易華電 (6552)-元大-博愛券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	49.20	0	0.00	49.30	4	654	0.61%
2024/05/10	2	48.88	0	0.00	48.75	2	649	0.31%
2024/05/09	0.2	49.50	10.1	50.50	49.50	-9.8	644	-1.53%
2024/05/08	0	0.00	0.1	49.95	50.10	-0.1	636	-0.02%
2024/05/07	0.1	49.05	1	51.20	50.00	-0.9	629	-0.15%
2024/05/06	2	48.72	0	0.00	51.00	2	614	0.33%
2024/05/03	1.4	48.47	4	48.10	47.80	-2.6	593	-0.44%
2024/05/02	12	50.45	11	49.93	49.50	1	576	0.17%
2024/04/30	5	49.99	5	49.40	49.50	0	498	0.00%
2024/04/29	6	45.83	8	45.76	47.30	-2	317	-0.63%
2024/04/26	23	42.43	16	42.71	43.00	7	241	2.90%
2024/04/25	5	38.43	35	39.15	40.80	-30	148	-20.21%
2024/04/24	0	0.00	14	37.10	37.10	-14	97	-14.40%
2024/04/19	7	33.61	0	0.00	33.65	7	78	8.91%
2024/04/17	1	33.90	0	0.00	34.00	1	76	1.30%
2024/04/08	0	0.00	1	34.85	34.90	-1	73	-1.37%
2024/03/11	0	0.00	1	35.40	35.30	-1	71	-1.40%
2024/02/19	0	36.35	0	0.00	36.15	0	76	0.00%
2024/01/19	0	0.00	6	35.65	35.65	-6	107	-5.57%
2024/01/18	0	0.00	1	33.40	33.45	-1	104	-0.96%
2024/01/17	7	33.37	0	0.00	33.35	7	107	6.50%
2024/01/12	1	35.30	0	0.00	35.30	1	102	0.98%
2023/12/22	0	0.00	6	36.55	36.45	-6	100	-5.95%
2023/12/05	0	38.50	0	0.00	38.05	0	109	0.00%
2023/11/21	1	38.65	0	0.00	38.60	1	99	1.00%
2023/11/10	1	36.45	1	36.45	36.25	0	90	0.00%
2023/11/09	0	40.20	11	39.25	38.90	-11	83	-13.18%
2023/11/08	0	0.00	4	39.00	38.85	-4	78	-5.08%
2023/11/03	0	0.00	2	39.00	38.60	-2	75	-2.65%
2023/11/02	0	0.00	0.1	39.90	39.00	-0.1	73	-0.08%
2023/11/01	1	39.78	10	39.10	39.80	-9	65	-13.68%
2023/10/31	0	0.00	10	38.30	38.00	-10	60	-16.65%
2023/10/26	0.1	37.65	0	0.00	37.30	0.1	57	0.09%
2023/10/25	1	38.25	0	0.00	38.05	1	57	1.75%
2023/10/12	0	0.00	20	36.60	37.20	-20	55	-35.91%
2023/10/05	1	36.55	1	36.25	36.75	0	58	0.00%
2023/09/27	1	36.70	0	0.00	36.80	1	61	1.64%
2023/09/25	0	0.00	12	38.03	37.70	-12	62	-19.18%
2023/09/22	1	37.40	0	0.00	37.55	1	61	1.61%
2023/09/21	20	37.85	0	0.00	37.60	20	61	32.46%
2023/09/18	0	38.20	0	0.00	38.05	0	58	0.00%
2023/09/12	0	36.90	0	0.00	36.95	0	54	0.00%
2023/09/04	0	0.00	1	36.00	36.00	-1	59	-1.68%
2023/07/04	0	0.00	1	37.30	38.00	-1	68	-1.47%
2023/06/12	0	38.20	0	0.00	37.40	0	76	0.00%
2023/05/31	0	0.00	2	36.00	36.00	-2	98	-2.03%
2023/04/21	2	34.75	0	0.00	34.75	2	301	0.66%
2023/04/12	1	38.25	0	0.00	38.20	1	300	0.33%
2023/03/21	0	0.00	1	36.15	36.20	-1	294	-0.34%
2023/03/17	1	35.10	0	0.00	35.40	1	293	0.34%
2023/03/03	0	39.00	0	0.00	38.95	0	270	0.00%
2023/02/17	1	39.65	1	40.15	39.65	0	246	0.00%
2023/02/16	1	40.30	1	40.45	39.70	0	241	0.00%
2023/02/15	6	41.18	1	40.95	40.10	5	230	2.17%
