胡連 (6279)-元大-博愛券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股▲0.45%
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	160.00	0	0.00	160.00	5	872	0.57%
2024/05/13	0	0.00	3	158.83	158.50	-3	873	-0.34%
2024/05/10	2	161.00	1	162.00	160.50	1	868	0.12%
2024/05/09	0	0.00	1.3	155.77	156.50	-1.3	844	-0.15%
2024/05/06	3.1	155.02	0	0.00	155.00	3.1	837	0.37%
2024/05/03	0.2	156.00	0	0.00	155.50	0.2	838	0.02%
2024/05/02	1	155.50	0	0.00	155.50	1	840	0.12%
2024/04/30	1	156.50	0	0.00	155.50	1	840	0.12%
2024/04/29	0.3	155.00	0	0.00	155.50	0.3	840	0.04%
2024/04/26	0	0.00	1	152.00	152.00	-1	839	-0.12%
2024/04/19	3	148.17	1	148.00	148.50	2	846	0.24%
2024/04/18	0	0.00	1	150.00	151.00	-1	837	-0.12%
2024/04/16	2	150.25	2	148.50	149.50	0	836	0.00%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/10	0.4	161.25	0	0.00	160.50	0.4	801	0.05%
2024/04/09	2	160.75	0	0.00	160.50	2	798	0.25%
2024/04/08	0	0.00	1	165.00	164.50	-1	779	-0.13%
2024/04/03	0	0.00	1	169.00	169.50	-1	771	-0.13%
2024/04/02	0	0.00	3.5	169.08	169.00	-3.5	778	-0.45%
2024/04/01	3.3	170.09	2	169.50	170.00	1.3	760	0.17%
2024/03/29	0.2	166.50	1	166.50	167.50	-0.8	702	-0.11%
2024/03/28	2	166.00	4	167.00	165.50	-2	691	-0.29%
2024/03/26	2.1	161.56	0	0.00	161.00	2.1	679	0.30%
2024/03/25	0.1	162.97	1	163.00	161.50	-1	670	-0.14%
2024/03/22	1	164.00	0	0.00	163.00	1	674	0.15%
2024/03/20	1	163.00	0	0.00	161.50	1	674	0.15%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/18	1	166.50	1	166.00	166.00	0	658	0.00%
2024/03/14	3	168.00	3	165.83	164.50	0	654	0.00%
2024/03/13	3.3	168.76	4	168.88	170.50	-0.7	644	-0.11%
2024/03/12	2	166.00	2	167.00	167.00	0	606	0.00%
2024/03/11	1	160.00	1	161.00	160.00	0	594	0.00%
2024/03/08	0	0.00	1	161.00	161.00	-1	598	-0.17%
2024/03/07	0	0.00	0	168.00	168.50	0	585	0.00%
2024/03/06	2	169.25	1	170.00	169.50	1	575	0.17%
2024/03/05	1	166.98	2	167.75	167.50	-1	553	-0.18%
2024/03/04	1	167.50	1.2	166.50	166.50	-0.2	543	-0.03%
2024/02/29	15	168.30	17	166.00	167.50	-2	530	-0.38%
2024/02/27	0	160.00	1	158.00	159.50	-1	458	-0.22%
2024/02/16	0	0.00	0	158.00	159.00	0	457	-0.01%
2024/02/01	0	150.50	0	0.00	150.50	0	482	0.01%
2024/01/31	0.1	151.25	0	0.00	150.00	0.1	508	0.01%
2024/01/30	0	152.00	0	0.00	151.50	0	524	0.00%
2024/01/29	1	151.99	0	0.00	152.00	1	538	0.19%
2024/01/23	0	0.00	0.2	153.00	152.50	-0.2	581	-0.03%
2024/01/22	0.2	154.00	0	0.00	153.00	0.2	596	0.03%
2024/01/16	0	152.50	0	0.00	152.50	0	597	0.00%
2024/01/15	0	0.00	1	153.00	152.50	-1	596	-0.17%
2024/01/10	0	0.00	0.3	153.00	152.50	-0.3	630	-0.04%
2024/01/09	0	0.00	1.1	155.05	154.50	-1.1	633	-0.17%
2024/01/08	0	0.00	0.2	158.50	158.00	-0.2	632	-0.03%
2024/01/05	0.1	159.25	0	0.00	158.50	0.1	633	0.02%
2024/01/04	2	157.00	1	158.50	157.00	1	628	0.16%
2024/01/03	0	0.00	0.8	158.50	158.50	-0.8	660	-0.12%
2024/01/02	0	0.00	0.2	158.00	158.00	-0.2	678	-0.03%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0.5	157.30	0	0.00	158.50	0.5	811	0.06%
2023/12/26	1	155.00	0	0.00	154.50	1	826	0.12%
2023/12/25	0	0.00	0	154.50	154.00	0	828	0.00%
2023/12/19	0	0.00	0	152.00	152.00	0	840	0.00%
2023/12/13	0	155.50	0	0.00	154.50	0	844	0.00%
2023/12/12	5	154.50	1.1	154.59	154.50	3.9	859	0.45%
2023/12/11	0	0.00	0.1	157.00	156.00	-0.1	866	-0.01%
2023/12/06	0	0.00	0	157.00	156.50	0	884	0.00%
2023/12/05	1	157.00	0	157.00	157.50	1	909	0.11%
2023/11/30	0.1	161.00	0	0.00	160.50	0.1	910	0.01%
2023/11/29	1	161.50	1	161.00	161.00	0	913	0.00%
2023/11/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/27	0	160.00	3	160.17	158.50	-3	908	-0.33%
2023/11/21	1	158.50	0	0.00	157.50	1	894	0.11%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/14	2	156.00	0	0.00	154.50	2	900	0.22%
2023/11/10	0	0.00	1	159.00	156.00	-1	897	-0.11%
2023/11/09	0	0.00	2	157.50	157.50	-2	888	-0.23%
2023/11/08	1	156.50	5	156.60	156.50	-4	871	-0.46%
2023/11/07	1	153.50	3	154.00	152.00	-2	858	-0.23%
2023/11/06	0	0.00	2	151.48	152.50	-2	855	-0.24%
2023/11/02	0	0.00	3	146.33	147.00	-3	903	-0.33%
2023/11/01	0	0.00	2	141.75	142.00	-2	890	-0.22%
2023/10/31	5	141.30	0	0.00	138.00	5	895	0.56%
2023/10/30	0	0.00	2	142.00	142.50	-2	901	-0.22%
2023/10/27	2	147.76	0	0.00	147.00	2	906	0.22%
2023/10/26	1	153.00	0	0.00	151.50	1	911	0.11%
2023/10/25	1	152.50	0	0.00	153.50	1	945	0.11%
2023/10/24	1	150.00	0	0.00	152.00	1	980	0.10%
2023/10/20	2	150.00	0	0.00	149.50	2	1,007	0.20%
2023/10/18	2	151.00	1	152.50	152.00	1	1,035	0.10%
2023/10/17	1	155.00	1	154.50	154.00	0	1,039	0.00%
2023/10/16	1	154.50	2	154.75	153.00	-1	1,047	-0.10%
2023/10/13	1	154.50	1.2	155.42	154.00	-0.2	1,056	-0.02%
2023/10/12	1	152.00	3	154.50	154.50	-2	1,074	-0.19%
2023/10/11	3	153.16	0	0.00	151.00	3	1,081	0.28%
2023/10/06	1	158.50	1	157.50	158.00	0	1,065	0.00%
2023/10/05	10	161.20	9	161.72	158.00	1	1,054	0.09%
2023/10/04	0	0.00	4	157.25	158.00	-4	979	-0.41%
2023/10/03	2	153.00	0	0.00	153.00	2	939	0.21%
2023/09/28	0	0.00	1	147.50	147.00	-1	993	-0.10%
2023/09/26	0	0.00	1	151.50	149.00	-1	1,084	-0.09%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	1	148.50	149.00	-1	1,146	-0.09%
2023/09/18	2	148.75	5	149.00	149.50	-3	1,220	-0.25%
2023/09/15	1	148.50	1	149.00	149.50	0	1,271	0.00%
2023/09/13	10	153.00	12	153.41	153.50	-2	1,438	-0.14%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/11	2	150.00	0	0.00	149.00	2	1,520	0.13%
