2021/12/28	1	136.50	4	136.50	137.00	-3	4,773	-0.06%
2021/12/27	2	135.00	0	0.00	134.50	2	4,847	0.04%
2021/12/24	0	0.00	2	136.00	135.00	-2	4,984	-0.04%
2021/12/23	20.2	138.04	31.1	138.68	138.00	-10.9	5,076	-0.21%
2021/12/22	0	0.00	23	132.91	132.00	-23	5,060	-0.45%
2021/12/21	0	130.50	2	130.25	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	2	129.00	128.50	-2	5,481	-0.04%
2021/12/17	0	127.50	1	128.00	128.00	-1	5,708	-0.02%
2021/12/16	1	127.00	21.1	126.00	126.50	-20.1	6,201	-0.32%
2021/12/15	2	125.50	1	126.50	126.00	1	6,463	0.02%
2021/12/14	7	125.50	1.1	126.55	125.50	5.9	6,976	0.08%
2021/12/13	1	129.00	1.2	128.50	128.00	-0.2	7,412	0.00%
2021/12/10	0.3	130.00	7	129.07	129.00	-6.7	7,508	-0.09%
2021/12/09	1	128.00	2	128.00	128.50	-1	7,461	-0.01%
2021/12/08	3	128.83	10	128.45	128.00	-7	7,456	-0.09%
2021/12/07	1	131.50	17	131.44	128.00	-16	7,474	-0.21%
2021/12/03	0	0.00	3	129.00	129.00	-3	7,522	-0.04%
2021/12/02	0	0.00	1	129.00	128.00	-1	7,541	-0.01%
2021/12/01	1	126.00	2	129.25	129.50	-1	7,644	-0.01%
2021/11/30	4	126.88	1	127.50	127.00	3	7,647	0.04%
2021/11/29	4	124.88	4	124.88	125.00	0	7,727	0.00%
2021/11/26	16	126.63	5.2	126.50	126.50	10.8	7,818	0.14%
2021/11/25	7	129.79	9	129.89	130.00	-2	7,770	-0.03%
2021/11/24	8	133.25	25.7	132.66	133.50	-17.7	7,632	-0.23%
2021/11/23	2	127.50	0	0.00	127.50	2	7,436	0.03%
2021/11/22	2	125.00	9	127.67	129.00	-7	7,428	-0.09%
2021/11/19	16.4	126.43	7	125.21	125.00	9.4	7,390	0.13%
2021/11/18	9	127.06	1.2	127.50	127.50	7.8	7,340	0.11%
2021/11/17	1	128.00	2	129.00	128.50	-1	7,303	-0.01%
2021/11/16	13	127.77	0	0.00	127.50	13	7,295	0.18%
2021/11/15	1	129.00	1	130.00	129.00	0	7,281	0.00%
2021/11/12	2.3	127.33	0	0.00	127.00	2.3	7,287	0.03%
2021/11/11	9.5	127.87	0	0.00	127.50	9.5	7,279	0.13%
2021/11/10	2.1	129.26	0	0.00	129.50	2.1	7,293	0.03%
2021/11/09	0	0.00	1	128.50	129.00	-1	7,311	-0.01%
2021/11/08	6	129.00	2	130.00	128.50	4	7,272	0.06%
2021/11/05	7	132.64	0	0.00	131.50	7	7,261	0.10%
2021/11/04	5	132.10	0	0.00	131.00	5	7,244	0.07%
2021/11/03	6	132.17	10.7	131.64	131.50	-4.7	7,220	-0.06%
2021/11/02	2.2	129.02	3	130.33	128.00	-0.9	7,170	-0.01%
2021/11/01	7	128.71	8	128.69	129.00	-1	7,138	-0.01%
2021/10/29	4	131.13	0	0.00	128.50	4	7,142	0.06%
2021/10/28	13	127.15	6	128.50	129.00	7	7,075	0.10%
2021/10/27	11.1	128.32	1	128.00	128.00	10.1	7,004	0.14%
2021/10/26	34.1	129.76	5.3	129.16	128.50	28.8	6,948	0.41%
2021/10/25	3.1	131.85	0	0.00	132.00	3.1	6,894	0.04%
2021/10/22	2	133.00	1	134.00	134.00	1	6,911	0.01%
2021/10/21	6	131.50	0	0.00	132.00	6	6,891	0.09%
2021/10/20	1	132.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	0.1	137.00	0	0.00	135.00	0.1	6,727	0.00%
2021/10/18	2	133.50	6	135.75	136.50	-4	6,660	-0.06%
2021/10/15	8.2	134.83	22.4	136.93	137.50	-14.2	6,615	-0.21%
2021/10/14	2	129.00	2	128.75	129.00	0	6,450	0.00%
2021/10/13	3.1	128.68	2.1	129.00	128.00	1	6,579	0.01%
2021/10/12	2.2	130.00	1	134.00	130.00	1.2	6,596	0.02%
2021/10/08	8	130.25	5	129.80	131.00	3	6,553	0.05%
2021/10/07	8.2	132.31	42	132.01	132.00	-33.8	6,464	-0.52%
2021/10/06	32.3	133.98	13	133.85	132.00	19.3	6,318	0.31%
2021/10/05	5	140.70	4	142.38	143.00	1	5,979	0.02%
2021/10/04	3.1	139.19	4	139.88	139.00	-0.9	5,891	-0.02%
2021/10/01	2.2	141.42	2	138.00	139.00	0.2	5,810	0.00%
2021/09/30	1.1	145.95	1	147.00	145.00	0.1	5,684	0.00%
2021/09/29	7.2	145.65	9	145.61	144.50	-1.8	5,556	-0.03%
2021/09/28	10.3	149.27	16	148.84	153.00	-5.7	5,462	-0.10%
2021/09/27	9	158.39	5.1	157.23	156.00	3.9	5,198	0.07%
2021/09/24	13	166.54	21.6	166.04	166.50	-8.6	4,978	-0.17%
2021/09/23	29	164.24	30	166.35	167.00	-1	4,785	-0.02%
2021/09/22	23	158.33	18	157.97	157.00	5	4,389	0.11%
2021/09/17	31	155.71	59.3	156.89	160.00	-28.3	4,134	-0.69%
2021/09/16	33	148.68	29.2	149.12	151.50	3.8	3,591	0.11%
2021/09/15	26	142.58	0	0.00	142.00	26	3,144	0.83%
2021/09/13	0	0.00	1	138.50	137.50	-1	3,079	-0.03%
2021/09/10	3	138.50	4	138.63	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	11	135.55	136.50	-11	3,073	-0.36%
2021/09/08	14.4	133.98	5	131.10	131.50	9.4	3,053	0.31%
2021/09/07	2.1	137.94	3	137.17	138.50	-0.9	3,003	-0.03%
2021/09/06	7	140.79	6	140.75	138.00	1	3,013	0.03%
2021/09/03	2	139.00	4	140.88	140.00	-2	2,975	-0.07%
2021/09/02	11	141.23	3	139.83	140.00	8	3,111	0.26%
2021/09/01	4	138.63	8.2	140.46	142.50	-4.2	3,053	-0.14%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/23	0	0.00	1	130.00	129.50	-1	2,885	-0.03%
2021/08/20	0	0.00	2	127.00	128.00	-2	2,874	-0.07%
2021/08/19	0	0.00	3	128.83	128.50	-3	2,861	-0.10%
2021/08/18	2	128.00	4	127.25	132.00	-2	2,840	-0.07%
2021/08/17	4	128.00	8	129.50	129.00	-4	2,823	-0.14%
2021/08/16	11.1	126.41	10	124.00	128.00	1.1	2,801	0.04%
2021/08/13	2	130.75	1.1	130.00	128.50	0.9	2,742	0.03%
2021/08/12	1	132.00	2	132.50	133.00	-1	2,734	-0.04%
2021/08/11	0	0.00	3	132.67	131.00	-3	2,745	-0.11%
