松崗 (6240)-元大-博愛券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
22.20
漲跌
▼0.40
漲幅
-1.77%
成交量
46張
產業
上櫃其他類股0.00%
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	21.70	21.70	-2	59	-3.34%
2024/05/02	2	21.30	4	21.74	21.70	-2	64	-3.10%
2024/04/18	3	21.25	0	0.00	21.55	3	124	2.42%
2024/04/17	4	21.28	0	0.00	21.25	4	124	3.21%
2024/04/16	0	0.00	6	21.45	21.20	-6	124	-4.82%
2024/04/15	0	0.00	1	21.60	21.75	-1	124	-0.80%
2024/04/12	6	21.55	0	0.00	21.60	6	124	4.83%
2024/02/20	0	0.00	1	22.25	21.90	-1	109	-0.91%
2024/02/15	0	0.00	2	22.65	22.20	-2	108	-1.85%
2024/01/31	1	24.05	1	24.50	25.30	0	92	0.00%
2024/01/26	1	23.80	0	0.00	23.85	1	80	1.24%
2024/01/25	1	24.80	0	0.00	23.75	1	77	1.28%
2024/01/24	1	25.25	0	0.00	23.65	1	73	1.36%
2024/01/23	0	0.00	2	23.85	23.85	-2	54	-3.69%
2024/01/17	20	20.93	39	21.63	21.90	-19	22	-85.52%
2024/01/15	0	0.00	9	20.06	19.90	-9	13	-66.75%
2023/11/02	0	0.00	1	19.50	19.50	-1	29	-3.41%
2023/10/27	0	0.00	16	19.40	19.40	-16	30	-52.52%
2023/10/17	2	19.28	0	0.00	19.40	2	31	6.41%
2023/10/13	0	0.00	1	19.50	19.50	-1	35	-2.81%
2023/09/28	14	19.14	0	0.00	19.05	14	111	12.56%
2023/09/27	14	19.28	0	0.00	19.00	14	112	12.41%
2023/09/20	15	20.10	0	0.00	19.80	15	120	12.46%
2023/08/02	1	21.75	0	0.00	21.75	1	137	0.73%
2023/07/28	1	22.30	0	0.00	22.20	1	137	0.73%
2023/07/18	1	23.35	5	23.10	23.30	-4	142	-2.81%
2023/07/11	0	0.00	2	22.90	23.00	-2	121	-1.65%
2023/07/05	5	22.95	0	0.00	22.45	5	109	4.58%
2023/06/29	0	0.00	1	24.30	23.70	-1	115	-0.87%
2023/06/28	1	25.00	0	0.00	24.35	1	116	0.85%
2023/06/27	3	25.90	2	25.60	25.40	1	137	0.73%
2023/06/15	0	0.00	1	23.70	24.80	-1	205	-0.49%
2023/06/13	0	0.00	9	24.31	23.95	-9	204	-4.41%
2023/06/12	1	24.80	10	24.44	24.25	-9	202	-4.44%
2023/05/31	0	0.00	4	22.70	22.40	-4	231	-1.73%
2023/05/26	1	22.55	0	0.00	22.40	1	230	0.43%
2023/05/15	0	0.00	2	23.38	23.30	-2	230	-0.87%
2023/05/12	5	22.75	5	23.45	23.15	0	230	0.00%
2023/05/03	0	0.00	2	23.00	23.15	-2	229	-0.87%
2023/04/25	0	0.00	9	22.20	22.30	-9	231	-3.89%
2023/04/24	0	0.00	1	23.20	22.75	-1	242	-0.41%
2023/04/14	0	0.00	3	26.52	26.20	-3	231	-1.30%
2023/04/13	1	26.70	0	0.00	26.20	1	226	0.44%
2023/04/12	0	0.00	10	26.75	26.60	-10	221	-4.52%
2023/04/11	0	0.00	5	24.60	24.35	-5	202	-2.47%
2023/04/07	0	0.00	1	24.20	23.65	-1	196	-0.51%
2023/03/30	6	23.90	0	0.00	23.70	6	188	3.18%
2023/03/28	0	0.00	29	25.63	23.20	-29	181	-15.94%
2023/03/22	3	21.35	0	0.00	22.45	3	86	3.46%
2023/03/10	0	0.00	15	21.95	21.95	-15	79	-18.89%
2023/03/02	0	0.00	3	18.78	18.85	-3	50	-6.00%
2023/03/01	0	0.00	3	18.70	18.70	-3	51	-5.80%
2023/02/24	0	0.00	6	18.58	18.55	-6	52	-11.52%
2023/02/22	0	0.00	19	18.42	18.55	-19	55	-34.00%
2023/02/16	0	0.00	4	18.50	18.55	-4	56	-7.11%