2023/09/08	2	152.00	4	153.38	150.00	-2	1,575	-0.13%
2023/09/07	2	150.25	0	0.00	149.50	2	1,710	0.12%
2023/09/04	2	144.50	0	0.00	146.50	2	2,091	0.10%
2023/08/30	1	141.51	0	0.00	141.50	1	2,115	0.05%
2023/08/29	1	140.00	0	0.00	140.00	1	2,141	0.05%
2023/08/23	0.1	141.50	0	0.00	141.50	0.1	2,187	0.00%
2023/08/22	0	0.00	3	146.00	146.50	-3	2,190	-0.14%
2023/08/18	3	146.00	0	0.00	145.00	3	2,189	0.14%
2023/08/15	0	0.00	3	144.50	147.00	-3	2,208	-0.14%
2023/08/14	2	144.50	0	0.00	143.50	2	2,216	0.09%
2023/08/11	1	150.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	0	0.00	1	148.50	148.50	-1	2,203	-0.05%
2023/08/08	3	151.00	5.2	151.51	150.00	-2.2	2,175	-0.10%
2023/08/07	3	156.00	0.2	156.00	156.50	2.9	2,140	0.13%
2023/08/04	2	156.00	1.5	155.47	155.50	0.6	2,147	0.03%
2023/08/02	0.3	155.50	1	154.00	153.00	-0.7	2,161	-0.03%
2023/08/01	0.1	161.00	0	0.00	158.00	0.1	2,141	0.00%
2023/07/31	0.2	158.00	0.3	158.00	158.00	-0.1	2,123	0.00%
2023/07/28	5	159.50	6	158.92	158.50	-1	2,109	-0.05%
2023/07/27	0	0.00	2	158.50	158.50	-2	2,078	-0.10%
2023/07/26	2	155.25	0	0.00	154.50	2	2,048	0.10%
2023/07/25	1	155.00	1	157.00	155.50	0	2,037	0.00%
2023/07/24	3	152.17	3.2	152.98	153.00	-0.2	2,022	-0.01%
2023/07/21	1	152.00	3.2	153.59	155.00	-2.2	2,011	-0.11%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/18	1	162.00	0	0.00	160.50	1	1,993	0.05%
2023/07/17	7	165.07	6	165.50	163.50	1	1,985	0.05%
2023/07/12	1	161.50	0.1	162.00	161.00	0.9	1,955	0.05%
2023/07/07	6	163.33	0	0.00	160.50	6	1,987	0.30%
2023/07/05	5	168.50	9	169.50	168.50	-4	1,926	-0.21%
2023/07/04	5	167.80	0	0.00	167.00	5	1,906	0.26%
2023/07/03	2	170.25	0	0.00	169.00	2	1,845	0.11%
2023/06/30	6	167.75	0	0.00	166.50	6	1,822	0.33%
2023/06/29	0	0.00	2	166.00	167.00	-2	1,815	-0.11%
2023/06/28	1	165.96	0	0.00	164.00	1	1,814	0.06%
2023/06/27	7.1	166.57	3	168.50	165.00	4.1	1,834	0.22%
2023/06/26	0.1	168.00	0	0.00	167.00	0.1	1,857	0.00%
2023/06/21	4	171.00	6	170.58	169.50	-2	1,870	-0.11%
2023/06/20	3.4	167.54	1	169.50	167.50	2.4	1,874	0.13%
2023/06/19	1	170.00	6	174.25	175.50	-5	1,807	-0.28%
2023/06/16	1	169.50	10	166.40	167.00	-9	1,705	-0.53%
2023/06/15	12	170.50	3	170.00	171.00	9	1,657	0.54%
2023/06/14	6	174.00	5	174.70	172.50	1	1,612	0.06%
2023/06/13	10	170.75	11	172.37	174.00	-1	1,567	-0.07%
2023/06/12	5.1	168.75	11.1	168.09	167.00	-6	1,420	-0.42%
2023/06/09	4	156.75	8.5	159.78	161.00	-4.5	1,220	-0.36%
2023/06/07	0	0.00	1	149.50	149.00	-1	1,086	-0.09%
2023/06/06	0.1	149.00	0	0.00	147.50	0.1	1,110	0.01%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/05/31	1	147.50	1	147.00	146.50	0	1,144	0.00%
2023/05/30	0	0.00	0	146.50	147.00	0	1,139	0.00%
2023/05/29	1	147.00	5	147.00	146.00	-4	1,135	-0.35%
2023/05/26	4	143.13	0	0.00	143.00	4	1,131	0.35%
2023/05/25	0	0.00	1	144.00	144.00	-1	1,131	-0.09%
2023/05/24	2	144.50	5	143.80	143.50	-3	1,141	-0.26%
2023/05/23	4	145.00	3	145.50	144.00	1	1,150	0.09%
2023/05/18	0	0.00	2	143.00	144.00	-2	1,181	-0.17%
2023/05/17	0.1	140.50	0	0.00	140.50	0.1	1,195	0.01%
2023/05/09	0	142.50	1	140.50	141.50	-1	1,269	-0.08%
2023/05/04	0.1	137.73	0	0.00	138.50	0.1	1,393	0.01%
2023/05/03	1	139.00	0	0.00	138.50	1	1,438	0.07%
2023/05/02	0	138.00	0	0.00	138.50	0	1,515	0.00%
2023/04/26	0	135.00	0	0.00	135.00	0	1,552	0.00%
2023/04/25	4	134.50	1	135.50	133.00	3	1,547	0.20%
2023/04/24	0	139.00	0	0.00	139.00	0	1,532	0.00%
2023/04/21	2.3	139.41	0	0.00	139.00	2.3	1,536	0.15%
2023/04/20	0.1	142.75	0	0.00	142.50	0.1	1,539	0.00%
2023/04/19	2	144.00	0	0.00	143.00	2	1,556	0.13%
2023/04/17	0	146.00	0	0.00	147.50	0	1,561	0.00%
2023/04/14	3.1	146.52	0.1	147.00	146.50	3	1,569	0.19%
2023/04/12	0	145.50	2	145.75	147.50	-2	1,598	-0.12%
2023/04/11	1	144.48	1	144.50	144.50	0	1,602	0.00%
2023/04/10	0.1	143.55	0	0.00	142.50	0.1	1,632	0.00%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/06	0	143.00	0	0.00	142.50	0	1,627	0.00%
2023/03/31	2	142.25	0.1	144.50	142.50	2	1,642	0.12%
2023/03/30	1	141.50	1	143.00	142.00	0	1,643	0.00%
2023/03/29	0	0.00	1	143.50	143.50	-1	1,652	-0.06%
2023/03/28	3	141.33	0	0.00	141.50	3	1,664	0.18%
2023/03/27	13.1	142.82	10	144.00	144.00	3.1	1,639	0.19%
2023/03/24	0	0.00	1.1	149.45	148.00	-1.1	1,622	-0.06%
2023/03/23	6	143.75	5	142.50	146.00	1	1,631	0.06%
2023/03/20	0	0.00	2	146.00	147.00	-2	1,796	-0.11%
2023/03/16	2.1	143.55	0	0.00	143.50	2.1	1,878	0.11%
2023/03/15	0.1	148.00	0	0.00	146.50	0.1	1,891	0.00%
2023/03/13	3	148.17	0	0.00	148.00	3	1,932	0.16%
2023/03/10	1	152.00	1	148.50	149.50	0	1,985	0.00%
2023/03/08	2	157.50	1	157.50	157.50	1	2,003	0.05%
2023/03/07	3	160.00	2	160.50	159.00	1	2,009	0.05%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/02	1	153.50	0	0.00	154.50	1	2,041	0.05%
2023/02/21	1	160.00	1	159.50	159.00	0	2,384	0.00%
2023/02/20	0	0.00	2	159.00	158.50	-2	2,453	-0.08%
2023/02/17	0.1	158.50	0	0.00	156.50	0.1	2,516	0.00%
2023/02/16	4	158.63	1	159.00	158.50	3	2,595	0.12%
2023/02/15	2	156.00	1	155.50	155.50	1	2,749	0.04%
2023/02/10	0	0.00	1	156.50	154.50	-1	2,979	-0.03%
2023/02/09	2	158.25	12	158.54	158.00	-10	2,982	-0.34%
2023/02/08	1	157.00	0	0.00	158.50	1	2,972	0.03%
2023/02/06	1	160.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	3	158.83	4	160.88	160.50	-1	3,011	-0.03%
2023/02/02	1	157.00	2	157.00	157.00	-1	2,963	-0.03%
2023/01/31	25	155.16	17	154.82	154.50	8	2,923	0.27%