2023/02/14	2	41.40	2	40.80	41.55	0	220	0.00%
2023/02/10	2	40.50	3	39.45	39.35	-1	182	-0.55%
2023/02/09	5	38.20	4	38.88	39.35	1	132	0.75%
2023/02/08	2	34.65	1	35.60	35.80	1	77	1.28%
2022/12/02	0	33.50	0	0.00	33.30	0	56	0.00%
2022/12/01	0	32.60	1	32.75	32.55	-1	55	-1.81%
2022/11/30	1	31.75	0	0.00	31.75	1	54	1.85%
2022/11/17	0	0.00	2	31.55	31.65	-2	61	-3.26%
2022/11/09	0	0.00	1	32.00	32.10	-1	60	-1.65%
2022/11/07	1	31.90	0	0.00	32.30	1	60	1.65%
2022/08/26	10	40.70	0	0.00	41.35	10	51	19.36%
2022/08/19	0	0.00	1	40.10	40.35	-1	49	-2.01%
2022/08/15	1	40.70	0	0.00	40.50	1	49	2.03%
2022/07/15	2	39.60	0	0.00	39.60	2	57	3.51%
2022/07/08	0	0.00	1	36.95	38.30	-1	51	-1.94%
2022/06/13	0	0.00	1	44.80	44.90	-1	51	-1.94%
2022/06/06	1	47.30	0	0.00	47.55	1	54	1.85%
2022/06/01	0	0.00	1	47.50	47.50	-1	60	-1.65%
2022/05/27	0	0.00	1	47.20	47.45	-1	62	-1.59%
2022/05/19	0	0.00	1	45.50	45.85	-1	68	-1.47%
2022/05/17	1	44.35	0	0.00	45.40	1	68	1.45%
2022/04/06	0	0.00	1	51.10	50.90	-1	112	-0.89%
2022/03/09	0	0.00	1	49.40	49.40	-1	218	-0.46%
2022/03/07	10	49.58	0	0.00	49.05	10	219	4.55%
2022/01/26	16	50.38	0	0.00	50.60	16	263	6.07%
2022/01/14	2	52.40	0	0.00	52.60	2	275	0.72%
2022/01/13	0	0.00	1	52.90	52.90	-1	277	-0.36%
2022/01/07	0	0.00	1	54.50	54.00	-1	287	-0.35%
2022/01/04	1	55.90	1	56.00	55.70	0	294	0.00%
2021/12/30	0	0.00	1	56.70	56.50	-1	296	-0.34%
2021/12/28	2	56.05	1	57.70	56.20	1	295	0.34%
2021/12/27	0	0.00	1	59.00	57.20	-1	290	-0.34%
2021/12/24	0	57.71	13	58.46	58.50	-13	273	-4.75%
2021/12/21	0	0.00	4	52.63	53.10	-4	233	-1.71%
2021/12/17	0	0.00	1	53.10	53.00	-1	239	-0.42%
2021/12/16	1	52.90	0	0.00	53.60	1	241	0.41%
2021/12/14	1	53.10	0	0.00	52.10	1	246	0.41%
2021/12/10	1	52.60	0	0.00	52.70	1	250	0.40%
2021/12/03	4	54.83	0	0.00	54.60	4	270	1.48%
2021/12/02	0	0.00	2	53.80	54.30	-2	283	-0.71%
2021/11/29	8	52.34	5	54.00	53.80	3	369	0.81%
2021/11/26	11.2	54.23	0	0.00	54.20	11.2	376	2.97%
2021/11/25	2	56.60	0	0.00	56.10	2	390	0.51%
2021/11/24	0	0.00	1	56.00	57.00	-1	392	-0.25%
2021/11/23	2	56.00	0	0.00	55.80	2	404	0.49%
2021/11/22	0	0.00	1	57.20	57.40	-1	414	-0.24%
2021/11/16	1	59.40	0	0.00	59.20	1	461	0.22%
2021/11/09	0	0.00	7	58.20	58.00	-7	545	-1.28%
2021/11/08	0	0.00	2	58.30	58.60	-2	554	-0.36%
2021/11/05	2	58.40	0	0.00	58.60	2	570	0.35%
2021/11/03	0	0.00	1	59.30	59.30	-1	604	-0.17%
2021/11/01	0	59.90	0	0.00	60.60	0	647	0.00%
2021/10/29	0	59.30	0	0.00	58.60	0	676	0.00%
2021/10/28	1	58.60	0	0.00	58.60	1	757	0.13%
2021/10/27	0	0.00	1	57.80	57.90	-1	909	-0.11%