2021/08/10	0	0.00	2	132.25	132.50	-2	2,743	-0.07%
2021/08/09	6	135.08	0	0.00	134.00	6	2,760	0.22%
2021/08/06	1	138.50	1	138.00	137.00	0	2,777	0.00%
2021/08/05	2	138.00	1	138.50	138.00	1	2,787	0.04%
2021/08/04	19.1	138.90	0.1	139.50	139.50	19	2,820	0.67%
2021/08/03	2.1	135.29	0	0.00	135.50	2.1	2,806	0.07%
2021/08/02	1.2	135.38	0	0.00	136.00	1.2	2,796	0.04%
2021/07/30	3.1	139.32	0	0.00	137.00	3.1	2,797	0.11%
2021/07/29	7.1	141.42	5	137.50	140.00	2.1	2,796	0.08%
2021/07/28	6	135.83	2	135.00	137.00	4	2,812	0.14%
2021/07/27	0.1	142.00	0	0.00	138.00	0.1	2,821	0.00%
2021/07/26	1	140.50	0	0.00	140.50	1	2,858	0.03%
2021/07/23	0	0.00	3	142.50	139.50	-3	2,915	-0.10%
2021/07/22	1	142.50	4	142.38	141.50	-3	2,976	-0.10%
2021/07/21	0	0.00	8	140.13	139.50	-8	2,986	-0.27%
2021/07/20	9	144.28	4.1	144.52	140.50	4.9	3,017	0.16%
2021/07/19	15.2	153.08	8	151.38	148.00	7.2	3,091	0.23%
2021/07/16	4	159.00	17.3	156.71	160.00	-13.3	3,023	-0.44%
2021/07/15	2	154.00	2	152.00	153.50	0	2,946	0.00%
2021/07/14	0	0.00	0	148.00	149.00	0	2,897	0.00%
2021/07/13	0	0.00	2	151.25	149.50	-2	2,884	-0.07%
2021/07/12	0	150.50	7.1	150.93	150.50	-7.1	2,879	-0.25%
2021/07/09	2	149.75	5.1	149.10	147.00	-3.1	2,943	-0.10%
2021/07/08	5	147.40	0	0.00	147.00	5	3,009	0.17%
2021/07/07	1	149.50	9	149.50	150.50	-8	2,995	-0.27%
2021/07/06	3.1	148.17	2	149.50	147.00	1.1	2,999	0.04%
2021/07/05	2	145.52	3.1	147.98	148.00	-1.1	3,027	-0.04%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/07/01	2	139.50	0	0.00	140.00	2	2,987	0.07%
2021/06/30	6	144.83	1	142.00	142.50	5	3,029	0.17%
2021/06/29	13	143.27	10	144.50	144.50	3	3,045	0.10%
2021/06/28	0	0.00	4	139.50	138.50	-4	2,953	-0.14%
2021/06/25	6	137.58	1	136.50	136.00	5	2,947	0.17%
2021/06/24	0	0.00	1	138.50	138.00	-1	2,978	-0.03%
2021/06/21	1	137.50	0	0.00	137.50	1	3,023	0.03%
2021/06/17	3	137.00	2	137.50	138.00	1	2,990	0.03%
2021/06/16	2	138.00	0	0.00	137.00	2	2,998	0.07%
2021/06/15	2	142.00	19	141.84	140.00	-17	2,976	-0.57%
2021/06/11	7	140.43	10.1	141.92	138.00	-3.1	2,924	-0.11%
2021/06/10	22	138.84	18.2	141.08	138.50	3.8	2,853	0.13%
2021/06/09	0	0.00	14.1	131.21	132.00	-14.1	2,689	-0.52%
2021/06/07	1	123.50	0	0.00	122.50	1	2,666	0.04%
2021/06/03	1	124.00	0	0.00	124.50	1	2,740	0.04%
2021/06/02	6	122.50	0	0.00	122.50	6	2,761	0.22%
2021/06/01	5	126.50	0	0.00	126.00	5	2,773	0.18%
2021/05/26	5	124.50	0	0.00	124.50	5	2,903	0.17%
2021/05/25	5	125.00	0	0.00	124.50	5	2,950	0.17%
2021/05/21	0	0.00	1	123.00	121.50	-1	3,039	-0.03%
2021/05/20	0	0.00	1	123.00	122.00	-1	3,049	-0.03%
2021/05/19	4	117.25	1	118.50	121.00	3	3,081	0.10%
2021/05/18	6	118.50	0	0.00	119.00	6	3,146	0.19%
2021/05/14	6	116.50	0	0.00	116.00	6	3,138	0.19%
2021/05/13	3	118.33	4	117.38	116.50	-1	3,107	-0.03%
2021/05/12	3	116.00	1	116.00	116.00	2	3,116	0.06%
2021/05/11	5	127.80	2	131.50	127.00	3	3,066	0.10%
2021/05/10	0	0.00	4	134.50	134.50	-4	3,026	-0.13%
2021/05/07	1	137.00	1	136.50	137.50	0	3,041	0.00%
2021/05/05	1	133.00	2	133.75	133.50	-1	3,005	-0.03%
2021/05/04	2.2	137.70	0	0.00	138.00	2.2	2,943	0.07%
2021/05/03	2	139.50	0	0.00	138.00	2	2,912	0.07%
2021/04/29	2	149.75	0	0.00	147.50	2	2,875	0.07%
2021/04/28	1	149.00	2	153.00	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	4	149.63	150.50	-4	2,816	-0.14%
2021/04/26	4	149.75	6	149.92	150.50	-2	2,837	-0.07%
2021/04/23	6	150.17	10.5	151.07	150.50	-4.5	2,814	-0.16%
2021/04/22	4	147.25	3	147.33	145.00	1	2,748	0.04%
2021/04/21	0	0.00	8.1	144.62	144.00	-8.1	2,669	-0.30%
2021/04/20	0	0.00	2	141.75	142.50	-2	2,655	-0.08%
2021/04/19	0	0.00	1	140.00	140.00	-1	2,647	-0.04%
2021/04/15	0	0.00	1	137.00	141.50	-1	2,620	-0.04%
2021/04/14	6	137.83	2	139.00	142.50	4	2,552	0.16%
2021/04/13	2	143.00	3	143.33	143.50	-1	2,480	-0.04%
2021/04/12	3	143.83	1.1	143.47	143.00	1.9	2,532	0.08%
2021/04/09	2	142.00	0.2	142.75	142.50	1.8	2,490	0.07%
2021/04/08	0	141.00	0	0.00	141.50	0	2,432	0.00%
2021/04/06	1	138.50	1	136.50	137.00	0	2,396	0.00%
2021/04/01	4	134.50	0	0.00	135.00	4	2,360	0.17%
2021/03/31	15.2	136.51	0	0.00	136.50	15.2	2,311	0.66%
2021/03/30	3	137.17	0	0.00	137.00	3	2,337	0.13%
2021/03/29	3	139.67	0	0.00	139.00	3	2,515	0.12%
2021/03/26	3	138.16	1	136.50	139.50	2	2,520	0.08%
2021/03/25	1	136.50	0	0.00	135.00	1	2,560	0.04%
2021/03/24	1	135.50	0	0.00	135.00	1	2,566	0.04%
2021/03/23	0.1	136.00	1	136.00	135.00	-0.9	2,569	-0.04%
2021/03/22	0.1	136.75	0	0.00	136.00	0.1	2,570	0.00%
2021/03/19	0.1	136.00	0	0.00	137.00	0.1	2,577	0.00%
2021/03/18	0	0.00	6	135.50	135.00	-6	2,570	-0.23%
2021/03/17	0	0.00	2	134.25	134.00	-2	2,578	-0.08%
2021/03/16	4	134.00	0	0.00	134.50	4	2,589	0.15%
2021/03/15	2	133.00	0	0.00	133.50	2	2,595	0.08%
2021/03/12	2	133.00	0	0.00	133.50	2	2,597	0.08%
2021/03/11	0	0.00	0.1	135.00	134.50	-0.1	2,613	0.00%
2021/03/09	2	131.50	0	0.00	133.00	2	2,644	0.08%