2023/01/30	2	148.75	2	149.25	150.00	0	2,889	0.00%
2023/01/17	2	142.50	0	0.00	143.50	2	2,881	0.07%
2023/01/13	0	0.00	1	144.00	141.50	-1	2,927	-0.03%
2023/01/11	1	144.50	0	0.00	143.00	1	2,997	0.03%
2023/01/09	3	143.83	1	144.00	144.00	2	3,079	0.06%
2023/01/06	1	143.50	1	144.00	143.50	0	3,152	0.00%
2023/01/05	3	142.50	1	144.00	142.00	2	3,218	0.06%
2023/01/04	2	144.99	2	143.25	142.00	0	3,259	0.00%
2023/01/03	4	143.25	0	0.00	144.50	4	3,316	0.12%
2022/12/30	5	145.00	7	144.43	144.50	-2	3,348	-0.06%
2022/12/29	3	138.17	2	138.50	140.50	1	3,394	0.03%
2022/12/28	5	142.80	0	0.00	142.50	5	3,414	0.15%
2022/12/23	0	0.00	1	150.00	149.50	-1	3,594	-0.03%
2022/12/22	1	150.00	0	0.00	152.00	1	3,687	0.03%
2022/12/21	0	0.00	1	145.00	145.50	-1	3,799	-0.03%
2022/12/20	3	147.83	1	154.50	147.50	2	3,881	0.05%
2022/12/16	0	0.00	1.2	160.27	157.50	-1.2	4,009	-0.03%
2022/12/15	0	0.00	2	163.00	161.50	-2	4,035	-0.05%
2022/12/14	11.3	163.97	9	161.61	161.50	2.2	4,039	0.06%
2022/12/13	4	160.00	7	161.07	161.50	-3	4,078	-0.07%
2022/12/12	9	163.72	13	162.62	161.50	-4	4,189	-0.10%
2022/12/09	4	159.88	0	0.00	157.50	4	4,154	0.10%
2022/12/07	0	0.00	1.2	152.92	152.00	-1.2	4,336	-0.03%
2022/12/06	0	0.00	1	160.00	157.50	-1	4,560	-0.02%
2022/12/05	5.2	162.12	8	161.25	161.00	-2.8	4,679	-0.06%
2022/12/02	2	159.75	2	159.75	160.50	0	4,656	0.00%
2022/12/01	0	0.00	1	157.50	156.00	-1	4,606	-0.02%
2022/11/30	1	154.50	3	155.83	155.50	-2	4,587	-0.04%
2022/11/29	1	154.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	2	155.50	2	156.00	156.00	0	4,577	0.00%
2022/11/25	3	155.67	4	156.00	154.00	-1	4,636	-0.02%
2022/11/24	5	156.10	3	155.50	154.00	2	4,728	0.04%
2022/11/23	0	0.00	3	153.50	153.50	-3	4,720	-0.06%
2022/11/22	4	152.00	4	151.00	152.50	0	4,731	0.00%
2022/11/21	8	152.50	8	153.56	152.00	0	4,754	0.00%
2022/11/18	9	157.11	8	155.94	155.00	1	4,805	0.02%
2022/11/17	5	149.60	10.2	152.33	153.50	-5.2	4,759	-0.11%
2022/11/16	4	144.88	2	144.75	145.50	2	4,683	0.04%
2022/11/15	6	141.25	3	143.50	143.00	3	4,668	0.06%
2022/11/14	6.2	144.68	1	141.50	145.00	5.2	4,653	0.11%
2022/11/11	18	147.33	14	145.43	143.00	4	4,581	0.09%
2022/11/10	7	160.00	9	159.11	149.50	-2	4,423	-0.05%
2022/11/09	0	0.00	0	158.00	156.50	0	4,272	0.00%
2022/11/08	4	156.25	8	157.56	157.00	-4	4,235	-0.09%
2022/11/07	2	155.75	2	157.50	155.00	0	4,268	0.00%
2022/11/03	0	0.00	1	156.00	155.00	-1	4,460	-0.02%
2022/11/02	6	152.17	2	153.50	154.50	4	4,608	0.09%
2022/11/01	5	150.60	5	151.40	152.00	0	4,708	0.00%
2022/10/31	1	146.00	1	143.50	146.00	0	4,686	0.00%
2022/10/28	1	142.00	0	0.00	140.50	1	4,707	0.02%
2022/10/27	1	142.50	1	143.50	146.00	0	4,721	0.00%
2022/10/26	1	140.50	3	138.67	140.50	-2	4,732	-0.04%
2022/10/25	1	143.50	3	144.83	142.50	-2	4,700	-0.04%
2022/10/24	2	151.00	0	0.00	147.00	2	4,710	0.04%
2022/10/21	1	147.00	1	148.00	147.00	0	4,803	0.00%
2022/10/18	1	151.00	1	152.50	152.50	0	4,886	0.00%
2022/10/17	2	148.25	2	147.75	152.50	0	4,892	0.00%
2022/10/14	6	155.17	2	154.00	151.00	4	4,894	0.08%
2022/10/13	3	156.33	12.2	160.07	153.50	-9.2	4,892	-0.19%
2022/10/12	13	167.08	2	165.50	165.50	11	4,911	0.22%
2022/10/11	16	173.97	15	174.33	168.00	1	5,023	0.02%
2022/10/07	2	176.00	3	176.17	175.50	-1	5,098	-0.02%
2022/10/06	3	173.33	3	175.50	176.00	0	5,171	0.00%
2022/10/05	1	173.50	1	173.50	169.00	0	5,316	0.00%
2022/10/04	3	176.33	4	175.75	173.50	-1	5,496	-0.02%
2022/10/03	1	171.00	0	0.00	171.00	1	5,563	0.02%
2022/09/30	1	165.50	1	163.00	166.50	0	5,865	0.00%
2022/09/29	10.1	167.70	11	168.91	168.00	-0.9	5,992	-0.01%
2022/09/28	18	166.86	16	164.59	159.50	2	5,920	0.03%
2022/09/27	4	168.88	6	169.75	165.50	-2	5,818	-0.03%
2022/09/23	8	180.00	6	175.17	173.00	2	5,737	0.03%
2022/09/22	7	179.79	9	181.94	181.00	-2	5,659	-0.04%
2022/09/20	5	178.60	5.3	179.67	178.00	-0.3	5,585	-0.01%
2022/09/19	13	177.73	24	179.00	179.50	-11	5,479	-0.20%
2022/09/16	6	171.50	7	172.64	172.50	-1	5,348	-0.02%
2022/09/15	16.3	176.58	11.3	173.63	172.00	5	5,335	0.09%
2022/09/14	6	178.58	6.2	180.77	181.50	-0.2	5,220	0.00%
2022/09/13	16.3	175.81	20.2	177.19	177.00	-3.9	5,125	-0.08%
2022/09/12	8	167.94	26	168.40	167.00	-18	4,977	-0.36%
2022/09/08	11	158.00	11	158.23	158.00	0	4,894	0.00%
2022/09/07	1	158.00	0	0.00	158.00	1	4,884	0.02%
2022/09/06	0.2	154.33	7	154.29	155.00	-6.9	4,881	-0.14%
2022/09/05	4	157.88	5	157.90	156.50	-1	4,868	-0.02%
2022/09/02	5.1	160.03	3	162.83	159.00	2.1	4,847	0.04%
2022/09/01	28	164.05	26	160.44	160.00	2	4,838	0.04%
2022/08/31	35	162.94	32.1	164.73	166.00	2.9	4,761	0.06%
2022/08/29	3.1	156.39	4	156.00	157.00	-0.9	4,616	-0.02%
2022/08/26	18	159.25	22	157.95	157.50	-4	4,581	-0.09%
2022/08/25	5	161.60	31	160.61	162.00	-26	4,551	-0.57%
2022/08/24	41	158.54	44.2	154.62	154.00	-3.2	4,485	-0.07%
2022/08/23	13.1	154.91	1	148.50	153.50	12.1	4,402	0.27%
2022/08/22	25.2	151.90	29	148.71	148.50	-3.9	4,371	-0.09%
2022/08/19	18	153.69	11	154.45	154.50	7	4,350	0.16%
2022/08/18	11	146.27	12	148.25	148.50	-1	4,297	-0.02%
2022/08/17	4	146.50	6	146.17	146.00	-2	4,302	-0.05%
2022/08/16	21	147.67	20	146.50	146.50	1	4,301	0.02%
2022/08/15	1	148.00	1	146.50	148.00	0	4,279	0.00%
2022/08/12	9	146.89	7	146.50	148.00	2	4,306	0.05%
2022/08/11	18.1	153.11	8	149.88	145.50	10.1	4,257	0.24%
2022/08/10	12	159.00	14	157.61	157.00	-2	4,070	-0.05%