2021/10/21	1	56.60	0	0.00	56.20	1	1,010	0.10%
2021/10/19	3	55.10	2	55.50	55.10	1	1,048	0.10%
2021/10/18	0	0.00	1	53.50	53.50	-1	1,093	-0.09%
2021/10/13	2	52.55	0	0.00	51.90	2	1,222	0.16%
2021/10/12	4	53.90	0	0.00	53.20	4	1,273	0.31%
2021/10/07	0	0.00	1	55.20	55.00	-1	1,280	-0.08%
2021/10/04	4	54.88	1	55.60	54.50	3	1,330	0.23%
2021/10/01	10	57.50	0	0.00	55.70	10	1,345	0.74%
2021/09/30	10	58.00	1	59.00	59.00	9	1,359	0.66%
2021/09/29	0	0.00	3	58.80	58.00	-3	1,373	-0.22%
2021/09/28	3	61.13	0	0.00	60.60	3	1,380	0.22%
2021/09/27	0	62.50	1	61.80	61.90	-1	1,379	-0.07%
2021/09/24	1	61.00	0	0.00	61.40	1	1,379	0.07%
2021/09/22	0	0.00	4	60.50	60.40	-4	1,376	-0.29%
2021/09/15	4	61.08	2	61.70	61.50	2	1,371	0.15%
2021/09/09	1	62.01	7	64.00	63.00	-6	1,361	-0.44%
2021/09/08	0	64.00	0	0.00	61.30	0	1,352	0.00%
2021/09/07	5	62.96	0	0.00	62.20	5	1,345	0.37%
2021/09/06	0	0.00	1	66.50	64.60	-1	1,334	-0.07%
2021/09/02	8	66.34	9.1	67.28	66.30	-1.1	1,300	-0.08%
2021/09/01	2	63.90	0	0.00	64.50	2	1,243	0.16%
2021/08/31	1	64.00	0	0.00	64.50	1	1,234	0.08%
2021/08/26	1	63.40	0	0.00	63.80	1	1,199	0.08%
2021/08/25	6	64.28	7	64.27	65.20	-1	1,187	-0.08%
2021/08/24	3	62.00	0	0.00	60.70	3	1,169	0.26%
2021/08/23	6	62.68	17	62.16	62.60	-11	1,159	-0.95%
2021/08/20	2	58.70	0	0.00	59.40	2	1,142	0.18%
2021/08/19	0	61.80	0	0.00	59.10	0	1,136	0.00%
2021/08/18	0	0.00	1	61.20	60.90	-1	1,119	-0.09%
2021/08/16	5	62.74	5	63.26	63.40	0	1,072	0.00%
2021/08/13	5	64.92	2	66.30	64.00	3	1,055	0.28%
2021/08/11	4	67.83	0	0.00	66.70	4	1,047	0.38%
2021/08/10	4	68.95	5	69.04	69.20	-1	1,036	-0.10%
2021/08/09	4	70.55	0	0.00	70.10	4	1,030	0.39%
2021/08/06	9	73.93	6	73.42	73.20	3	1,013	0.30%
2021/08/05	8	76.88	17	76.24	76.00	-9	994	-0.90%
2021/08/04	6	77.83	0	0.00	78.50	6	983	0.61%
2021/08/03	23	79.28	4.1	80.39	79.10	18.9	960	1.97%
2021/08/02	16	78.71	21	78.42	79.90	-5	879	-0.56%
2021/07/30	7	74.02	5.1	74.15	72.70	1.9	729	0.27%
2021/07/29	0	0.00	5	68.60	71.00	-5	673	-0.74%
2021/07/28	5	68.06	4	68.93	69.50	1	669	0.15%
2021/07/27	24	73.75	20	72.00	72.00	4	657	0.61%
2021/07/26	1	72.79	11	72.70	72.80	-10	645	-1.54%
2021/07/23	3	72.00	3	72.77	70.90	0	627	0.00%
2021/07/22	5	73.32	2	74.15	72.90	3	613	0.49%
2021/07/21	4	70.35	0	0.00	72.00	4	567	0.71%
2021/07/20	6	70.79	10	71.34	71.00	-4	547	-0.73%
2021/07/19	3	71.67	0.2	70.10	71.30	2.9	523	0.55%
2021/07/16	3	67.10	5	65.90	68.00	-2	444	-0.45%
2021/07/13	0	0.00	1	63.30	62.70	-1	393	-0.25%
2021/07/09	0	62.80	2	62.50	63.00	-2	371	-0.53%
2021/07/08	0	0.00	1	60.50	60.20	-1	351	-0.28%