2023/02/14	21	18.75	24	18.76	18.70	-3	57	-5.24%
2023/02/13	3	18.85	6	18.50	18.65	-3	56	-5.28%
2023/02/10	6	18.78	0	0.00	18.70	6	58	10.24%
2023/02/09	2	18.80	0	0.00	18.95	2	63	3.13%
2023/02/06	0	0.00	14	19.03	19.05	-14	65	-21.27%
2023/02/03	0	0.00	7	18.64	18.55	-7	65	-10.63%
2023/01/16	7	18.60	0	0.00	18.70	7	64	10.81%
2023/01/13	0	0.00	46	19.40	18.55	-46	65	-70.05%
2022/12/27	0	0.00	11	17.85	17.95	-11	55	-19.76%
2022/12/26	0	0.00	1	18.00	18.00	-1	56	-1.76%
2022/12/15	31	18.22	30	17.94	18.30	1	64	1.54%
2022/12/13	5	18.18	18	17.91	18.15	-13	64	-20.05%
2022/12/05	6	18.30	0	0.00	18.35	6	73	8.20%
2022/12/01	23	18.33	0	0.00	18.20	23	73	31.42%
2022/11/23	30	18.00	0	0.00	18.05	30	81	37.02%
2022/11/22	2	17.80	0	0.00	17.90	2	83	2.40%
2022/11/21	20	18.20	0	0.00	18.05	20	90	22.03%
2022/11/16	18	17.53	0	0.00	17.35	18	120	14.95%
2022/11/14	0	0.00	2	17.15	17.35	-2	132	-1.51%
2022/11/10	3	17.42	0	0.00	17.60	3	181	1.66%
2022/11/09	0	0.00	2	17.70	17.85	-2	214	-0.93%
2022/11/07	4	18.49	0	0.00	18.25	4	227	1.76%
2022/10/07	20	20.63	0	0.00	20.75	20	213	9.39%
2022/10/06	10	21.40	0	0.00	20.95	10	212	4.71%
2022/10/04	25	21.90	0	0.00	21.80	25	211	11.82%
2022/10/03	0	0.00	3	22.10	21.65	-3	210	-1.43%
2022/09/26	21	20.55	0	0.00	20.70	21	207	10.12%
2022/09/20	10	21.83	0	0.00	22.15	10	203	4.92%
2022/09/06	6	23.28	0	0.00	22.35	6	191	3.14%
2022/09/01	9	25.10	0	0.00	24.30	9	186	4.82%
2022/08/31	2	25.60	0	0.00	25.55	2	183	1.09%
2022/08/30	0	0.00	8	25.90	25.90	-8	182	-4.38%
2022/08/26	2	26.30	5	26.78	25.85	-3	178	-1.68%
2022/08/24	26	27.38	26	26.47	26.10	0	164	0.00%
2022/08/23	0	0.00	10	26.60	26.60	-10	145	-6.88%
2022/08/22	10	24.70	0	0.00	24.20	10	138	7.23%
2022/08/19	0	0.00	1	26.00	25.60	-1	134	-0.74%
2022/08/17	0	0.00	16	25.83	26.40	-16	100	-15.95%
2022/08/15	0	0.00	1	24.20	24.20	-1	45	-2.20%
2022/08/04	0	0.00	2	19.73	19.75	-2	40	-4.96%
2022/08/03	10	19.65	10	19.65	19.85	0	40	0.00%
2022/08/02	3	19.65	0	0.00	19.90	3	39	7.68%
2022/07/22	0	0.00	1	20.15	20.15	-1	58	-1.71%
2022/07/21	9	20.45	12	20.51	20.10	-3	59	-5.03%
2022/07/20	10	20.70	0	0.00	20.80	10	60	16.44%
2022/07/19	5	20.28	0	0.00	20.35	5	63	7.83%
2022/07/15	2	20.00	0	0.00	20.25	2	69	2.89%
2022/07/07	4	19.38	0	0.00	19.95	4	110	3.61%
2022/07/01	2	20.00	0	0.00	19.15	2	143	1.39%
2022/06/24	15	19.70	0	0.00	20.30	15	203	7.36%
2022/06/23	0	0.00	1	20.60	20.10	-1	221	-0.45%
2022/04/25	0	0.00	3	21.40	20.10	-3	333	-0.90%
2022/03/31	0	0.00	2	28.50	27.70	-2	258	-0.77%
2022/03/30	3	27.20	0	0.00	27.45	3	252	1.19%
2022/03/29	2	29.20	0	0.00	29.00	2	257	0.78%
2022/03/28	0	0.00	11	25.95	27.05	-11	242	-4.53%
2022/03/25	0	0.00	7	24.91	24.60	-7	237	-2.95%
2022/03/23	0	0.00	20	24.40	24.40	-20	190	-10.49%