2022/08/09	9	163.22	9	162.56	160.00	0	4,052	0.00%
2022/08/08	10	161.10	8	161.38	163.50	2	3,884	0.05%
2022/08/05	1	152.50	1	154.00	155.00	0	3,739	0.00%
2022/08/04	2	151.50	3	150.83	151.00	-1	3,714	-0.03%
2022/08/03	2	152.75	14	152.00	149.50	-12	3,674	-0.33%
2022/08/02	0	0.00	2	153.75	154.00	-2	3,640	-0.05%
2022/08/01	0	0.00	1	150.00	152.50	-1	3,604	-0.03%
2022/07/29	7	151.64	1	153.50	151.50	6	3,587	0.17%
2022/07/28	6	155.33	4	150.38	149.50	2	3,544	0.06%
2022/07/27	3	156.50	4.1	155.23	156.50	-1.1	3,435	-0.03%
2022/07/26	1	150.00	2	148.00	147.00	-1	3,316	-0.03%
2022/07/25	1	151.00	0	0.00	151.00	1	3,297	0.03%
2022/07/22	14	149.50	0	0.00	145.50	14	3,239	0.43%
2022/07/21	0	0.00	3	147.50	149.00	-3	3,191	-0.09%
2022/07/20	1	152.00	4	148.38	150.50	-3	3,130	-0.10%
2022/07/19	6	145.92	4	145.38	146.00	2	3,039	0.07%
2022/07/18	7	145.43	4	146.50	151.00	3	2,947	0.10%
2022/07/15	10	150.50	13.2	149.70	148.00	-3.2	2,779	-0.12%
2022/07/14	3	155.83	9	156.44	156.50	-6	2,634	-0.23%
2022/07/13	16.2	155.22	10.3	154.96	153.50	6	2,511	0.24%
2022/07/12	14	149.96	17	151.24	151.00	-3	2,290	-0.13%
2022/07/11	15	150.07	7.1	150.86	150.00	8	2,051	0.39%
2022/07/08	28.3	148.31	29.4	148.01	147.00	-1.2	1,886	-0.06%
2022/07/07	5	134.00	15	138.90	141.00	-10	1,525	-0.66%
2022/07/06	1	129.50	2	128.75	128.50	-1	1,323	-0.08%
2022/07/05	0	0.00	2.1	128.81	126.50	-2.1	1,293	-0.16%
2022/07/04	2.1	127.19	7	131.14	128.50	-4.9	1,267	-0.39%
2022/07/01	0	0.00	2.1	127.71	125.00	-2.1	1,241	-0.17%
2022/06/28	0	0.00	0.1	130.00	130.50	-0.1	1,196	-0.01%
2022/06/27	0	0.00	2	131.00	132.50	-2	1,231	-0.16%
2022/06/24	11.1	130.73	11	130.68	130.00	0.1	1,232	0.01%
2022/06/23	11	130.41	11	130.82	131.50	0	1,194	0.00%
2022/06/22	2	127.00	1	127.50	127.00	1	1,138	0.09%
2022/06/21	1	122.50	5	123.00	125.50	-4	1,112	-0.36%
2022/06/20	15	134.00	8	122.75	121.50	7	1,071	0.65%
2022/06/17	1	134.00	3.3	134.19	134.50	-2.3	961	-0.23%
2022/06/15	0	0.00	1	131.50	131.00	-1	875	-0.11%
2022/06/13	0	0.00	1	129.00	128.50	-1	855	-0.12%
2022/06/07	2	128.50	2	129.00	127.00	0	803	0.00%
2022/06/06	0	0.00	1	126.50	125.50	-1	793	-0.13%
2022/05/30	1	126.50	0	0.00	127.00	1	711	0.14%
2022/05/27	1	127.00	1	125.50	125.00	0	694	0.00%
2022/05/25	1	122.50	2	122.00	120.50	-1	636	-0.16%
2022/05/23	1	118.00	0	0.00	117.50	1	593	0.17%
2022/05/20	2	121.00	2	120.50	117.00	0	585	0.00%
2022/05/19	0	0.00	1	111.00	114.50	-1	531	-0.19%
2022/05/11	1	106.50	0	0.00	106.50	1	513	0.19%
2022/04/22	0	0.00	1	112.50	112.50	-1	507	-0.20%
2022/04/15	1	115.00	0	0.00	115.50	1	561	0.18%
2022/04/11	0	0.00	1	117.01	117.00	-1	605	-0.17%
2022/04/07	1	124.00	1	125.00	122.50	0	601	0.00%
2022/03/31	2	124.28	1	125.00	123.50	1	707	0.15%
2022/03/30	4	129.63	2	130.00	128.50	2	704	0.28%
2022/03/29	4	122.75	3	124.00	125.00	1	676	0.15%
2022/03/16	5	114.50	0	0.00	112.00	5	834	0.60%
2022/03/10	1	119.00	0	0.00	119.00	1	886	0.11%
2022/03/08	0	0.00	1	115.50	113.50	-1	890	-0.11%
2022/03/04	4	125.00	0	0.00	124.00	4	910	0.44%
2022/03/03	1	125.00	11	125.23	125.50	-10	924	-1.08%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/22	0	0.00	1	123.50	123.50	-1	965	-0.10%
2022/01/25	0	0.00	0.6	123.00	123.00	-0.6	1,351	-0.04%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/20	0.1	129.50	0	0.00	130.00	0.1	1,425	0.01%
2022/01/17	1	130.50	1.2	131.07	131.50	-0.2	1,588	-0.01%
2022/01/11	2	141.00	2	136.50	136.00	0	1,656	0.00%
2022/01/10	0	0.00	1	139.50	139.00	-1	1,640	-0.06%
2022/01/07	1	136.00	4	135.50	138.50	-3	1,638	-0.18%
2022/01/06	1	140.50	0	0.00	140.50	1	1,622	0.06%
2022/01/04	3	141.17	0	0.00	140.50	3	1,600	0.19%
2022/01/03	1	141.50	0	0.00	140.50	1	1,598	0.06%
2021/12/30	4.2	141.40	1	139.50	140.00	3.2	1,592	0.20%
2021/12/29	1	140.00	1	139.00	141.00	0	1,589	0.00%
2021/12/28	1	142.00	1	142.00	140.50	0	1,578	0.00%
2021/12/27	3	144.83	13	143.96	142.50	-10	1,527	-0.65%
2021/12/24	0	0.00	1	141.00	138.00	-1	1,461	-0.07%
2021/12/23	0.1	138.50	1	142.00	137.50	-0.9	1,444	-0.06%
2021/12/22	1	140.50	2	139.74	140.00	-1	1,422	-0.07%
2021/12/21	0.2	141.00	0	0.00	140.00	0.2	1,415	0.01%
2021/12/20	1	139.00	0	0.00	141.00	1	1,382	0.07%
2021/12/17	1	136.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	140.00	9	139.22	141.00	-8	1,423	-0.56%
2021/12/15	1	134.50	0	0.00	133.00	1	1,378	0.07%
2021/12/14	1	132.00	1	132.00	134.00	0	1,371	0.00%
2021/12/13	1	134.50	0	0.00	134.00	1	1,364	0.07%
2021/12/10	1	134.50	0	0.00	135.50	1	1,348	0.07%
2021/12/09	1.2	134.33	0	0.00	134.50	1.2	1,345	0.09%
2021/12/08	0	0.00	2	133.75	137.00	-2	1,335	-0.15%
2021/12/06	1.2	131.27	2	129.50	129.00	-0.9	1,314	-0.06%
2021/12/02	0.1	131.50	1	132.00	131.00	-1	1,313	-0.07%
2021/11/30	1	136.00	1	137.00	134.00	0	1,310	0.00%
2021/11/23	1	132.00	0	0.00	129.50	1	1,253	0.08%
2021/11/19	2	132.50	0	0.00	133.50	2	1,248	0.16%
2021/11/18	0.1	135.00	0.2	135.78	134.50	-0.2	1,247	-0.02%
2021/11/17	1	135.50	1	138.00	136.00	0	1,240	0.00%
2021/11/16	1.2	142.72	0	0.00	138.50	1.2	1,219	0.10%
2021/11/12	4	141.75	3	140.50	136.50	1	1,154	0.09%
2021/11/10	1	134.00	2	133.75	135.00	-1	1,032	-0.10%
2021/11/01	1	132.50	0	0.00	134.00	1	912	0.11%
2021/10/29	1	134.00	2	134.50	134.00	-1	893	-0.11%
2021/10/28	1	133.00	0	0.00	132.50	1	871	0.11%
2021/10/27	1	134.00	0	0.00	135.00	1	841	0.12%
2021/10/26	5	135.70	3	131.00	129.00	2	816	0.24%