2021/03/04	0	0.00	1	141.00	140.00	-1	2,606	-0.04%
2021/03/03	0	0.00	3	143.00	144.50	-3	2,606	-0.12%
2021/03/02	2	146.50	0	0.00	144.00	2	2,598	0.08%
2021/02/26	1	144.00	1	146.50	144.00	0	2,582	0.00%
2021/02/25	0	144.00	0	0.00	144.50	0	2,556	0.00%
2021/02/23	3	142.00	0	0.00	142.00	3	2,513	0.12%
2021/02/19	1	141.00	0	0.00	141.50	1	2,642	0.04%
2021/02/18	0	0.00	10	140.00	139.00	-10	2,664	-0.38%
2021/02/17	4	135.00	0	0.00	134.50	4	2,651	0.15%
2021/02/05	4	132.75	1	132.50	133.50	3	2,625	0.11%
2021/02/03	0	0.00	1	131.50	132.00	-1	2,708	-0.04%
2021/01/27	0	0.00	3	138.00	139.00	-3	2,854	-0.11%
2021/01/25	1	140.50	3	139.00	139.50	-2	2,851	-0.07%
2021/01/22	1	140.50	1.2	139.17	140.00	-0.2	2,847	-0.01%
2021/01/21	2	138.00	2.1	139.76	139.00	-0.1	2,828	0.00%
2021/01/20	3	140.00	1	140.00	138.00	2	2,821	0.07%
2021/01/18	0.1	144.50	0	0.00	143.50	0.1	2,833	0.00%
2021/01/15	1	146.00	14.4	146.98	147.00	-13.4	2,864	-0.47%
2021/01/14	10	144.00	2	143.50	143.00	8	2,805	0.29%
2021/01/13	0	0.00	1	143.00	141.50	-1	2,826	-0.04%
2021/01/08	0	0.00	0.2	142.00	142.00	-0.2	2,963	-0.01%
2021/01/07	2	144.00	1.2	145.19	142.50	0.8	2,958	0.03%
2021/01/06	2	144.00	2	146.50	145.50	0	2,945	0.00%
2021/01/05	2	146.00	2	145.50	145.50	0	2,884	0.00%
2020/12/31	1.2	138.83	1	139.50	138.00	0.2	2,815	0.01%
2020/12/30	0	0.00	2	138.50	139.00	-2	2,825	-0.07%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/28	1	140.00	0	0.00	141.50	1	2,835	0.04%
2020/12/25	3	140.83	0	0.00	141.00	3	2,845	0.11%
2020/12/24	2	144.75	3	141.83	141.50	-1	2,890	-0.03%
2020/12/23	8.2	143.66	18	144.61	143.50	-9.8	2,876	-0.34%
2020/12/22	1.2	139.92	1	139.50	136.50	0.2	2,730	0.01%
2020/12/21	2	139.50	12	141.54	136.00	-10	2,736	-0.37%
2020/12/18	2	137.00	3	137.17	137.00	-1	2,669	-0.04%
2020/12/17	1	134.50	1	135.00	135.50	0	2,671	0.00%
2020/12/15	0	0.00	0.2	129.50	129.00	-0.2	2,674	-0.01%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/10	1	134.50	1	135.00	134.50	0	2,709	0.00%
2020/12/09	1	137.00	0	0.00	137.50	1	2,733	0.04%
2020/12/07	1	133.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	4	134.75	0	0.00	133.50	4	3,041	0.13%
2020/12/01	2	135.50	0	0.00	136.00	2	3,196	0.06%
2020/11/26	1	142.00	5	141.60	142.00	-4	3,156	-0.13%
2020/11/25	1	139.00	2	139.75	139.00	-1	3,172	-0.03%
2020/11/23	0	0.00	9	138.50	139.50	-9	3,169	-0.28%
2020/11/19	3	141.67	0	0.00	141.50	3	3,143	0.10%
2020/11/18	2	142.00	2	143.50	142.00	0	3,156	0.00%
2020/11/17	17	138.74	2	139.00	138.50	15	3,076	0.49%
2020/11/16	0	0.00	1	137.50	137.50	-1	3,072	-0.03%
2020/11/13	0	0.00	2	133.00	133.50	-2	3,045	-0.07%
2020/11/12	1	134.50	0	0.00	133.50	1	3,072	0.03%
2020/11/11	2	135.00	4	134.88	134.00	-2	3,082	-0.06%
2020/11/10	0	0.00	2	131.50	131.00	-2	3,024	-0.07%
2020/11/09	1	132.00	0	0.00	131.00	1	3,067	0.03%
2020/11/06	1	132.50	0	0.00	131.00	1	3,081	0.03%
2020/11/05	1	131.50	1	132.00	131.50	0	3,097	0.00%
2020/11/03	0	0.00	2	124.75	126.50	-2	3,086	-0.06%
2020/10/30	1	121.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	1	121.00	1	122.50	125.00	0	3,323	0.00%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	2	129.75	0	0.00	127.50	2	3,549	0.06%
2020/10/23	2	133.00	2	132.50	134.00	0	3,653	0.00%
2020/10/22	1	130.00	1	130.50	130.00	0	3,695	0.00%
2020/10/21	1	130.00	1	130.00	130.50	0	3,716	0.00%
2020/10/20	0	0.00	16	130.25	130.50	-16	3,724	-0.43%
2020/10/19	4	129.63	8	129.63	127.50	-4	3,727	-0.11%
2020/10/16	1	123.00	0	0.00	122.00	1	3,661	0.03%
2020/10/15	0	0.00	2	120.50	122.00	-2	3,750	-0.05%
2020/10/14	2	120.00	0	0.00	120.50	2	3,781	0.05%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/07	1	126.00	1	128.00	126.00	0	3,946	0.00%
2020/10/06	2	126.25	1	129.00	129.00	1	3,953	0.03%
2020/10/05	0	0.00	2.1	123.29	123.50	-2.1	4,006	-0.05%
2020/09/30	1	121.00	0	0.00	123.00	1	4,097	0.02%
2020/09/29	3	123.17	5	122.00	122.00	-2	4,146	-0.05%
2020/09/28	1	119.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	2	117.00	2	118.00	116.50	0	4,311	0.00%
2020/09/24	2	124.75	0	0.00	122.50	2	4,343	0.05%
2020/09/22	1	130.00	2.6	129.88	129.50	-1.6	4,357	-0.04%
2020/09/21	1	129.50	6	131.58	128.50	-5	4,339	-0.12%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/16	2	132.75	0	0.00	132.00	2	4,427	0.05%
2020/09/15	1	132.00	0	0.00	131.50	1	4,486	0.02%
2020/09/14	1.1	134.83	0	0.00	131.50	1.1	4,498	0.02%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	10	132.40	9	131.50	132.50	1	4,523	0.02%
2020/09/09	5	128.70	9	128.39	130.00	-4	4,553	-0.09%
2020/09/08	9	127.22	3	127.67	128.50	6	4,413	0.14%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/02	3	119.67	1	121.00	119.50	2	4,390	0.05%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	0	0.00	1	121.00	119.50	-1	4,476	-0.02%
2020/08/28	1	117.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	5	118.60	1	118.00	118.00	4	4,678	0.09%
2020/08/26	1.3	119.35	2	119.25	119.50	-0.7	4,715	-0.01%