2021/07/07	2	59.23	2	55.90	59.90	0	342	0.01%
2021/07/05	0	56.70	1.6	56.70	56.70	-1.6	324	-0.50%
2021/06/28	0.2	51.60	0	0.00	51.70	0.2	354	0.05%
2021/06/25	0	0.00	1	51.90	52.10	-1	360	-0.28%
2021/06/21	0	0.00	6	50.83	50.60	-6	396	-1.51%
2021/06/15	0	0.00	2	52.50	53.30	-2	463	-0.43%
2021/06/08	0	0.00	1	51.90	51.70	-1	502	-0.20%
2021/06/02	1	52.50	0	0.00	52.50	1	556	0.18%
2021/06/01	0	0.00	1	54.00	53.90	-1	569	-0.18%
2021/05/27	1	50.50	0	0.00	50.40	1	650	0.15%
2021/05/26	2	50.70	0	0.00	51.20	2	693	0.29%
2021/05/14	1	48.40	0	0.00	47.40	1	1,034	0.10%
2021/05/13	1	45.85	0	0.00	47.30	1	1,033	0.10%
2021/05/11	1	51.00	0	0.00	50.50	1	1,027	0.10%
2021/05/07	1	56.00	2.7	55.97	57.10	-1.7	1,105	-0.15%
2021/05/04	0	0.00	4	56.08	55.70	-4	1,142	-0.35%
2021/05/03	1	60.00	2	60.10	58.20	-1	1,168	-0.09%
2021/04/29	0	0.00	1	62.70	62.70	-1	1,192	-0.08%
2021/04/23	1	63.20	0	0.00	62.80	1	1,470	0.07%
2021/04/22	0	0.00	2	64.25	63.30	-2	1,479	-0.14%
2021/04/19	0	0.00	1	64.80	65.30	-1	1,497	-0.07%
2021/04/16	0	0.00	2	66.60	66.60	-2	1,491	-0.13%
2021/04/14	9	65.36	0	0.00	65.10	9	1,491	0.60%
2021/04/13	0	0.00	1	67.80	66.50	-1	1,485	-0.07%
2021/04/12	11	69.38	1	70.00	68.20	10	1,476	0.68%
2021/04/09	1	70.10	6.2	70.60	70.10	-5.2	1,466	-0.35%
2021/04/08	1	71.20	2	70.45	70.60	-1	1,460	-0.07%
2021/04/07	0	0.00	5	70.08	69.60	-5	1,453	-0.34%
2021/04/06	4	71.20	0	0.00	70.10	4	1,466	0.27%
2021/04/01	1	70.20	0	0.00	70.20	1	1,485	0.07%
2021/03/31	1	70.00	2	68.20	69.70	-1	1,476	-0.07%
2021/03/26	3	68.30	1	68.10	68.40	2	1,455	0.14%
2021/03/25	4	67.00	0	0.00	66.50	4	1,447	0.28%
2021/03/24	4	68.55	1	67.50	68.40	3	1,433	0.21%
2021/03/23	4	69.68	0	0.00	67.80	4	1,423	0.28%
2021/03/22	0	0.00	3	71.10	70.60	-3	1,404	-0.21%
2021/03/19	2	71.90	0	0.00	71.70	2	1,399	0.14%
2021/03/18	2	71.70	1	72.70	72.60	1	1,390	0.07%
2021/03/17	0	0.00	1	71.00	69.80	-1	1,369	-0.07%
2021/03/16	1	70.00	0	0.00	70.00	1	1,370	0.07%
2021/03/15	2	70.20	0	0.00	70.60	2	1,365	0.15%
2021/03/11	0	71.70	0	0.00	71.80	0	1,350	0.00%
2021/03/10	2.9	70.28	0	0.00	69.70	2.9	1,342	0.21%
2021/03/08	0	0.00	0.1	72.50	72.40	-0.1	1,334	-0.01%
2021/03/04	1	73.30	0	0.00	72.70	1	1,316	0.08%
2021/03/03	2.2	74.91	1	76.30	74.40	1.2	1,310	0.09%
2021/03/02	2	75.00	3	76.37	73.80	-1	1,283	-0.08%
2021/02/26	4	77.67	11	76.24	76.30	-7	1,267	-0.55%
2021/02/25	3.1	77.07	10.3	76.90	77.40	-7.2	1,237	-0.58%
2021/02/24	5	72.69	8.7	71.93	72.70	-3.6	1,041	-0.35%
2021/02/23	1	66.20	0	0.00	66.10	1	1,024	0.10%
2021/02/22	0.5	67.50	0	0.00	66.50	0.5	1,041	0.05%
2021/02/18	3	67.37	10	68.45	67.80	-7	1,055	-0.66%