2021/10/25	2	128.50	5.1	131.09	131.00	-3.1	762	-0.40%
2021/10/21	1	121.00	3	122.00	121.50	-2	748	-0.27%
2021/10/20	4	122.50	0	0.00	123.00	4	756	0.53%
2021/10/19	3	117.83	3.2	119.14	121.00	-0.2	752	-0.02%
2021/10/18	0	0.00	1	112.00	111.00	-1	738	-0.14%
2021/10/13	0	0.00	0.4	107.50	107.00	-0.4	791	-0.05%
2021/10/08	1	111.50	0	0.00	112.00	1	842	0.12%
2021/10/06	0	0.00	0.6	109.42	108.00	-0.6	933	-0.06%
2021/10/05	0	0.00	0.1	110.00	110.50	-0.1	1,020	-0.01%
2021/10/04	0	0.00	0.4	110.00	110.00	-0.4	1,077	-0.03%
2021/10/01	0	0.00	0.2	111.00	111.50	-0.2	1,159	-0.02%
2021/09/30	0	0.00	0.3	114.51	114.50	-0.3	1,227	-0.03%
2021/09/29	2.1	115.67	2	114.25	113.00	0.1	1,279	0.01%
2021/09/28	0.3	118.63	0	0.00	117.00	0.3	1,396	0.02%
2021/09/27	1.2	120.92	1	120.00	120.00	0.2	1,461	0.01%
2021/09/23	3	123.67	0	0.00	124.50	3	1,555	0.19%
2021/09/22	0	0.00	1	114.50	117.00	-1	1,543	-0.06%
2021/09/13	0	0.00	1	113.00	112.00	-1	1,994	-0.05%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/09	0	0.00	1	114.00	116.00	-1	2,001	-0.05%
2021/08/25	1	118.00	0	0.00	120.00	1	1,997	0.05%
2021/08/24	0.2	121.50	2.1	121.26	121.00	-2	1,990	-0.10%
2021/08/23	1	121.00	0	0.00	121.50	1	1,985	0.05%
2021/08/20	2	118.75	1.2	119.07	118.00	0.9	1,982	0.04%
2021/08/18	0	0.00	1	120.50	120.00	-1	1,976	-0.05%
2021/08/17	1.2	121.37	0	0.00	117.00	1.2	1,970	0.06%
2021/08/16	0	0.00	1	121.00	120.50	-1	1,968	-0.05%
2021/08/13	3	123.17	0	0.00	120.50	3	1,955	0.15%
2021/08/11	0.2	126.50	0	0.00	125.50	0.2	1,943	0.01%
2021/08/09	1	130.00	0	0.00	130.00	1	1,941	0.05%
2021/08/04	0	0.00	1	135.50	135.00	-1	1,971	-0.05%
2021/08/03	1	139.00	0	0.00	138.00	1	1,984	0.05%
2021/08/02	1.1	137.55	0	0.00	138.00	1.1	1,988	0.06%
2021/07/30	1	135.00	1	137.50	135.50	0	1,985	0.00%
2021/07/29	2	138.50	0	0.00	140.00	2	1,979	0.10%
2021/07/27	0.2	143.00	4	142.75	140.00	-3.8	1,954	-0.19%
2021/07/26	3	147.00	2	146.75	146.50	1	1,948	0.05%
2021/07/23	3	147.83	0	0.00	145.00	3	1,932	0.16%
2021/07/21	1	144.00	2.2	142.52	142.00	-1.2	1,877	-0.06%
2021/07/20	0	0.00	3	143.67	142.00	-3	1,855	-0.16%
2021/07/19	0	0.00	2	145.25	145.00	-2	1,834	-0.11%
2021/07/16	4	147.00	0	0.00	146.50	4	1,824	0.22%
2021/07/15	0	0.00	1	142.00	144.50	-1	1,806	-0.06%
2021/07/14	1	144.00	3	143.83	142.00	-2	1,785	-0.11%
2021/07/13	5.2	145.46	7.1	145.47	141.00	-1.9	1,760	-0.11%
2021/07/12	11	148.05	4	149.00	150.00	7	1,699	0.41%
2021/07/09	6	142.92	6	142.75	144.50	0	1,611	0.00%
2021/07/08	2	142.00	1	146.00	141.50	1	1,566	0.06%
2021/07/07	2	144.00	6	142.75	144.00	-4	1,485	-0.27%
2021/07/06	1	141.00	20	139.80	139.00	-19	1,430	-1.33%
2021/07/05	11.3	141.89	9	142.89	144.00	2.3	1,413	0.16%
2021/07/02	0	0.00	7	134.14	139.00	-7	1,304	-0.54%
2021/07/01	0	0.00	2	131.75	129.50	-2	1,255	-0.16%
2021/06/30	2	136.00	1	131.00	134.00	1	1,249	0.08%
2021/06/29	0	0.00	1	132.00	134.00	-1	1,209	-0.08%
2021/06/28	2	134.00	1	134.50	131.50	1	1,178	0.08%
2021/06/25	6	129.33	1	130.00	129.00	5	1,177	0.42%
2021/06/24	12	128.21	6	127.58	126.50	6	1,197	0.50%
2021/06/23	31	120.50	8	124.44	127.50	23	1,063	2.16%
2021/06/21	0	0.00	1	111.50	112.50	-1	909	-0.11%
2021/06/18	2	113.25	0	0.00	111.00	2	906	0.22%
2021/06/15	0	0.00	1	109.50	110.50	-1	931	-0.11%
2021/06/11	1	110.00	0	0.00	109.50	1	944	0.11%
2021/05/20	0	0.00	2	98.70	98.30	-2	1,079	-0.19%
2021/05/18	1	97.60	0	0.00	97.90	1	1,110	0.09%
2021/05/17	0	0.00	1	94.60	92.20	-1	1,123	-0.09%
2021/05/13	0	0.00	1	101.00	103.50	-1	1,118	-0.09%
2021/05/12	0	0.00	2	110.00	106.50	-2	1,129	-0.18%
2021/05/11	1	106.50	0	0.00	106.00	1	1,120	0.09%
2021/05/10	1	109.00	2	109.00	109.00	-1	1,129	-0.09%
2021/05/04	0	0.00	3	103.90	101.50	-3	1,549	-0.19%
2021/05/03	1	110.00	0	0.00	107.00	1	1,551	0.06%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/26	0	0.00	1	113.50	114.50	-1	2,274	-0.04%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/21	0	0.00	1	114.50	116.50	-1	2,587	-0.04%
2021/04/14	0	0.00	2.2	114.11	114.50	-2.2	2,882	-0.08%
2021/04/13	1	117.50	1	117.50	114.50	0	2,912	0.00%
2021/04/12	2	117.00	4	117.00	116.00	-2	2,958	-0.07%
2021/04/09	5	119.20	0.5	120.08	118.50	4.5	3,044	0.15%
2021/04/08	0	0.00	0.5	121.64	122.00	-0.5	3,034	-0.02%
2021/04/07	0	0.00	3	120.50	122.00	-3	3,036	-0.10%
2021/04/06	0	0.00	2	122.75	122.50	-2	3,050	-0.07%
2021/04/01	1	120.50	0	0.00	120.00	1	3,025	0.03%
2021/03/31	3	119.17	0	0.00	119.00	3	3,000	0.10%
2021/03/30	24	122.83	37	120.35	121.00	-13	2,995	-0.43%
2021/03/29	19.2	120.83	5	119.60	122.50	14.2	2,945	0.48%
2021/03/25	1	111.50	0	0.00	111.00	1	2,895	0.03%
2021/03/23	1	115.00	0	0.00	114.50	1	2,930	0.03%
2021/03/19	0	0.00	1	118.00	115.00	-1	3,017	-0.03%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/15	0	0.00	1	114.00	114.50	-1	3,163	-0.03%
2021/03/09	0	0.00	1	108.00	108.00	-1	3,537	-0.03%
2021/03/08	1	111.00	0	0.00	109.00	1	3,594	0.03%
2021/03/03	0	0.00	3	114.00	114.00	-3	4,286	-0.07%
2021/03/02	3	112.00	0	0.00	112.00	3	4,683	0.06%
2021/02/25	1	116.50	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	116.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	1	119.00	2	119.00	119.50	-1	4,926	-0.02%
2021/02/22	1	118.00	2	118.01	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	3	116.00	117.50	-3	4,944	-0.06%
2021/02/17	2	112.50	6	113.42	114.50	-4	4,996	-0.08%
2021/02/05	1	112.00	2	111.50	111.50	-1	5,052	-0.02%
