威潤 (6465)-元大-博愛券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
25.05
漲跌
▲0.50
漲幅
+2.04%
成交量
134張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.5	25.70	0	0.00	25.80	1.5	59	2.51%
2024/04/03	2	22.30	0	0.00	22.75	2	320	0.62%
2024/04/01	3	22.50	0	0.00	22.60	3	319	0.94%
2024/03/22	5	22.50	0	0.00	22.75	5	313	1.60%
2024/03/20	5	22.50	0	0.00	22.50	5	311	1.61%
2024/02/16	0	0.00	1	27.35	27.55	-1	205	-0.49%
2024/02/15	2	26.45	0	0.00	27.55	2	199	1.00%
2024/02/05	1	27.50	1	28.25	27.30	0	188	0.00%
2024/02/01	1	30.00	2	29.20	28.65	-1	160	-0.62%
2024/01/31	1	28.20	1	27.50	29.70	0	133	0.00%
2024/01/30	2	26.03	3	26.18	27.00	-1	95	-1.04%
2024/01/29	0	0.00	1	24.55	24.55	-1	50	-2.00%
2024/01/22	6	20.08	0	0.00	20.10	6	27	21.93%
2024/01/08	0	0.00	1	20.75	21.00	-1	24	-4.09%
2023/12/14	0	20.00	0	0.00	20.00	0	24	0.00%
2023/08/24	1	18.40	0	0.00	18.20	1	54	1.83%
2023/08/21	0	0.00	2	18.50	18.50	-2	58	-3.41%
2023/08/07	2	19.30	0	0.00	19.20	2	64	3.10%
2023/08/02	2	19.75	0	0.00	19.50	2	69	2.88%
2023/07/31	1	20.15	0	0.00	20.00	1	81	1.22%
2023/07/21	1	20.30	0	0.00	19.80	1	102	0.98%
2023/07/19	3	20.73	0	0.00	20.50	3	105	2.84%
2023/06/13	2	21.05	0	0.00	21.30	2	174	1.15%
2023/06/07	3	21.60	0	0.00	21.85	3	181	1.65%
2023/06/05	10	22.79	0	0.00	22.50	10	179	5.58%
2023/06/01	2	22.50	0	0.00	22.85	2	177	1.13%
2023/04/13	0	0.00	1	23.95	24.30	-1	79	-1.26%
2023/04/11	0	0.00	1	20.10	20.10	-1	51	-1.94%
2023/03/17	0	0.00	3	17.70	17.90	-3	63	-4.74%
2023/03/16	0	0.00	3	17.95	17.80	-3	62	-4.76%
2023/03/15	6	18.41	0	0.00	18.45	6	62	9.62%
2023/03/10	1	19.05	5	18.75	19.35	-4	59	-6.71%
2023/01/11	0	0.00	1	16.80	16.95	-1	47	-2.09%
2022/12/15	1	18.55	0	0.00	18.10	1	57	1.75%
2022/09/05	0	0.00	1	22.70	22.25	-1	344	-0.29%
2022/08/31	1	23.85	0	0.00	23.65	1	342	0.29%
2022/08/30	1	24.50	2	23.85	23.85	-1	341	-0.29%
2022/08/29	0	0.00	4	24.44	24.25	-4	341	-1.17%
2022/08/26	11	24.04	1	24.00	23.55	10	336	2.98%
2022/08/16	8	23.68	0	0.00	22.85	8	298	2.68%
2022/08/15	0	0.00	1	23.50	22.90	-1	293	-0.34%
2022/08/12	0	0.00	5	25.18	22.95	-5	286	-1.74%
2022/08/11	0	0.00	2	23.90	23.90	-2	237	-0.84%
2022/08/10	1	22.60	0	0.00	21.75	1	222	0.45%
2022/08/09	11	22.44	0	0.00	23.25	11	208	5.28%
2022/08/08	1	25.00	12	24.31	23.05	-11	198	-5.54%