2020/08/24	4	119.00	0	0.00	119.50	4	4,755	0.08%
2020/08/20	1.1	119.55	2	113.50	114.00	-0.9	4,761	-0.02%
2020/08/19	1	123.00	1	123.50	121.50	0	4,754	0.00%
2020/08/18	3	125.00	1.1	125.43	122.50	2	4,762	0.04%
2020/08/17	1.3	126.12	0	0.00	126.00	1.3	4,773	0.03%
2020/08/14	1	127.00	3	126.50	127.00	-2	4,840	-0.04%
2020/08/13	14	126.79	13	125.88	125.50	1	4,858	0.02%
2020/08/12	2	125.25	0	0.00	124.00	2	4,900	0.04%
2020/08/11	2	127.25	0	0.00	126.50	2	5,087	0.04%
2020/08/10	3	131.50	1	132.00	131.00	2	5,073	0.04%
2020/08/06	2	131.00	0	0.00	130.50	2	5,121	0.04%
2020/08/04	7.1	129.87	0	0.00	130.00	7.1	5,176	0.14%
2020/08/03	2	132.50	0	0.00	130.50	2	5,392	0.04%
2020/07/31	2	131.50	3	134.00	134.00	-1	5,403	-0.02%
2020/07/30	11	132.86	0	0.00	132.00	11	5,417	0.20%
2020/07/29	8	134.69	6	133.50	133.50	2	5,432	0.04%
2020/07/28	2	140.75	1	138.50	137.50	1	5,308	0.02%
2020/07/27	1	147.50	1	146.00	146.50	0	5,270	0.00%
2020/07/24	2	149.50	0	0.00	147.00	2	5,312	0.04%
2020/07/23	2	150.00	2	148.50	150.50	0	5,362	0.00%
2020/07/22	1	147.00	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	148.00	2	151.00	148.50	-1	5,346	-0.02%
2020/07/16	1	146.00	1	145.50	146.00	0	5,391	0.00%
2020/07/15	0	0.00	1	147.50	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	4	144.25	144.50	-4	5,430	-0.07%
2020/07/13	1	143.50	1	143.50	144.00	0	5,487	0.00%
2020/07/10	3	143.33	5	142.10	142.00	-2	5,528	-0.04%
2020/07/09	3	148.17	0	0.00	148.00	3	5,553	0.05%
2020/07/08	7	151.50	1	150.50	151.00	6	5,521	0.11%
2020/07/07	3	152.83	8	152.50	151.00	-5	5,512	-0.09%
2020/07/06	8	150.38	4	151.25	150.50	4	5,466	0.07%
2020/07/03	8	150.06	5	150.40	150.50	3	5,418	0.06%
2020/07/02	2	150.00	1	150.00	150.00	1	5,556	0.02%
2020/07/01	4	148.25	4	149.25	148.00	0	5,622	0.00%
2020/06/30	1	148.00	0	0.00	147.50	1	5,631	0.02%
2020/06/29	3	147.50	2	147.00	146.50	1	5,663	0.02%
2020/06/24	4	146.63	0	0.00	145.00	4	5,647	0.07%
2020/06/22	3	151.17	1	151.00	150.00	2	5,751	0.03%
2020/06/19	1	148.50	0	0.00	147.00	1	5,805	0.02%
2020/06/17	12	149.00	1	148.00	148.00	11	5,926	0.19%
2020/06/16	20	150.50	34	150.93	151.00	-14	6,069	-0.23%
2020/06/15	1	145.50	11	145.00	144.00	-10	6,169	-0.16%
2020/06/12	11	142.50	35	139.64	144.00	-24	6,328	-0.38%
2020/06/11	80	145.50	2	143.75	142.50	78	6,411	1.22%
2020/06/10	1.3	143.00	41	143.55	144.50	-39.7	6,477	-0.61%
2020/06/09	4	144.25	7	144.64	142.50	-3	6,492	-0.05%
2020/06/08	2	145.00	16	146.34	145.00	-14	6,568	-0.21%
2020/06/05	4	145.25	42	144.56	144.50	-38	6,579	-0.58%
2020/06/04	28	144.80	16	142.63	146.50	12	6,633	0.18%
2020/06/03	1.3	141.50	3	139.67	141.50	-1.7	6,616	-0.03%
2020/06/02	8	138.44	1	137.50	135.50	7	6,577	0.11%
2020/06/01	1	138.50	2	138.25	138.00	-1	6,613	-0.02%
2020/05/29	110	136.50	8	136.44	135.00	102	6,664	1.53%	大買/鉅額交易
2020/05/28	10	134.80	33	134.59	135.00	-23	6,759	-0.34%
2020/05/27	7	132.57	39	132.72	132.50	-32	6,852	-0.47%
2020/05/26	12	132.13	31	132.13	131.50	-19	6,932	-0.27%
2020/05/25	13	130.85	7	132.36	132.50	6	7,065	0.08%
2020/05/22	5.4	133.50	1	134.00	131.00	4.4	7,216	0.06%
2020/05/21	12	133.75	9	134.06	134.50	3	7,337	0.04%
2020/05/20	4	128.88	1	130.00	128.50	3	7,271	0.04%
2020/05/19	5	130.60	5	129.70	130.50	0	7,310	0.00%
2020/05/18	13.2	129.00	4	128.38	128.00	9.2	7,284	0.13%
2020/05/15	8.5	141.62	0	0.00	142.00	8.5	7,069	0.12%
2020/05/14	4	146.75	3	145.67	141.00	1	7,050	0.01%
2020/05/13	42	145.51	3	147.33	147.50	39	7,049	0.55%
2020/05/12	8	146.94	4	149.63	146.50	4	7,087	0.06%
2020/05/11	9	154.00	14	156.36	152.00	-5	7,188	-0.07%
2020/05/08	8	147.63	44	146.45	152.50	-36	7,099	-0.51%
2020/05/07	123	140.50	4	141.50	141.00	119	6,831	1.74%	大買/鉅額交易
2020/05/06	2	137.75	6	141.08	137.50	-4	6,803	-0.06%
2020/05/05	0	0.00	117	140.11	141.50	-117	6,801	-1.72%	大賣/鉅額交易
2020/05/04	5	140.20	0	0.00	140.00	5	6,725	0.07%
2020/04/30	21	144.98	29	146.17	145.00	-8	6,772	-0.12%
2020/04/29	16	146.47	6	145.75	144.50	10	6,847	0.15%
2020/04/28	81	144.81	21	141.33	145.00	60	6,942	0.86%
2020/04/27	2	138.25	0	0.00	140.00	2	6,929	0.03%
2020/04/24	0	0.00	71	138.15	138.00	-71	6,986	-1.02%
2020/04/23	2	140.25	2	135.50	140.00	0	7,137	0.00%
2020/04/22	0	0.00	1	135.50	136.00	-1	7,121	-0.01%
2020/04/21	4	136.75	6	139.75	136.50	-2	7,117	-0.03%
2020/04/17	7	145.00	13	148.73	143.00	-6	7,316	-0.08%
2020/04/16	10	147.80	5	147.80	147.50	5	7,280	0.07%
2020/04/15	3	145.50	4	146.50	146.50	-1	7,330	-0.01%
2020/04/14	15	145.63	8	145.50	144.00	7	7,357	0.10%
2020/04/13	3	141.83	2	142.00	141.00	1	7,328	0.01%
2020/04/10	2	138.75	2	139.75	141.00	0	7,307	0.00%
2020/04/09	10	140.90	1	141.50	138.50	9	7,446	0.12%
2020/04/08	2	142.50	5	141.60	142.00	-3	7,566	-0.04%
2020/04/07	7	144.64	10	143.55	143.00	-3	7,541	-0.04%
2020/04/06	6	137.00	8	143.56	146.00	-2	7,369	-0.03%
2020/04/01	1	134.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	1	133.50	14	133.39	133.50	-13	7,384	-0.18%