2022/03/22	0	0.00	10	22.00	22.20	-10	183	-5.45%
2022/03/18	0	0.00	6	18.40	18.40	-6	161	-3.71%
2022/03/16	0	0.00	5	16.50	16.65	-5	98	-5.07%
2022/03/14	0	0.00	5	17.00	17.00	-5	99	-5.05%
2022/03/10	2	16.65	0	0.00	16.65	2	99	2.01%
2022/03/07	0	0.00	2	16.70	16.55	-2	105	-1.90%
2022/03/03	0	0.00	6	16.96	17.10	-6	133	-4.50%
2022/03/01	5	16.83	0	0.00	16.85	5	132	3.76%
2022/02/23	0	0.00	2	17.00	17.00	-2	132	-1.50%
2022/02/21	11	17.36	0	0.00	17.10	11	133	8.26%
2022/02/17	1	16.50	0	0.00	16.60	1	131	0.76%
2022/02/15	2	16.80	6	16.82	16.80	-4	131	-3.04%
2022/02/14	0	0.00	3	16.70	16.75	-3	131	-2.28%
2022/02/09	8	15.95	0	0.00	16.70	8	129	6.18%
2022/01/24	3	15.75	0	0.00	16.00	3	129	2.31%
2022/01/21	4	16.81	0	0.00	16.35	4	129	3.09%
2022/01/07	0	0.00	4	17.80	17.40	-4	126	-3.17%
2022/01/05	5	17.20	0	0.00	17.15	5	123	4.05%
2021/12/24	11	17.60	1	17.60	17.65	10	109	9.09%
2021/12/23	13	18.66	2	19.15	18.65	11	104	10.51%
2021/12/21	1	19.10	0	0.00	19.45	1	98	1.01%
2021/12/20	0	0.00	19	18.95	18.95	-19	80	-23.53%
2021/12/17	12	17.25	13	17.33	17.25	-1	74	-1.34%
2021/12/14	7	15.20	3	15.25	15.25	4	51	7.82%
2021/12/13	15	15.20	0	0.00	15.25	15	50	29.43%
2021/12/10	4	15.20	0	0.00	15.20	4	51	7.81%
2021/12/07	0	0.00	1	15.05	15.15	-1	54	-1.82%
2021/11/30	3	15.15	0	0.00	15.15	3	51	5.84%
2021/11/26	1	16.20	0	0.00	16.00	1	47	2.09%
2021/11/11	0	0.00	1	14.40	14.40	-1	41	-2.40%
2021/11/09	0	0.00	6	14.21	14.20	-6	61	-9.74%
2021/11/05	2	14.25	0	0.00	14.25	2	62	3.18%
2021/11/04	10	14.38	0	0.00	14.20	10	63	15.75%
2021/10/27	0	0.00	1	14.30	14.10	-1	68	-1.46%
2021/10/20	0	0.00	10	14.23	14.15	-10	81	-12.33%
2021/10/19	0	0.00	5	14.25	14.40	-5	81	-6.14%
2021/10/15	0	0.00	2	14.35	14.30	-2	81	-2.45%
2021/09/29	9	14.85	0	0.00	14.95	9	85	10.55%
2021/09/24	0	0.00	5	15.00	14.90	-5	85	-5.82%
2021/09/23	0	0.00	4	14.80	14.80	-4	89	-4.49%
2021/09/22	0	0.00	2	14.80	14.80	-2	88	-2.25%
2021/08/03	1	14.20	0	0.00	14.55	1	74	1.35%
2021/05/27	0	0.00	4	16.50	16.50	-4	146	-2.73%
2021/05/17	0	0.00	1	15.50	15.50	-1	150	-0.66%
2021/05/11	0	0.00	2	16.85	16.40	-2	147	-1.36%
2021/05/10	0	0.00	3	17.25	17.45	-3	146	-2.04%
2021/04/29	5	17.00	0	0.00	17.05	5	142	3.51%
2021/04/28	0	0.00	5	18.00	17.85	-5	140	-3.55%
2021/04/27	20	17.85	0	0.00	18.00	20	139	14.30%
2021/04/21	13	17.80	0	0.00	18.10	13	126	10.28%
2021/04/16	0	0.00	7	18.55	18.45	-7	112	-6.23%
2021/04/09	5	20.10	0	0.00	19.15	5	84	5.92%
2021/02/26	1	15.50	1	14.60	14.50	0	81	0.00%
2020/12/16	5	14.55	0	0.00	14.75	5	72	6.90%
2020/12/04	0	0.00	11	16.73	15.80	-11	51	-21.52%
2020/12/03	1	16.10	0	0.00	16.10	1	38	2.63%
2020/06/18	0	0.00	4	13.59	13.50	-4	46	-8.63%
2020/06/05	2	14.15	0	0.00	14.00	2	49	4.03%
2020/06/04	12	15.91	0	0.00	15.00	12	47	25.25%