2021/02/04	0	0.00	5	111.30	111.50	-5	5,312	-0.09%
2021/02/03	4	112.25	10	112.65	112.50	-6	5,550	-0.11%
2021/02/02	1	113.00	1	111.50	112.50	0	5,659	0.00%
2021/02/01	4	110.88	1	113.00	111.00	3	5,646	0.05%
2021/01/29	6	114.58	2	117.00	113.50	4	5,620	0.07%
2021/01/28	11	121.09	13	119.12	119.00	-2	5,549	-0.04%
2021/01/27	25	122.92	14.1	121.11	120.00	10.9	5,475	0.20%
2021/01/26	15	119.60	8	119.63	116.50	7	5,304	0.13%
2021/01/22	2	112.75	1	113.00	115.50	1	5,148	0.02%
2021/01/21	2	112.50	4	114.50	114.50	-2	5,114	-0.04%
2021/01/20	29	117.60	14	115.50	115.00	15	5,043	0.30%
2021/01/19	60	132.13	52	134.01	125.00	8	4,890	0.16%
2021/01/18	2	123.25	12	122.25	127.50	-10	4,405	-0.23%
2021/01/15	13	117.85	3	118.67	116.00	10	4,220	0.24%
2021/01/12	0	114.00	0	0.00	111.50	0	4,079	0.00%
2021/01/11	2	116.50	0	0.00	114.50	2	4,055	0.05%
2021/01/08	17	121.97	32	121.58	116.50	-15	4,027	-0.37%
2021/01/07	1	115.00	1	118.00	118.00	0	3,864	0.00%
2021/01/06	0	0.00	2	111.75	110.00	-2	3,801	-0.05%
2021/01/05	4	116.75	4	116.88	115.00	0	3,763	0.00%
2021/01/04	6	117.17	15.1	118.40	120.00	-9.1	3,717	-0.24%
2020/12/31	0	0.00	2	114.50	114.00	-2	3,632	-0.06%
2020/12/30	0	0.00	5	112.50	111.50	-5	3,637	-0.14%
2020/12/29	2	114.00	1	114.00	113.50	1	3,627	0.03%
2020/12/28	2	112.00	0	0.00	111.50	2	3,661	0.05%
2020/12/22	2	106.50	2	107.50	104.50	0	3,662	0.00%
2020/12/21	33	104.50	33	105.56	107.00	0	3,635	0.00%
2020/12/18	1	109.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	0	0.00	1	112.00	112.50	-1	3,575	-0.03%
2020/12/16	2	112.50	0	0.00	112.50	2	3,551	0.06%
2020/12/15	37	110.80	32	114.59	109.00	5	3,524	0.14%
2020/12/11	34.1	113.09	35	114.53	111.00	-0.9	3,427	-0.03%
2020/12/10	30	112.00	31	113.87	112.00	-1	3,340	-0.03%
2020/12/09	1	112.50	1	112.50	112.50	0	3,276	0.00%
2020/12/08	15	115.97	10	116.55	112.50	5	3,241	0.15%
2020/12/07	7	117.14	7	117.00	116.00	0	3,144	0.00%
2020/12/04	1	112.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	1	112.00	2	114.75	112.00	-1	2,911	-0.03%
2020/12/02	35	116.33	32	116.33	116.50	3	2,837	0.11%
2020/12/01	49	116.77	44.4	116.79	114.50	4.6	2,768	0.17%
2020/11/30	46	118.90	54	117.81	113.00	-8	2,552	-0.31%
2020/11/27	71	114.70	50	111.59	119.50	21	2,310	0.91%
2020/11/26	46	114.00	43	109.34	109.00	3	2,053	0.15%
2020/11/25	6	102.65	6.1	104.34	105.50	-0.1	1,645	0.00%
2020/11/23	0	0.00	3	100.50	98.30	-3	1,417	-0.21%
2020/11/20	2	97.20	1	98.50	98.50	1	1,380	0.07%
2020/11/19	2	94.90	17	96.23	98.90	-15	1,345	-1.12%
2020/11/17	10	95.85	1	94.70	96.30	9	1,279	0.70%
2020/11/16	0	0.00	9	95.80	96.60	-9	1,250	-0.72%
2020/11/13	7	97.74	26	97.87	97.50	-19	1,200	-1.58%
2020/11/12	61	101.49	52.2	103.41	97.30	8.8	1,129	0.78%
2020/11/11	36.2	97.00	36	97.70	100.50	0.2	863	0.02%
2020/11/10	1	91.70	5	90.44	91.70	-4	617	-0.65%
2020/11/09	5	83.10	0	0.00	83.40	5	487	1.03%
2020/11/04	2	79.90	0	0.00	80.60	2	486	0.41%
2020/10/30	1	80.20	0	0.00	80.00	1	496	0.20%
2020/10/20	0	0.00	5	84.24	84.50	-5	511	-0.98%
2020/10/19	1	83.80	1	83.70	84.20	0	501	0.00%
2020/10/16	0	0.00	2	81.40	81.50	-2	497	-0.40%
2020/10/14	1	85.90	5	84.06	83.50	-4	502	-0.80%
2020/10/12	5	83.00	0	0.00	83.70	5	482	1.04%
2020/10/08	6	85.25	3	84.30	83.40	3	479	0.63%
2020/10/07	0	0.00	1	83.52	84.60	-1	464	-0.22%
2020/10/05	29	82.72	8	82.89	82.70	21	441	4.76%
2020/09/30	3	76.23	1	79.40	80.00	2	377	0.53%
2020/08/31	1	75.40	0	0.00	75.20	1	641	0.16%
2020/08/25	1	73.00	0	0.00	73.00	1	711	0.14%
2020/08/24	2	71.20	0	0.00	72.20	2	716	0.28%
2020/08/21	0	0.00	1	75.30	75.40	-1	724	-0.14%
2020/08/20	0	0.00	1	73.50	73.50	-1	730	-0.14%
2020/08/19	0	0.00	1	76.30	76.50	-1	742	-0.13%
2020/08/11	0	0.00	5	74.20	73.90	-5	906	-0.55%
2020/08/07	7	75.64	1	75.40	75.40	6	963	0.62%
2020/08/06	1	77.70	1	77.30	76.80	0	1,079	0.00%
2020/08/05	0	0.00	1	76.50	77.00	-1	1,172	-0.09%
2020/07/27	1	75.00	2	75.15	74.00	-1	1,238	-0.08%
2020/07/20	0	0.00	1	78.00	77.90	-1	1,238	-0.08%
2020/07/17	0	0.00	3	81.57	80.20	-3	1,231	-0.24%
2020/07/15	0	0.00	1	81.60	81.50	-1	1,244	-0.08%
2020/07/13	1	85.00	1	85.30	84.90	0	1,246	0.00%
2020/07/08	1	84.30	0	0.00	84.00	1	1,272	0.08%
2020/07/01	0	0.00	1	82.90	83.70	-1	1,339	-0.07%
2020/06/30	1	82.60	1	83.50	82.60	0	1,338	0.00%
2020/06/29	2	82.35	0	0.00	81.70	2	1,337	0.15%
2020/06/24	0	0.00	3	83.57	83.70	-3	1,330	-0.23%
2020/06/23	1	84.60	1	85.50	84.50	0	1,320	0.00%
2020/06/22	1	85.20	0	0.00	85.20	1	1,315	0.08%
2020/06/19	1	86.30	0	0.00	86.60	1	1,315	0.08%
2020/06/18	0	0.00	5	87.18	87.30	-5	1,300	-0.38%
2020/06/17	3	89.40	5	89.16	88.00	-2	1,297	-0.15%
2020/06/16	2	86.30	1	88.10	88.10	1	1,292	0.08%
2020/06/15	0	0.00	1	87.80	85.40	-1	1,290	-0.08%
2020/06/12	3	88.30	0	0.00	89.50	3	1,278	0.23%
2020/06/11	2	93.00	8	91.91	90.70	-6	1,272	-0.47%
2020/06/10	8	90.79	2	91.00	91.50	6	1,236	0.49%
2020/06/09	2	90.15	0	0.00	90.00	2	1,236	0.16%
2020/06/08	3	93.57	10	92.53	91.90	-7	1,228	-0.57%
2020/06/04	1	89.30	6	87.52	87.90	-5	1,125	-0.44%
2020/06/02	3	84.43	0	0.00	84.70	3	1,076	0.28%
2020/06/01	4	85.20	0.3	86.30	85.60	3.7	1,071	0.35%
2020/05/29	0	0.00	2	82.90	82.70	-2	1,065	-0.19%
2020/05/28	1	83.20	1	83.30	83.10	0	1,068	0.00%
2020/05/27	0	0.00	6	84.38	84.20	-6	1,066	-0.56%
2020/05/26	6	85.68	1	85.20	85.10	5	1,062	0.47%
2020/05/25	6	86.53	2	86.80	86.50	4	1,045	0.38%
2020/05/22	4	87.25	2	87.40	86.80	2	1,041	0.19%
2020/05/21	5	91.24	6	90.97	88.90	-1	1,026	-0.10%