2020/03/30	14	129.39	1	132.50	132.50	13	7,407	0.18%
2020/03/27	6	133.75	9	133.39	130.00	-3	7,381	-0.04%
2020/03/26	4	127.13	3	126.50	130.00	1	7,335	0.01%
2020/03/25	7	127.29	12	127.04	127.00	-5	7,342	-0.07%
2020/03/24	5	118.70	3	118.67	118.00	2	7,276	0.03%
2020/03/23	1	118.50	2	117.75	115.50	-1	7,236	-0.01%
2020/03/20	10	127.10	5	127.30	124.00	5	7,351	0.07%
2020/03/19	18	116.17	20	113.18	119.50	-2	7,196	-0.03%
2020/03/18	12	118.92	12.2	118.05	118.00	-0.2	7,068	0.00%
2020/03/17	1	117.00	4	115.75	110.00	-3	6,963	-0.04%
2020/03/16	12	124.67	9	122.89	118.00	3	6,854	0.04%
2020/03/13	3	120.00	6	123.17	130.00	-3	6,737	-0.04%
2020/03/12	12	133.25	4	134.75	133.00	8	6,681	0.12%
2020/03/11	3	151.67	1	151.00	147.50	2	6,607	0.03%
2020/03/10	10	148.45	10	148.90	152.00	0	6,578	0.00%
2020/03/09	7	149.43	11	146.77	145.50	-4	6,511	-0.06%
2020/03/06	2	155.75	7	154.57	153.50	-5	6,463	-0.08%
2020/03/05	6	152.50	8	152.25	152.00	-2	6,433	-0.03%
2020/03/04	11	149.91	4	151.50	151.00	7	6,372	0.11%
2020/03/03	7	152.71	7	152.14	148.50	0	6,305	0.00%
2020/03/02	7	147.29	1	144.00	151.00	6	6,222	0.10%
2020/02/27	9	150.89	11	151.09	143.50	-2	6,176	-0.03%
2020/02/26	15	148.47	17	151.00	152.00	-2	6,077	-0.03%
2020/02/25	20	146.95	21	146.98	148.00	-1	5,985	-0.02%
2020/02/24	8	142.25	14	143.96	145.00	-6	5,861	-0.10%
2020/02/21	0	0.00	18	137.08	138.00	-18	5,750	-0.31%
2020/02/20	0	0.00	5	138.50	136.00	-5	5,750	-0.09%
2020/02/17	1	140.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	0	0.00	2	141.50	141.50	-2	5,680	-0.04%
2020/02/13	17	139.06	14	139.18	139.00	3	5,657	0.05%
2020/02/12	6	139.58	5.3	139.81	140.00	0.7	5,608	0.01%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/10	0	0.00	1	127.00	125.50	-1	5,682	-0.02%
2020/02/07	1	128.50	0	128.50	127.50	1	5,784	0.02%
2020/02/06	10	132.50	1	132.00	132.00	9	5,757	0.16%
2020/02/05	1.1	128.50	10	128.50	128.00	-8.9	5,676	-0.16%
2020/02/04	0.2	130.50	2	130.00	129.00	-1.8	5,692	-0.03%
2020/02/03	3	126.67	22	132.75	129.00	-19	5,809	-0.33%
2020/01/31	9	130.44	30	133.37	133.00	-21	5,811	-0.36%
2020/01/30	4	133.00	1	134.50	132.50	3	5,736	0.05%
2020/01/20	13	146.69	6	145.42	147.00	7	5,686	0.12%
2020/01/17	3	142.33	8	141.94	144.50	-5	5,639	-0.09%
2020/01/16	20	139.00	11	139.18	139.00	9	5,510	0.16%
2020/01/15	2	138.25	3	137.67	137.50	-1	5,548	-0.02%
2020/01/14	5	138.40	11	138.36	139.50	-6	5,590	-0.11%
2020/01/13	10	136.50	13	136.00	137.00	-3	5,481	-0.05%
2020/01/10	9	131.72	4	133.50	131.00	5	5,471	0.09%
2020/01/09	25	132.22	5	132.00	132.00	20	5,551	0.36%
2020/01/08	6	128.25	2	127.00	126.00	4	5,603	0.07%
2020/01/07	3	131.33	4	129.50	131.50	-1	5,557	-0.02%
2020/01/06	5	129.60	1	130.50	130.00	4	5,583	0.07%
2020/01/03	32	133.02	2	135.50	130.00	30	5,614	0.53%
2020/01/02	1	133.00	2	132.25	136.50	-1	5,442	-0.02%
2019/12/31	1	130.00	2	130.00	127.50	-1	5,306	-0.02%
2019/12/26	1	131.50	1	129.50	130.50	0	5,338	0.00%
2019/12/25	1	130.00	0	0.00	130.00	1	5,341	0.02%
2019/12/24	2	126.50	0	0.00	126.00	2	5,328	0.04%
2019/12/20	0	0.00	1	129.00	129.50	-1	5,323	-0.02%
2019/12/19	5	127.10	0	0.00	127.00	5	5,283	0.09%
2019/12/18	1	129.00	2	131.50	129.00	-1	5,222	-0.02%
2019/12/17	5	127.80	3	131.67	133.00	2	5,203	0.04%
2019/12/16	3	131.00	0	0.00	129.00	3	5,080	0.06%
2019/12/13	1	132.50	3	132.50	130.00	-2	5,063	-0.04%
2019/12/12	4	133.13	6	135.50	133.50	-2	4,965	-0.04%
2019/12/11	2	138.75	0	0.00	138.00	2	4,935	0.04%
2019/12/06	0	0.00	15	141.00	140.00	-15	5,292	-0.28%
2019/12/05	3	144.00	0	0.00	144.00	3	5,314	0.06%
2019/12/04	9	141.67	9	141.28	143.00	0	5,348	0.00%
2019/12/03	16	141.13	1	142.50	141.50	15	5,452	0.28%
2019/11/29	1	138.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	141.00	0	0.00	141.00	1	5,434	0.02%
2019/11/27	8	143.50	6	144.00	144.00	2	5,473	0.04%
2019/11/26	1	141.00	2	142.25	143.00	-1	5,459	-0.02%
2019/11/21	1	133.00	1	134.00	135.50	0	5,348	0.00%
2019/11/20	3	135.00	1	136.00	133.50	2	5,330	0.04%
2019/11/19	1	139.00	0	0.00	137.50	1	5,354	0.02%
2019/11/12	2	140.25	1.5	139.83	140.50	0.5	5,470	0.01%
2019/11/11	2	139.50	0	0.00	137.50	2	5,554	0.04%
2019/11/08	1	140.50	0	0.00	140.00	1	5,572	0.02%
2019/11/07	7	140.50	2	141.50	139.00	5	5,556	0.09%
2019/11/06	4	147.50	2	147.50	147.00	2	5,537	0.04%
2019/11/05	3	154.33	2	154.00	154.00	1	5,632	0.02%
2019/11/04	8	156.50	1	154.50	154.50	7	5,735	0.12%
2019/11/01	18	154.25	3	154.17	154.00	15	5,818	0.26%
2019/10/31	14	160.18	18	159.78	155.00	-4	5,955	-0.07%
2019/10/30	3	156.17	12	157.21	158.00	-9	5,947	-0.15%
2019/10/29	0	0.00	3	158.00	160.50	-3	6,036	-0.05%
2019/10/28	2	154.50	0	0.00	157.50	2	6,014	0.03%
2019/10/25	1	159.00	1	156.50	156.00	0	6,001	0.00%
2019/10/24	2	155.00	0	0.00	155.50	2	5,968	0.03%
2019/10/23	1	159.50	1	158.00	157.00	0	5,990	0.00%
2019/10/22	1	160.50	0	0.00	159.00	1	5,972	0.02%