2022/07/07	0	0.00	1	18.30	17.85	-1	132	-0.75%
2022/07/05	1	19.40	0	0.00	19.35	1	130	0.77%
2022/05/16	0	0.00	1	21.85	20.60	-1	160	-0.62%
2022/05/13	1	22.45	0	0.00	22.25	1	159	0.63%
2022/05/11	0	0.00	1	24.35	24.35	-1	133	-0.75%
2022/05/10	0	0.00	3	20.98	22.15	-3	133	-2.25%
2022/05/04	0	0.00	8	19.80	19.80	-8	234	-3.41%
2022/04/12	1	23.20	0	0.00	23.35	1	473	0.21%
2022/04/06	0	0.00	1	24.65	24.65	-1	477	-0.21%
2022/03/29	1	24.90	0	0.00	25.00	1	484	0.21%
2022/02/16	0	0.00	1	31.20	31.20	-1	672	-0.15%
2022/02/09	0	0.00	1	32.90	32.55	-1	657	-0.15%
2022/02/08	1	33.95	0	0.00	33.40	1	643	0.16%
2022/01/25	1	33.15	0	0.00	31.20	1	553	0.18%
2022/01/21	2	31.80	2	31.65	30.75	0	486	0.00%
2022/01/19	0	0.00	23	29.18	29.05	-23	443	-5.18%
2022/01/18	0	0.00	0.1	33.70	30.10	-0.1	432	-0.01%
2022/01/17	24	32.25	9.6	32.20	32.25	14.4	371	3.87%
2022/01/14	12	29.27	11	29.13	29.35	1	359	0.28%
2021/12/14	0	0.00	5	29.10	29.30	-5	319	-1.57%
2021/12/10	5	33.00	0	0.00	31.60	5	321	1.56%
2021/11/24	0	0.00	2	23.45	23.50	-2	350	-0.57%
2021/11/22	0	0.00	1	23.75	24.20	-1	335	-0.30%
2021/11/19	12	26.33	3	25.53	24.10	9	319	2.82%
2021/11/18	3	25.60	30	26.15	26.15	-27	278	-9.71%
2021/11/17	0	0.00	3	23.12	23.80	-3	247	-1.21%
2021/11/16	4	20.94	4	21.51	21.65	0	220	0.00%
2021/08/05	0	0.00	1	22.05	22.05	-1	559	-0.18%
2021/07/26	10	24.00	0	0.00	23.50	10	576	1.73%
2021/07/21	10	26.00	0	0.00	24.45	10	573	1.74%
2021/07/20	0	0.00	1	24.30	24.10	-1	572	-0.17%
2021/07/15	1	25.45	0	0.00	25.30	1	555	0.18%
2021/07/14	4	25.60	2	25.80	24.50	2	549	0.36%
2021/07/13	14	27.69	2.5	29.74	26.95	11.5	527	2.18%
2021/07/12	8	26.69	6	26.93	27.40	2	489	0.41%
2021/07/09	10	24.95	0	0.00	24.95	10	461	2.17%
2021/06/23	5	24.00	4	23.65	23.60	1	412	0.24%
2021/06/22	0.5	22.25	7	21.47	22.25	-6.5	377	-1.72%
2021/06/21	10	20.19	3	19.95	20.25	7	339	2.06%
2021/06/09	0	0.00	6	15.80	15.75	-6	266	-2.25%
2021/06/04	2	15.60	0	0.00	15.60	2	251	0.79%
2021/06/02	4	15.10	0	0.00	15.10	4	237	1.69%
2021/05/28	0	0.00	16	13.80	13.75	-16	235	-6.79%
2021/05/20	0	0.00	2	13.30	13.30	-2	226	-0.88%
2021/05/19	18	13.80	0	0.00	14.75	18	211	8.52%
2021/05/11	1	24.20	0	0.00	25.70	1	128	0.78%
2021/05/10	0	0.00	1	26.95	25.90	-1	122	-0.82%
2021/05/07	9	27.62	9	26.71	26.60	0	121	0.00%