2020/05/20	3	87.30	1	87.00	87.00	2	950	0.21%
2020/05/19	0	0.00	1	82.60	82.50	-1	899	-0.11%
2020/05/18	2	82.00	0	0.00	81.70	2	889	0.22%
2020/05/15	1	84.20	1	82.90	83.80	0	881	0.00%
2020/05/14	2	81.90	3	82.60	82.90	-1	863	-0.12%
2020/05/13	13	87.60	6	88.98	86.00	7	823	0.85%
2020/05/12	2	85.25	2	85.95	86.40	0	711	0.00%
2020/05/11	2	77.70	1	77.80	78.60	1	622	0.16%
2020/05/08	1	74.20	0	0.00	73.50	1	590	0.17%
2020/05/04	0	0.00	6	69.98	70.20	-6	590	-1.02%
2020/04/30	0	0.00	1	71.60	72.00	-1	596	-0.17%
2020/04/29	7	70.64	1	71.20	71.00	6	601	1.00%
2020/04/27	2	66.45	1	66.20	66.50	1	623	0.16%
2020/04/23	1	65.30	0	0.00	65.30	1	640	0.16%
2020/04/21	0	0.00	1	65.10	64.60	-1	700	-0.14%
2020/04/15	0	0.00	2	69.55	69.10	-2	779	-0.26%
2020/04/14	1	68.10	2	68.00	68.30	-1	780	-0.13%
2020/04/13	6	69.15	3	68.53	68.00	3	797	0.38%
2020/04/10	2	67.95	0	0.00	68.30	2	776	0.26%
2020/04/06	0	0.00	2	59.00	60.00	-2	772	-0.26%
2020/04/01	0	0.00	1	59.10	59.00	-1	777	-0.13%
2020/03/26	1	60.30	0	0.00	61.00	1	781	0.13%
2020/03/25	0	0.00	1	61.30	60.20	-1	783	-0.13%
2020/03/23	1	54.60	0	0.00	55.30	1	795	0.13%
2020/03/19	1	59.60	0	0.00	55.80	1	818	0.12%
2020/03/17	0	0.00	3	60.33	59.80	-3	802	-0.37%
2020/03/13	0	0.00	1	65.30	67.00	-1	789	-0.13%
2020/03/12	2	70.90	0	0.00	70.00	2	778	0.26%
2020/03/10	3	74.97	0.1	76.20	75.70	2.9	763	0.38%
2020/03/09	1.2	77.85	0	0.00	76.10	1.2	756	0.16%
2020/03/06	0	80.80	0	0.00	79.80	0	751	0.01%
2020/03/05	0	0.00	1	81.10	81.10	-1	751	-0.13%
2020/03/03	0.1	83.00	0	0.00	82.70	0.1	741	0.01%
2020/03/02	1	78.50	1	78.40	78.50	0	730	0.00%
2020/02/27	0	0.00	2	80.40	80.40	-2	723	-0.28%
2020/02/21	0	0.00	0.1	88.70	88.40	-0.1	701	-0.01%
2020/02/19	0	0.00	1	89.00	88.90	-1	699	-0.14%
2020/02/18	1.1	89.07	1	88.30	88.30	0.1	696	0.01%
2020/02/17	1	89.40	0	0.00	89.20	1	695	0.14%
2020/02/12	2	91.20	3.2	90.13	91.40	-1.2	686	-0.18%
2020/02/11	0.1	88.00	0	0.00	87.70	0.1	677	0.01%
2020/02/10	0.1	86.50	0.3	86.50	86.20	-0.2	670	-0.03%
2020/02/07	0.3	90.80	2	89.60	89.80	-1.7	657	-0.26%
2020/02/06	0	0.00	1	93.00	93.00	-1	648	-0.15%
2020/02/05	2	92.40	0	0.00	92.30	2	643	0.31%
2020/02/03	0	0.00	1	91.90	92.00	-1	623	-0.16%
2020/01/31	1	94.40	1	93.60	93.60	0	607	0.00%
2020/01/30	2.1	90.72	19	90.02	90.20	-16.9	583	-2.90%
2020/01/20	0	0.00	2	98.10	99.70	-2	558	-0.36%
2020/01/17	2.1	98.17	7	97.50	97.70	-4.9	550	-0.89%
2020/01/16	20	101.05	11	99.63	99.20	9	542	1.66%
2020/01/15	0	0.00	2	98.15	98.70	-2	505	-0.40%
2020/01/14	5	98.96	4	98.90	97.40	1	485	0.21%
2020/01/13	1	93.30	1	93.50	93.60	0	406	0.00%
2020/01/10	17	91.45	0	0.00	91.40	17	391	4.35%
2020/01/08	0	0.00	2	89.85	89.70	-2	374	-0.53%
2020/01/07	0.1	90.10	2	90.10	90.10	-1.9	362	-0.53%
2020/01/06	3	90.10	5	89.84	90.30	-2	335	-0.60%
2020/01/03	4	88.88	2	88.70	89.90	2	322	0.62%
2020/01/02	2.1	91.29	1	91.40	90.70	1.1	299	0.36%
2019/12/31	5	89.86	2	89.40	89.60	3	282	1.06%
2019/12/30	0	0.00	1	87.80	89.50	-1	257	-0.39%
2019/12/27	2	85.30	0	0.00	85.20	2	235	0.85%
2019/12/26	1	84.60	0	0.00	84.70	1	226	0.44%
2019/12/24	1	83.10	0	0.00	82.50	1	217	0.46%
2019/12/23	0.1	83.90	2	84.00	84.50	-1.9	211	-0.92%
2019/12/18	1	82.20	0	0.00	82.60	1	191	0.52%
2019/12/17	0	0.00	1	83.60	82.70	-1	184	-0.54%
2019/12/10	0	0.00	0.1	76.50	76.10	-0.1	151	-0.07%
2019/12/09	0.1	76.60	0.2	76.60	76.50	-0.1	152	-0.06%
2019/12/05	0	75.20	0	0.00	74.50	0	147	0.02%
2019/11/28	1	74.70	0	0.00	74.60	1	150	0.66%
2019/11/22	0	0.00	1	74.80	74.70	-1	161	-0.62%
2019/11/21	0	0.00	0.1	75.20	74.80	-0.1	175	-0.06%
2019/11/20	1.1	74.52	1.2	74.46	74.40	-0.1	176	-0.08%
2019/11/19	2.1	75.23	1	74.70	74.50	1.1	178	0.60%
2019/11/14	0	0.00	1	76.60	76.20	-1	187	-0.53%
2019/11/13	1	76.20	1	77.60	77.20	0	184	0.00%
2019/11/11	0	0.00	0.1	76.30	75.70	-0.1	184	-0.05%
2019/11/08	0	0.00	1.1	76.61	76.70	-1.1	182	-0.60%
2019/11/07	0	0.00	0	75.70	75.80	0	181	0.00%
2019/11/05	1	76.20	0.1	76.50	76.50	0.9	178	0.49%
2019/11/01	0.1	74.50	0	0.00	74.40	0.1	176	0.07%
2019/10/31	0.1	74.70	0	0.00	74.70	0.1	178	0.05%
2019/10/29	0	0.00	1	75.40	74.80	-1	176	-0.57%
2019/10/28	1	75.10	1	75.20	75.20	0	176	0.00%
2019/10/25	1.1	75.65	0	0.00	75.70	1.1	176	0.62%
2019/10/21	0.1	75.60	0	0.00	75.30	0.1	169	0.05%
2019/10/17	1.1	73.90	3	74.17	74.30	-1.9	164	-1.17%
2019/10/04	2	72.40	3	72.70	72.70	-1	170	-0.59%
2019/10/03	0	0.00	1	72.40	72.40	-1	174	-0.57%
2019/10/02	0	0.00	1.1	73.02	73.00	-1.1	176	-0.61%
2019/10/01	2.1	73.16	0	0.00	73.00	2.1	178	1.16%
2019/09/27	1	73.60	0	0.00	73.50	1	181	0.55%
2019/09/26	1	74.10	0	0.00	74.10	1	192	0.52%
2019/08/30	1	72.10	0	0.00	71.90	1	222	0.45%
2019/08/27	2	71.60	0	0.00	71.90	2	219	0.91%
2019/08/26	1	75.60	3	74.80	75.00	-2	215	-0.93%
2019/08/21	0.2	75.80	0	0.00	75.00	0.2	203	0.08%
2019/08/13	1	73.70	0	0.00	73.60	1	197	0.51%
2019/07/02	3	78.10	3	79.30	79.00	0	241	0.00%
2019/06/28	0	0.00	3	75.30	75.40	-3	234	-1.28%
2019/06/25	1	75.00	0	0.00	75.00	1	244	0.41%
2019/06/24	5	75.70	0	0.00	75.70	5	247	2.02%
2019/06/13	2	75.70	0	0.00	77.30	2	258	0.77%
2019/06/03	1	71.60	0	0.00	72.60	1	265	0.38%
2019/05/30	1	72.40	0	0.00	72.40	1	266	0.38%
2019/05/21	1	71.40	0	0.00	72.50	1	293	0.34%
2019/05/08	1	80.30	0	0.00	79.20	1	336	0.30%
2019/05/07	1	84.90	0	0.00	84.50	1	324	0.31%
2019/05/03	1	87.50	0	0.00	87.70	1	341	0.29%
2019/04/23	0	0.00	6	89.80	89.60	-6	446	-1.34%