2019/10/21	0	0.00	1	157.50	155.50	-1	6,058	-0.02%
2019/10/18	4	156.63	3	157.50	157.00	1	6,151	0.02%
2019/10/17	4	150.13	2	153.25	154.50	2	6,129	0.03%
2019/10/16	7	146.43	10	146.45	147.50	-3	6,024	-0.05%
2019/10/15	1	157.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	4	154.00	7	156.07	158.00	-3	5,964	-0.05%
2019/10/09	5	150.50	4	147.88	150.00	1	5,878	0.02%
2019/10/07	0	0.00	1	152.00	154.50	-1	5,838	-0.02%
2019/10/03	6	151.17	1	156.00	153.00	5	5,844	0.09%
2019/10/02	2	155.25	3	152.67	158.50	-1	5,739	-0.02%
2019/10/01	0	0.00	2.7	154.05	153.50	-2.7	5,720	-0.05%
2019/09/26	0	0.00	1	155.00	155.00	-1	5,743	-0.02%
2019/09/25	1	155.50	0	0.00	157.00	1	5,774	0.02%
2019/09/24	1	162.00	1	159.50	158.50	0	5,892	0.00%
2019/09/20	1	159.00	1	161.50	162.50	0	6,224	0.00%
2019/09/19	2	159.50	2	161.25	162.50	0	6,234	0.00%
2019/09/18	2	164.00	1	163.50	163.50	1	6,207	0.02%
2019/09/17	0	0.00	1	164.00	163.00	-1	6,191	-0.02%
2019/09/16	3	162.50	3	163.67	162.00	0	6,208	0.00%
2019/09/12	16	165.69	16	163.63	167.00	0	6,221	0.00%
2019/09/11	1	154.50	0	0.00	155.50	1	6,115	0.02%
2019/09/10	3	149.00	3	148.33	149.50	0	6,027	0.00%
2019/09/09	0	0.00	3	148.50	148.50	-3	6,024	-0.05%
2019/09/06	1	150.00	2	151.75	152.00	-1	6,016	-0.02%
2019/09/05	9	148.17	3	149.83	149.50	6	6,035	0.10%
2019/09/04	0	0.00	5	142.20	146.50	-5	6,003	-0.08%
2019/09/02	31	140.00	6	138.08	142.50	25	6,345	0.39%
2019/08/30	0	0.00	2	142.50	137.00	-2	6,354	-0.03%
2019/08/28	0	0.00	25	139.10	136.50	-25	6,477	-0.39%
2019/08/27	1	140.00	1	139.50	139.00	0	6,511	0.00%
2019/08/26	1	137.00	0	0.00	141.00	1	6,534	0.02%
2019/08/21	0	0.00	1	146.00	146.00	-1	6,519	-0.02%
2019/08/20	3	146.17	2	143.50	143.00	1	6,657	0.02%
2019/08/19	5	141.00	5	143.50	141.50	0	6,668	0.00%
2019/08/15	5	140.10	5	141.30	142.00	0	6,802	0.00%
2019/08/14	4	143.13	3	144.50	140.00	1	6,830	0.01%
2019/08/13	4	137.25	4	139.00	137.00	0	6,905	0.00%
2019/08/12	7	141.86	11	139.14	137.00	-4	7,028	-0.06%
2019/08/08	24	138.54	26	139.40	140.00	-2	6,999	-0.03%
2019/08/07	13	136.69	16	136.34	132.00	-3	6,911	-0.04%
2019/08/06	6	128.17	6	127.58	129.00	0	6,759	0.00%
2019/08/05	5	130.40	3	129.00	128.00	2	6,721	0.03%
2019/08/02	8	129.63	6	127.75	128.00	2	6,697	0.03%
2019/08/01	17	136.68	15	137.57	137.50	2	6,555	0.03%
2019/07/31	21	135.64	28	131.64	137.50	-7	6,395	-0.11%
2019/07/30	2	124.00	4	123.38	125.00	-2	6,240	-0.03%
2019/07/29	0	0.00	1	130.00	129.00	-1	6,282	-0.02%
2019/07/25	5	127.20	5	127.70	127.00	0	6,397	0.00%
2019/07/24	4	124.63	2	123.50	125.50	2	6,350	0.03%
2019/07/23	39	131.18	33	126.47	126.00	6	6,387	0.09%
2019/07/22	4	121.13	1	125.50	129.50	3	6,256	0.05%
2019/07/19	1	119.50	0	0.00	118.00	1	6,133	0.02%
2019/07/18	0	0.00	7	111.00	112.50	-7	6,100	-0.11%
2019/07/16	1	122.00	0	0.00	115.00	1	6,170	0.02%
2019/07/15	0	0.00	1	115.00	117.00	-1	6,164	-0.02%
2019/07/12	0	0.00	1	114.50	115.00	-1	6,239	-0.02%
2019/07/11	16	114.09	18	116.17	114.00	-2	6,344	-0.03%
2019/07/10	2	113.25	0	0.00	112.00	2	6,461	0.03%
2019/07/09	2	116.50	1	117.50	117.50	1	6,531	0.02%
2019/07/04	0	0.00	2	118.25	119.00	-2	6,540	-0.03%
2019/07/03	2	120.00	4	117.75	117.50	-2	6,525	-0.03%
2019/07/02	3	117.17	2	117.00	118.50	1	6,440	0.02%
2019/07/01	9	115.78	11	115.55	118.00	-2	6,417	-0.03%
2019/06/28	15	110.27	13	111.77	109.00	2	6,305	0.03%
2019/06/27	7	108.71	8	109.44	112.00	-1	6,171	-0.02%
2019/06/26	1	101.50	5	103.70	102.00	-4	6,110	-0.07%
2019/06/25	2	102.25	0	0.00	104.00	2	6,050	0.03%
2019/06/24	7	100.29	3	101.17	103.50	4	6,065	0.07%
2019/06/21	2	103.75	4	101.88	102.00	-2	6,081	-0.03%
2019/06/20	11	104.41	12	105.46	104.50	-1	6,077	-0.02%
2019/06/19	0	0.00	1	102.50	103.00	-1	6,048	-0.02%
2019/06/18	1	99.10	4	100.60	98.70	-3	6,026	-0.05%
2019/06/17	2	99.25	1	98.40	98.90	1	6,073	0.02%
2019/06/14	5	99.24	2	98.70	99.80	3	6,054	0.05%
2019/06/13	15	100.54	13	100.23	99.40	2	6,074	0.03%
2019/06/12	29	101.49	27	101.70	99.90	2	6,206	0.03%
2019/06/11	35	99.12	38	99.49	100.00	-3	6,389	-0.05%
2019/06/10	1	92.90	2	94.20	94.60	-1	6,229	-0.02%
2019/06/06	2	87.50	0	0.00	86.00	2	6,184	0.03%
2019/06/05	10	91.81	6	90.00	88.30	4	6,198	0.06%
2019/06/04	7	90.59	7	90.50	91.60	0	6,100	0.00%
2019/06/03	4	88.95	6	88.27	88.30	-2	6,072	-0.03%
2019/05/31	4	88.25	4	88.45	86.90	0	6,045	0.00%
2019/05/30	8	85.45	7	85.51	87.00	1	5,989	0.02%
2019/05/29	2	83.85	0	0.00	84.00	2	5,936	0.03%
2019/05/28	6	84.77	6	84.30	84.60	0	5,951	0.00%
2019/05/27	14	84.02	16	83.04	82.80	-2	5,916	-0.03%
2019/05/24	9	89.07	8	90.23	88.10	1	5,781	0.02%
2019/05/23	9	88.58	10	89.35	90.50	-1	5,741	-0.02%
2019/05/22	19	94.15	22	94.33	93.00	-3	5,668	-0.05%
2019/05/21	5	88.60	3	90.70	90.50	2	5,621	0.04%
2019/05/20	3	89.53	3	89.03	89.60	0	5,628	0.00%
2019/05/17	6	93.67	3	96.40	91.80	3	5,596	0.05%
2019/05/16	4	104.63	6	105.58	102.00	-2	5,524	-0.04%
2019/05/15	8	108.25	5	108.40	108.50	3	5,498	0.05%