2020/06/03	10	14.50	0	0.00	14.50	10	36	27.70%
2020/06/02	0	0.00	1	13.10	13.20	-1	35	-2.82%
2019/12/31	0	0.00	1	15.85	16.15	-1	73	-1.37%
2019/12/30	0	0.00	22	16.01	15.95	-22	73	-30.08%
2019/12/27	0	0.00	13	16.17	16.35	-13	72	-17.98%
2019/12/25	38	18.09	5	16.92	16.90	33	68	47.90%
2019/12/18	3	15.80	0	0.00	15.65	3	56	5.34%
2019/08/05	0	0.00	1	18.00	17.75	-1	98	-1.01%
2019/08/01	1	17.75	0	0.00	17.75	1	100	1.00%
2019/07/19	0	0.00	1	19.00	18.85	-1	99	-1.01%
2019/07/18	1	18.80	0	0.00	18.70	1	98	1.01%
2019/06/06	1	20.70	2	20.85	21.00	-1	91	-1.10%
2019/05/31	0	0.00	2	16.13	15.95	-2	78	-2.55%
2019/05/20	3	16.47	0	0.00	16.00	3	84	3.56%
2019/02/27	1	28.65	0	0.00	28.55	1	170	0.59%
2019/02/12	5	32.30	0	0.00	32.30	5	209	2.38%
2018/12/22	0	0.00	1	29.60	30.90	-1	208	-0.48%
2018/12/18	1	28.50	0	0.00	27.55	1	212	0.47%
2018/12/14	0	0.00	2	33.40	34.00	-2	207	-0.96%
2018/12/12	0	0.00	1	29.50	32.30	-1	200	-0.50%
2018/12/07	1	30.75	0	0.00	29.35	1	220	0.45%
2018/12/06	2	30.13	0	0.00	29.35	2	235	0.85%
2018/11/23	0	0.00	6	22.20	24.20	-6	213	-2.81%
2018/11/21	0	0.00	100	21.78	22.10	-100	198	-50.29%
2018/11/16	100	18.00	0	0.00	18.20	100	176	56.74%
2018/11/06	0	0.00	1	15.70	15.55	-1	184	-0.54%
2018/10/19	0	0.00	2	16.20	16.30	-2	255	-0.78%
2018/10/03	1	20.65	0	0.00	20.60	1	302	0.33%
2018/10/02	2	20.50	0	0.00	20.30	2	300	0.66%
2018/09/27	1	20.20	0	0.00	20.20	1	298	0.33%
2018/09/25	1	21.00	2	21.20	21.00	-1	298	-0.34%
2018/09/14	10	25.64	1	25.80	24.80	9	283	3.18%
2018/09/13	1	27.50	0	0.00	27.00	1	269	0.37%
2018/09/12	0	0.00	10	29.70	29.95	-10	260	-3.84%
2018/09/11	0	0.00	3	26.80	27.25	-3	247	-1.21%
2018/08/21	0	0.00	2	19.10	20.30	-2	240	-0.83%
2018/08/14	0	0.00	1	22.35	25.55	-1	238	-0.42%
2018/08/10	1	27.25	0	0.00	27.25	1	240	0.42%
2018/08/09	1	30.25	0	0.00	30.25	1	247	0.40%
2018/08/08	2	34.70	1	34.85	33.60	1	248	0.40%
2018/08/07	2	37.55	2	37.58	37.30	0	245	0.00%
2018/07/26	1	55.60	0	0.00	56.00	1	193	0.52%
2018/07/25	1	52.20	0	0.00	53.50	1	192	0.52%
2018/07/17	1	56.30	0	0.00	56.30	1	185	0.54%
2018/07/12	1	64.70	0	0.00	64.90	1	167	0.60%
2018/05/17	1	72.10	0	0.00	72.00	1	301	0.33%
2018/05/15	1	72.00	0	0.00	73.00	1	291	0.34%
2018/05/02	1	73.00	0	0.00	72.30	1	259	0.39%
2018/04/25	1	69.20	0	0.00	66.60	1	239	0.42%
2018/04/03	0	0.00	0.1	78.60	79.50	-0.1	200	-0.02%
2018/04/02	0	0.00	15	73.83	78.00	-15	198	-7.57%
2018/03/31	0	0.00	10	74.80	74.80	-10	195	-5.13%
2018/03/29	4	91.13	4	87.83	82.60	0	184	0.00%
2018/03/28	0	0.00	15	86.54	89.10	-15	156	-9.61%
2018/03/27	2	81.80	0	0.00	81.40	2	146	1.37%
2018/03/26	0	0.00	12	78.91	79.90	-12	129	-9.26%
2018/03/23	1	72.70	0	0.00	72.70	1	110	0.90%
2018/03/16	1	56.00	0	0.00	61.00	1	95	1.05%