2021/05/06	42	27.47	37	26.93	27.00	5	119	4.19%
2021/04/23	1	27.00	0	0.00	27.30	1	91	1.09%
2021/04/20	1	27.50	0.1	27.70	27.75	0.9	89	1.01%
2021/04/13	2	27.90	0	0.00	27.80	2	96	2.07%
2021/04/09	2	28.50	0	0.00	28.60	2	96	2.07%
2021/04/08	4	28.70	0	0.00	28.85	4	96	4.15%
2021/03/29	1	27.05	0	0.00	27.20	1	106	0.94%
2021/03/23	1	27.15	0	0.00	27.45	1	131	0.76%
2021/03/15	0	0.00	22	28.06	27.55	-22	143	-15.34%
2021/03/09	0	0.00	1	29.00	28.95	-1	143	-0.69%
2021/03/04	24	29.47	0	0.00	29.00	24	147	16.25%
2021/03/03	1	30.00	0	0.00	30.00	1	145	0.69%
2021/02/25	1	31.00	0	0.00	30.90	1	154	0.65%
2021/02/24	1	31.00	0	0.00	31.35	1	152	0.66%
2021/02/17	1	29.50	0	0.00	30.00	1	151	0.66%
2021/02/02	1	30.10	0	0.00	30.40	1	151	0.66%
2021/01/12	1	32.00	0	0.00	32.25	1	146	0.68%
2021/01/11	1	33.40	6	33.22	33.15	-5	144	-3.46%
2021/01/07	0	0.00	4	33.88	33.90	-4	141	-2.83%
2021/01/06	3	36.27	0	0.00	35.80	3	138	2.17%
2021/01/05	2	36.70	0	0.00	36.70	2	136	1.47%
2020/12/28	10	37.99	0	0.00	38.15	10	122	8.15%
2020/12/17	0	0.00	1	39.00	37.50	-1	96	-1.03%
2020/09/04	0	0.00	2	32.55	33.00	-2	95	-2.09%
2020/09/03	2	33.00	5	32.56	32.90	-3	90	-3.33%
2020/09/02	5	32.67	0	0.00	33.00	5	90	5.51%
2020/07/24	1	33.25	0	0.00	33.85	1	106	0.94%
2020/06/10	0	0.00	10	39.00	38.90	-10	83	-11.97%
2020/06/04	10	37.80	0	0.00	37.85	10	80	12.47%
2020/05/19	0	0.00	11	38.67	38.30	-11	76	-14.35%
2020/05/18	11	39.00	0	0.00	39.10	11	77	14.26%
2020/05/12	0	0.00	4	41.85	39.10	-4	74	-5.37%
2020/05/11	4	40.85	0	0.00	40.85	4	69	5.76%
2020/04/29	1	38.90	0	0.00	38.90	1	56	1.76%
2020/04/08	3	41.15	4	41.05	41.20	-1	42	-2.36%
2020/04/01	0	0.00	1	42.05	41.95	-1	44	-2.24%
2020/03/31	0	0.00	2	42.33	42.35	-2	45	-4.42%
2020/03/30	4	43.11	0	0.00	43.15	4	45	8.83%
2020/02/14	0	0.00	1	46.40	46.40	-1	54	-1.82%
2020/02/12	3	46.15	3	46.07	46.90	0	54	0.00%
2020/02/11	0	0.00	1	47.25	46.40	-1	53	-1.88%
2020/02/10	0	0.00	2	47.20	47.40	-2	51	-3.89%
2020/02/06	0	0.00	2	46.50	46.75	-2	51	-3.90%
2020/02/05	0	0.00	1	47.20	47.20	-1	51	-1.96%
2020/02/03	1	47.30	0	0.00	47.30	1	50	1.98%
2020/01/31	0	0.00	3	48.23	49.00	-3	50	-5.92%
2020/01/30	0	0.00	2	48.45	48.00	-2	50	-3.95%
2020/01/16	3	49.43	3	49.05	49.15	0	48	0.00%
2020/01/15	0	0.00	6	49.02	49.10	-6	48	-12.48%