2019/05/14	1	103.00	0	0.00	104.50	1	5,448	0.02%
2019/05/13	0	0.00	1	103.00	100.50	-1	5,444	-0.02%
2019/05/10	2	106.50	2	106.25	106.50	0	5,499	0.00%
2019/05/09	1	105.94	0	0.00	104.00	1	5,628	0.02%
2019/05/07	3	109.33	1	109.50	107.50	2	5,629	0.04%
2019/05/06	6	106.42	5	107.40	105.50	1	5,579	0.02%
2019/05/03	10	111.50	11	109.18	112.00	-1	5,487	-0.02%
2019/05/02	0	0.00	1	102.50	103.00	-1	5,371	-0.02%
2019/04/29	2	95.40	1	96.20	98.70	1	5,496	0.02%
2019/04/26	3	100.00	3	103.00	99.50	0	5,470	0.00%
2019/04/24	1	102.00	1	102.50	102.00	0	5,741	0.00%
2019/04/23	7	103.29	6	103.42	104.50	1	5,721	0.02%
2019/04/22	1	102.00	1	102.50	104.00	0	5,674	0.00%
2019/04/19	9	100.09	8	101.60	102.00	1	5,605	0.02%
2019/04/18	8	100.03	11	100.25	100.00	-3	5,493	-0.05%
2019/04/17	22	99.06	25	98.61	98.10	-3	5,448	-0.06%
2019/04/16	26	96.38	22	95.93	98.10	4	5,368	0.07%
2019/04/15	26	92.57	26	91.88	92.00	0	5,296	0.00%
2019/04/03	1	88.70	1	90.00	90.80	0	5,248	0.00%
2019/04/02	17	88.86	0	0.00	88.20	17	5,217	0.33%
2019/04/01	0	0.00	0.2	87.20	87.40	-0.2	5,177	0.00%
2019/03/29	2	90.15	2	88.55	88.80	0	5,144	0.00%
2019/03/27	0	0.00	19	85.50	85.10	-19	5,061	-0.38%
2019/03/26	0	83.50	50	85.50	83.50	-50	5,049	-0.99%
2019/03/25	0	0.00	6	83.65	85.00	-6	5,080	-0.12%
2019/03/22	1	85.00	4	86.25	84.60	-3	5,091	-0.06%
2019/03/19	0	0.00	1	81.00	80.90	-1	5,063	-0.02%
2019/03/18	13	80.96	15	80.60	81.30	-2	5,161	-0.04%
2019/03/15	12	79.58	13	79.37	80.50	-1	5,150	-0.02%
2019/03/14	17	78.48	22	77.22	77.80	-5	4,998	-0.10%
2019/03/13	4	72.68	4	72.10	72.70	0	4,833	0.00%
2019/03/12	11	70.62	33	70.10	70.80	-22	4,830	-0.46%
2019/03/11	11	69.07	9	69.26	69.20	2	5,033	0.04%
2019/03/08	1	66.00	1	65.40	67.00	0	4,985	0.00%
2019/03/07	3	67.13	0	0.00	66.50	3	4,989	0.06%
2019/02/25	3	69.60	4	70.08	70.10	-1	5,336	-0.02%
2019/02/21	7	70.23	6	70.82	69.90	1	5,302	0.02%
2019/02/20	3	70.00	3	71.00	69.40	0	5,246	0.00%
2019/02/19	11	70.53	22	70.98	70.60	-11	5,206	-0.21%
2019/02/18	37	68.78	36	69.59	69.60	1	5,144	0.02%
2019/02/15	36	65.40	32	65.41	66.80	4	5,016	0.08%
2019/02/14	2	64.60	3	65.00	65.20	-1	4,913	-0.02%
2019/02/13	15	64.32	15	65.48	64.20	0	4,874	0.00%
2019/02/12	3	64.57	3	65.40	65.00	0	4,821	0.00%
2019/02/11	1	65.00	4	64.88	65.50	-3	4,776	-0.06%
2019/01/30	35	61.33	18	60.21	61.00	17	4,652	0.37%
2019/01/28	16	58.32	18	58.27	58.10	-2	4,577	-0.04%
2019/01/25	3	57.30	7.2	57.33	57.50	-4.2	4,689	-0.09%
2019/01/24	3	57.37	1	57.50	57.10	2	4,746	0.04%
2019/01/23	9	57.88	9	57.84	57.70	0	4,748	0.00%
2019/01/22	6	58.40	4	59.05	57.60	2	4,736	0.04%
2019/01/21	11	58.41	10	58.48	58.90	1	4,698	0.02%
2019/01/18	12	57.66	11	57.83	57.30	1	4,629	0.02%
2019/01/17	8	57.79	6	58.67	56.80	2	4,596	0.04%
2019/01/16	15	58.32	23	57.50	59.20	-8	4,485	-0.18%
2019/01/15	26	54.05	7	53.96	54.30	19	4,288	0.44%
2019/01/14	0	0.00	3	53.27	52.40	-3	4,244	-0.07%
2019/01/11	1	53.60	1	53.80	53.60	0	4,275	0.00%
2019/01/10	5	54.04	5	54.16	53.60	0	4,281	0.00%
2019/01/09	1	53.30	4	53.55	53.30	-3	4,311	-0.07%
2019/01/08	3	52.93	1	53.10	53.00	2	4,316	0.05%
2019/01/07	9	52.86	9	53.04	52.50	0	4,339	0.00%
2019/01/04	6	50.72	4	50.50	50.90	2	4,312	0.05%
2019/01/03	0	0.00	2	51.30	50.30	-2	4,344	-0.05%
2019/01/02	36	52.55	5	52.30	51.70	31	4,356	0.71%
2018/12/28	1	50.20	0	0.00	50.00	1	4,303	0.02%
2018/12/27	36	49.39	5	49.23	49.25	31	4,318	0.72%
2018/12/25	2	48.60	0	0.00	48.60	2	4,357	0.05%
2018/12/24	3	49.57	0	0.00	49.70	3	4,344	0.07%
2018/12/22	0	0.00	2	48.10	48.95	-2	4,337	-0.05%
2018/12/21	0	0.00	10	49.20	48.95	-10	4,360	-0.23%
2018/12/20	0	0.00	11	49.11	49.20	-11	4,354	-0.25%
2018/12/19	5	50.20	0	0.00	49.80	5	4,322	0.12%
2018/12/17	4	53.43	3	52.40	52.30	1	4,222	0.02%
2018/12/14	0	0.00	1	53.30	53.30	-1	4,258	-0.02%
2018/12/13	3	53.40	6	52.60	52.50	-3	4,236	-0.07%
2018/12/12	5	53.88	6	53.90	53.80	-1	4,180	-0.02%
2018/12/11	6	52.47	6	52.97	53.20	0	4,060	0.00%
2018/12/10	1	50.20	0	0.00	50.00	1	3,929	0.03%
2018/12/07	0	0.00	1	49.60	49.40	-1	3,888	-0.03%
2018/12/06	3	51.33	0	0.00	48.35	3	3,858	0.08%
2018/12/05	6	54.35	1	53.50	53.50	5	3,781	0.13%
2018/12/04	35	55.58	28	54.80	55.00	7	3,744	0.19%
2018/11/29	1	49.50	2	48.65	48.00	-1	3,443	-0.03%
2018/11/28	3	46.80	2	47.20	47.25	1	3,347	0.03%
2018/11/27	3	46.72	6	47.07	47.15	-3	3,276	-0.09%
2018/11/26	0	0.00	2	45.30	45.00	-2	3,144	-0.06%
2018/11/23	7	42.29	9	42.62	42.25	-2	3,107	-0.06%
2018/11/22	5	43.56	0	0.00	43.15	5	3,086	0.16%
2018/11/21	4	42.63	4	42.39	42.65	0	3,030	0.00%
2018/11/20	2	43.33	2	43.68	43.05	0	3,028	0.00%
2018/11/16	1	44.00	2	43.70	43.50	-1	3,064	-0.03%
2018/11/15	1	43.65	0	0.00	44.30	1	3,057	0.03%
2018/11/14	2	45.20	0	0.00	44.35	2	3,035	0.07%
2018/11/12	5	45.06	5	45.38	44.95	0	3,031	0.00%
2018/11/08	0	0.00	1	46.40	46.55	-1	3,029	-0.03%
2018/11/06	3	46.37	2	47.08	45.55	1	3,001	0.03%
2018/11/05	3	49.90	4	49.78	47.30	-1	2,955	-0.03%