2019/04/19	2	88.80	0	0.00	89.30	2	480	0.42%
2019/04/18	4	89.15	0	0.00	88.10	4	488	0.82%
2019/04/10	1	89.80	0	0.00	89.60	1	497	0.20%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/04/02	1	87.90	0	0.00	89.90	1	497	0.20%
2019/03/28	0	0.00	1	85.00	85.00	-1	498	-0.20%
2019/03/27	0	0.00	2	86.70	86.50	-2	499	-0.40%
2019/03/26	0	0.00	1.1	87.56	87.60	-1.1	502	-0.21%
2019/03/25	0	0.00	1	88.50	87.00	-1	509	-0.20%
2019/03/22	0	0.00	1	89.40	89.60	-1	521	-0.19%
2019/03/19	1	89.00	1	88.40	88.50	0	617	0.00%
2019/03/18	1	89.30	0	0.00	89.20	1	613	0.16%
2019/03/08	3	90.20	0	0.00	89.60	3	667	0.45%
2019/03/05	0	0.00	1	93.70	93.90	-1	703	-0.14%
2019/02/27	1	95.00	1	95.00	96.00	0	705	0.00%
2019/02/26	0	0.00	3	97.33	96.60	-3	704	-0.43%
2019/02/25	1	97.10	0	0.00	97.50	1	703	0.14%
2019/02/21	1	95.00	0	0.00	95.40	1	696	0.14%
2019/02/18	0	0.00	1	95.70	94.70	-1	693	-0.14%
2019/02/15	1	93.40	16	93.36	93.40	-15	688	-2.18%
2019/02/14	0	0.00	1	95.10	95.20	-1	685	-0.15%
2019/02/13	1	90.00	0	0.00	91.60	1	674	0.15%
2019/02/12	2	90.00	0	0.00	90.00	2	667	0.30%
2019/01/28	4	91.15	4	91.40	90.60	0	672	0.00%
2019/01/24	7	92.11	7.1	93.11	92.60	-0.1	662	-0.02%
2019/01/23	6	89.87	6	91.20	91.70	0	654	0.00%
2019/01/16	0	0.00	5	92.70	93.10	-5	622	-0.80%
2019/01/15	0	0.00	15	90.49	90.00	-15	600	-2.50%
2019/01/10	3	83.20	4	85.43	86.00	-1	547	-0.18%
2019/01/02	1	82.30	0	0.00	82.10	1	555	0.18%
2018/12/28	4	81.93	4	81.50	82.10	0	556	0.00%
2018/12/27	7	83.14	7	82.40	82.00	0	564	0.00%
2018/12/25	1	82.80	0	0.00	82.30	1	567	0.18%
2018/12/22	0	0.00	1	86.00	86.00	-1	567	-0.18%
2018/12/17	1	88.90	1	90.40	88.20	0	546	0.00%
2018/12/14	7	88.47	6	88.20	87.50	1	531	0.19%
2018/12/13	1	86.70	3	86.97	88.00	-2	512	-0.39%
2018/12/12	1	84.90	0	0.00	84.90	1	459	0.22%
2018/12/10	25	78.33	0	0.00	78.20	25	434	5.75%
2018/12/07	1	80.60	0	0.00	81.90	1	428	0.23%
2018/12/04	0	0.00	1	83.50	82.80	-1	443	-0.23%
2018/12/03	1.1	79.08	0	0.00	79.00	1.1	437	0.25%
2018/11/30	3	75.70	0	0.00	73.10	3	423	0.71%
2018/11/29	0	0.00	3	75.80	75.10	-3	398	-0.75%
2018/11/23	0	0.00	2	70.50	70.60	-2	397	-0.50%
2018/11/15	3	70.80	0	0.00	71.30	3	428	0.70%
2018/11/13	0	0.00	1	73.30	73.30	-1	428	-0.23%
2018/11/05	1	83.10	1	84.60	83.00	0	483	0.00%
2018/10/26	1	73.00	0	0.00	72.80	1	505	0.20%
2018/10/25	1	73.10	0	0.00	73.10	1	511	0.20%
2018/10/09	1	86.50	0	0.00	85.10	1	470	0.21%
2018/10/03	2	94.30	0	0.00	94.00	2	449	0.44%
2018/09/21	1	95.00	0	0.00	94.70	1	441	0.23%
2018/09/19	1	97.10	0	0.00	96.60	1	440	0.23%
2018/09/17	0	0.00	1	98.00	98.00	-1	440	-0.23%
2018/09/12	2	94.95	0	0.00	94.90	2	433	0.46%
2018/09/06	1	103.50	1	106.00	103.50	0	385	0.00%
2018/09/05	1	107.50	0	0.00	105.50	1	378	0.26%
2018/08/31	0	0.00	1	107.50	108.50	-1	370	-0.27%
2018/08/30	0	0.00	1	110.50	108.50	-1	378	-0.26%
2018/08/28	1	111.50	0	0.00	111.50	1	372	0.27%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/24	0	0.00	2	119.75	120.00	-2	359	-0.56%
2018/08/21	0	0.00	1	120.50	121.00	-1	331	-0.30%
2018/08/17	2	120.00	1	120.00	119.00	1	321	0.31%
2018/08/16	2	118.75	0	0.00	119.00	2	313	0.64%
2018/08/13	0	0.00	3	121.50	120.00	-3	287	-1.04%
2018/08/10	1	125.00	1	128.00	125.50	0	273	0.00%
2018/08/09	0	0.00	1	136.00	136.00	-1	239	-0.42%
2018/08/08	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/07	0	0.00	1	137.00	136.50	-1	197	-0.51%
2018/08/06	0	0.00	1	137.50	137.50	-1	198	-0.50%
2018/08/03	1	137.00	0	0.00	137.00	1	197	0.51%
2018/08/02	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/01	3	139.00	0	0.00	139.00	3	199	1.50%
2018/07/23	1	134.00	0	0.00	133.00	1	194	0.51%
2018/07/20	1	133.50	0	0.00	133.00	1	199	0.50%
2018/07/04	1	134.50	0	0.00	132.50	1	240	0.42%
2018/06/20	0	0.00	1	143.00	142.00	-1	265	-0.38%
2018/06/08	1	146.00	4	147.00	146.00	-3	276	-1.09%
2018/06/07	3	147.50	0	0.00	148.50	3	275	1.09%
2018/06/06	0	0.00	1	143.50	144.00	-1	264	-0.38%
2018/06/01	1	145.50	0	0.00	143.50	1	270	0.37%
2018/05/25	1	143.00	0	0.00	143.00	1	278	0.36%
2018/05/22	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/04/19	0	0.00	24	149.10	148.50	-24	328	-7.30%
2018/04/17	0	0.00	1	151.00	150.00	-1	319	-0.32%
2018/04/16	6	152.50	0	0.00	155.00	6	310	1.93%
2018/04/09	0	0.00	3	149.50	149.00	-3	314	-0.95%
2018/04/03	23	149.50	1	149.00	148.50	22	312	7.05%
2018/03/27	0	0.00	1	144.50	144.00	-1	301	-0.33%
2018/03/23	0	0.00	1	141.50	141.00	-1	302	-0.33%
2018/03/09	0	0.00	1	144.00	145.00	-1	323	-0.31%
2018/03/07	1	144.00	0	0.00	143.00	1	325	0.31%
2018/03/06	1	145.00	0	0.00	144.50	1	328	0.30%
2018/03/05	1	143.00	0	0.00	142.50	1	327	0.31%
2018/02/26	1	143.00	0	0.00	142.50	1	323	0.31%
2018/02/23	0	0.00	1	142.00	141.50	-1	325	-0.31%
2018/02/22	1	144.00	1	140.00	140.50	0	331	0.00%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/09	3	134.17	2	135.50	138.00	1	320	0.31%
2018/02/06	0	0.00	6	145.00	141.00	-6	329	-1.82%
2018/01/31	0	0.00	11	152.55	152.00	-11	331	-3.31%
2018/01/30	5	153.50	5	153.50	152.00	0	332	0.00%
2018/01/25	16	155.25	0	0.00	153.50	16	336	4.76%
2018/01/22	0	0.00	1	156.00	157.00	-1	343	-0.29%
2018/01/16	1	157.50	1	157.00	158.50	0	364	0.00%
2018/01/11	0	0.00	1	157.00	156.50	-1	371	-0.27%
2018/01/10	0	0.00	9	156.50	157.00	-9	378	-2.38%
2018/01/09	1	156.00	1	157.00	157.00	0	382	0.00%
2018/01/08	15	154.83	0	0.00	154.50	15	374	4.00%
2018/01/04	1	155.00	0	0.00	152.50	1	396	0.25%