2020/01/10	0	0.00	2	49.50	49.55	-2	48	-4.16%
2020/01/09	5	52.50	0	0.00	51.30	5	47	10.54%
2019/12/31	8	53.76	8	53.80	54.80	0	45	0.00%
2019/12/26	1	51.20	1	51.60	51.60	0	39	0.00%
2019/12/25	4	50.53	6	50.52	50.90	-2	39	-5.08%
2019/12/24	0	0.00	1	51.40	51.00	-1	38	-2.58%
2019/12/23	0	0.00	2	50.60	50.10	-2	38	-5.16%
2019/12/18	10	53.33	1	55.90	55.00	9	35	25.42%
2019/12/17	11	50.93	4	50.70	50.90	7	28	24.49%
2019/12/16	0	0.00	1	49.20	50.30	-1	27	-3.68%
2019/12/13	0	0.00	1	50.60	49.20	-1	26	-3.72%
2019/12/12	0	0.00	3	47.97	48.40	-3	27	-10.94%
2019/12/11	0	0.00	2	48.60	48.00	-2	27	-7.31%
2019/12/09	0	0.00	5	49.24	49.20	-5	27	-18.19%
2019/12/06	1	50.60	2	49.55	49.25	-1	27	-3.59%
2019/12/05	2	50.60	1	51.20	51.20	1	28	3.57%
2019/12/04	2	50.55	0	0.00	50.50	2	27	7.16%
2019/11/29	9	52.14	4	49.98	49.50	5	28	17.86%
2019/11/27	2	52.30	2	52.20	53.00	0	27	0.00%
2019/11/26	3	52.73	3	52.80	52.10	0	25	0.00%
2019/11/25	3	52.93	1	52.90	52.90	2	24	8.17%
2019/11/22	14	55.95	8	53.79	54.10	6	23	25.62%
2019/10/09	1	48.65	0	0.00	48.60	1	13	7.33%
2019/09/05	6	53.67	6	53.18	53.00	0	11	0.00%
2019/05/07	2	59.90	0	0.00	61.00	2	75	2.65%
2019/02/22	0	0.00	1	63.00	64.10	-1	29	-3.34%
2019/02/21	3	65.17	4	64.90	64.10	-1	28	-3.55%
2019/02/20	3	64.30	19	63.32	64.90	-16	24	-65.04%
2019/02/19	17	56.82	0	0.00	59.00	17	17	94.97%
2019/02/13	0	0.00	1	55.50	53.50	-1	16	-6.17%
2019/02/12	12	54.68	27	55.61	55.00	-15	15	-96.88%
2019/02/11	14	50.26	0	0.00	53.80	14	12	111.41%
2019/01/30	0	0.00	2	48.95	48.95	-2	11	-17.62%
2019/01/29	0	0.00	1	48.70	48.65	-1	10	-9.12%
2019/01/28	0	0.00	2	48.93	49.00	-2	10	-18.46%
2019/01/25	2	48.50	2	48.80	48.80	0	10	0.00%
2019/01/22	5	48.71	0	0.00	48.80	5	10	47.70%
2019/01/21	1	48.80	0	0.00	48.80	1	10	9.42%
2018/11/02	0	0.00	6	46.00	46.00	-6	18	-31.98%
2018/11/01	6	46.17	0	0.00	47.00	6	18	32.10%
2018/10/11	0	0.00	1	47.55	47.00	-1	17	-5.63%
2018/10/08	1	48.50	4	49.31	48.50	-3	18	-16.30%
2018/10/05	0	0.00	1	49.90	48.50	-1	16	-6.17%
2018/10/04	0	0.00	6	49.78	48.75	-6	16	-36.85%
2018/10/03	11	48.23	0	0.00	48.70	11	16	66.44%
2018/09/05	1	48.80	0	0.00	48.35	1	9	10.17%
2018/07/11	1	57.80	0	0.00	58.30	1	7	12.80%
2018/03/05	0	0.00	3	67.83	67.80	-3	14	-20.23%
2018/03/02	3	66.97	0	0.00	67.80	3	14	20.29%