2018/11/02	3	45.43	0	0.00	46.00	3	2,851	0.11%
2018/10/23	2	41.63	2	41.03	40.80	0	2,682	0.00%
2018/10/19	16	39.79	16	39.56	40.40	0	2,662	0.00%
2018/10/18	8	43.13	11	42.88	41.85	-3	2,626	-0.11%
2018/10/17	28	41.07	22	41.11	41.80	6	2,590	0.23%
2018/10/16	6	41.95	7	41.52	41.30	-1	2,532	-0.04%
2018/10/15	5	41.38	5	41.55	41.50	0	2,481	0.00%
2018/10/12	1	41.35	0	0.00	41.80	1	2,424	0.04%
2018/10/08	1	49.20	0	0.00	48.90	1	2,290	0.04%
2018/10/05	0	0.00	2	51.05	51.10	-2	2,254	-0.09%
2018/09/28	0	0.00	2	58.35	59.00	-2	2,341	-0.09%
2018/09/19	0	0.00	1	62.30	62.20	-1	2,471	-0.04%
2018/09/06	0	0.00	1	67.20	67.60	-1	2,625	-0.04%
2018/09/04	1	68.40	0	0.00	68.80	1	2,645	0.04%
2018/08/30	3	65.50	3	65.30	67.20	0	2,813	0.00%
2018/08/29	1	66.60	0	0.00	66.50	1	2,930	0.03%
2018/08/28	1	67.30	0	0.00	67.40	1	3,205	0.03%
2018/08/24	2	65.00	3	65.27	65.80	-1	3,402	-0.03%
2018/08/22	0	0.00	1	68.50	67.90	-1	3,434	-0.03%
2018/08/20	1	66.50	0	0.00	67.00	1	3,542	0.03%
2018/08/16	1	68.30	0	0.00	68.80	1	3,530	0.03%
2018/08/13	0	0.00	1	69.90	69.50	-1	3,550	-0.03%
2018/08/10	5	71.70	5	71.60	71.50	0	3,523	0.00%
2018/08/07	6	71.38	5	71.10	71.00	1	3,490	0.03%
2018/08/06	2	75.60	1	75.30	72.20	1	3,469	0.03%
2018/08/02	23	75.60	23	74.40	73.30	0	3,375	0.00%
2018/08/01	0	0.00	1	73.50	74.20	-1	3,346	-0.03%
2018/07/24	1	70.90	0	0.00	71.10	1	3,386	0.03%
2018/07/10	5	74.70	1	75.90	75.90	4	3,673	0.11%
2018/07/09	0	0.00	1	74.80	74.40	-1	3,627	-0.03%
2018/07/06	1	70.90	4	70.83	71.50	-3	3,574	-0.08%
2018/07/05	6	75.15	6	75.82	73.80	0	3,524	0.00%
2018/07/04	2	72.40	1	72.00	72.70	1	3,340	0.03%
2018/07/03	0	0.00	1	71.50	70.50	-1	3,322	-0.03%
2018/07/02	0	0.00	1	71.70	71.60	-1	3,317	-0.03%
2018/06/29	1	71.10	0	0.00	71.10	1	3,321	0.03%
2018/06/25	1	67.00	1	67.20	67.00	0	3,319	0.00%
2018/06/21	1	68.60	0	0.00	68.50	1	3,314	0.03%
2018/06/20	1	69.00	0	0.00	69.00	1	3,296	0.03%
2018/06/08	0	0.00	1	70.70	71.00	-1	3,418	-0.03%
2018/06/06	0	0.00	4	74.05	73.80	-4	3,442	-0.12%
2018/06/05	11	74.23	12	75.02	71.20	-1	3,301	-0.03%
2018/06/04	1	70.30	1	70.80	70.80	0	3,032	0.00%
2018/05/30	1	65.00	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	2	66.75	67.10	-2	2,817	-0.07%
2018/05/28	1	64.70	3	66.10	66.00	-2	2,936	-0.07%
2018/05/25	4	63.20	1	62.60	63.30	3	3,014	0.10%
2018/05/24	0	0.00	5	62.00	62.50	-5	3,333	-0.15%
2018/05/23	2	63.15	0	0.00	62.80	2	3,364	0.06%
2018/05/22	1	62.50	0	0.00	62.40	1	3,396	0.03%
2018/05/10	6	66.97	1	67.90	66.80	5	3,786	0.13%
2018/05/07	2	65.15	0	0.00	65.00	2	3,801	0.05%
2018/04/26	1	64.90	5	65.04	63.00	-4	3,669	-0.11%
2018/04/25	5	63.98	2	64.40	65.00	3	3,659	0.08%
2018/04/24	3	57.83	1	59.60	62.90	2	3,639	0.05%
2018/04/23	1	63.00	3	64.57	62.00	-2	3,467	-0.06%
2018/04/13	0	0.00	1	72.40	72.80	-1	3,402	-0.03%
2018/04/12	0	0.00	3	72.27	72.50	-3	3,403	-0.09%
2018/04/11	0	70.90	0	0.00	71.20	0	3,392	0.00%
2018/04/10	0	0.00	1	70.40	70.50	-1	3,430	-0.03%
2018/04/09	1	71.60	3	70.97	69.50	-2	3,476	-0.06%
2018/03/31	5	72.08	0	0.00	71.90	5	3,472	0.14%
2018/03/30	0	0.00	2	72.35	71.50	-2	3,470	-0.06%
2018/03/29	0	0.00	9	68.28	68.60	-9	3,408	-0.26%
2018/03/28	9	68.81	3	67.80	67.40	6	3,386	0.18%
2018/03/27	4	70.20	4	70.85	70.20	0	3,352	0.00%
2018/03/26	4	70.55	2	71.00	70.70	2	3,344	0.06%
2018/03/23	4	68.50	6	70.67	70.20	-2	3,332	-0.06%
2018/03/22	15	73.53	4	72.05	71.90	11	3,307	0.33%
2018/03/21	0	0.00	7	75.24	76.00	-7	3,250	-0.22%
2018/03/20	2	72.85	1	72.80	73.00	1	3,194	0.03%
2018/03/19	2	74.50	5	73.56	74.50	-3	3,142	-0.10%
2018/03/16	4	71.93	2	72.00	70.50	2	3,065	0.07%
2018/03/15	4	70.72	4	70.65	70.70	0	3,000	0.00%
2018/03/14	1	71.70	3	71.90	71.50	-2	2,949	-0.07%
2018/03/13	8	73.76	2	73.95	72.40	6	2,925	0.21%
2018/03/12	3	72.33	0	0.00	71.70	3	2,784	0.11%
2018/03/07	2	72.45	0	0.00	72.00	2	2,744	0.07%
2018/03/06	25	72.82	26	73.38	74.00	-1	2,742	-0.04%
2018/03/05	1	73.80	3	74.60	73.30	-2	2,723	-0.07%
2018/03/02	3	74.67	2	74.60	74.40	1	2,746	0.04%
2018/03/01	29	75.51	28	75.60	74.80	1	2,766	0.04%
2018/02/27	8	77.74	7	76.30	76.50	1	2,592	0.04%
2018/02/26	5	75.10	33	75.40	77.80	-28	2,536	-1.10%
2018/02/23	6	72.17	28	72.15	70.80	-22	2,217	-0.99%
2018/02/22	2	71.10	1	71.00	71.50	1	2,170	0.05%
2018/02/21	27	73.30	9	72.70	72.10	18	2,135	0.84%
2018/02/12	4	69.65	3	70.13	69.70	1	2,006	0.05%
2018/02/09	33	68.33	6	67.27	67.40	27	1,910	1.41%
2018/02/08	2	67.10	1	67.50	67.50	1	1,830	0.05%
2018/02/07	0	0.00	1	67.50	64.50	-1	1,774	-0.06%
2018/02/06	2	60.50	0	0.00	63.10	2	1,717	0.12%
2018/02/01	0	0.00	1	63.70	63.20	-1	1,732	-0.06%
2018/01/31	1	60.50	0	0.00	62.20	1	1,734	0.06%
2018/01/15	7	68.53	6	67.75	67.10	1	1,883	0.05%
2018/01/12	0	0.00	2	70.15	67.60	-2	1,879	-0.11%
2018/01/09	0	0.00	2	66.90	66.20	-2	1,895	-0.11%
2018/01/08	0	0.00	1	68.50	67.80	-1	2,002	-0.05%
2018/01/04	1	68.60	0	0.00	68.50	1	2,043	0.05%
2018/01/03	0	0.00	2	67.90	66.50	-2	2,122	-0.09%