2021/02/17	0	65.90	0.1	64.80	66.00	0	1,039	0.00%
2021/02/05	0	0.00	1	62.70	63.60	-1	1,027	-0.10%
2021/02/03	0	62.00	0	0.00	63.00	0	1,021	0.00%
2021/02/01	3	61.70	0	0.00	61.70	3	1,013	0.30%
2021/01/29	5	65.36	7.5	63.91	63.00	-2.4	1,001	-0.24%
2021/01/28	0	65.30	6	66.00	65.90	-6	923	-0.65%
2021/01/27	0	0.00	10	66.15	66.20	-10	909	-1.10%
2021/01/26	13	66.48	6	65.47	65.90	7	897	0.78%
2021/01/25	7.2	66.62	5	65.80	66.50	2.2	882	0.25%
2021/01/22	0.3	63.00	1.2	63.36	65.80	-0.9	854	-0.10%
2021/01/21	14	64.42	6	64.77	64.30	8	826	0.97%
2021/01/20	0	0.00	2	60.20	60.70	-2	683	-0.29%
2021/01/19	1	58.77	3.5	62.87	62.90	-2.5	619	-0.40%
2021/01/18	3.2	55.69	0	0.00	57.20	3.2	553	0.57%
2021/01/15	0.2	56.10	0	0.00	55.00	0.2	540	0.03%
2021/01/14	0	0.00	2	55.50	56.20	-2	529	-0.38%
2021/01/13	0	0.00	4	54.70	55.00	-4	510	-0.78%
2021/01/11	0	0.00	1	53.50	53.30	-1	505	-0.20%
2021/01/06	1	52.00	0	0.00	53.10	1	524	0.19%
2020/12/29	2	56.00	0	0.00	54.90	2	526	0.38%
2020/12/28	1	55.41	0.2	55.09	56.30	0.9	510	0.17%
2020/12/25	0.2	51.80	0	0.00	51.20	0.2	489	0.03%
2020/12/16	0	0.00	1	51.60	52.00	-1	505	-0.20%
2020/12/15	0	0.00	5.8	51.04	51.20	-5.8	516	-1.12%
2020/12/14	1	52.70	0	0.00	53.00	1	516	0.19%
2020/12/11	0	0.00	1	50.70	50.90	-1	516	-0.19%
2020/12/10	0	0.00	26.7	52.74	52.30	-26.7	513	-5.19%
2020/12/09	0	0.00	1	54.30	54.30	-1	507	-0.20%
2020/12/08	0	0.00	1	54.70	54.80	-1	506	-0.20%
2020/12/07	1	54.60	3	54.10	54.10	-2	509	-0.39%
2020/12/04	4	55.73	0	0.00	55.40	4	508	0.79%
2020/12/02	1	56.80	0	0.00	56.80	1	504	0.20%
2020/12/01	3	56.10	2	55.60	56.80	1	503	0.20%
2020/11/30	34	57.67	10	56.50	56.50	24	504	4.76%
2020/11/26	0.1	55.40	0	0.00	55.90	0.1	496	0.01%
2020/11/25	2.2	57.63	1	56.00	56.00	1.2	494	0.23%
2020/11/24	6	58.38	0	0.00	58.00	6	490	1.22%
2020/11/23	7	58.41	2	58.55	58.50	5	486	1.03%
2020/11/20	7	58.43	6.5	58.06	58.80	0.5	475	0.11%
2020/11/19	2	51.86	1	51.70	54.50	1	419	0.24%
2020/11/17	1	49.50	0	0.00	49.25	1	385	0.27%
2020/11/16	0	0.00	0.8	45.60	46.45	-0.8	371	-0.22%
2020/11/11	0.2	45.20	0	0.00	45.20	0.2	383	0.04%
2020/11/03	0	46.60	0	0.00	46.65	0	411	0.00%
2020/10/16	1	44.65	0	0.00	44.65	1	446	0.22%
2020/10/13	0	0.00	5	45.45	45.45	-5	464	-1.08%
2020/10/12	0	0.00	12	46.26	46.15	-12	468	-2.56%
2020/10/06	0	0.00	6	49.25	49.50	-6	489	-1.23%
2020/09/29	4	47.80	1	47.60	46.95	3	592	0.51%
2020/09/25	1	44.00	1	45.20	45.20	0	615	0.00%
2020/09/23	0	0.00	1	46.60	46.45	-1	641	-0.16%
2020/09/22	0	0.00	3	46.85	46.20	-3	660	-0.45%
2020/09/21	3	48.30	0	0.00	47.90	3	663	0.45%
2020/09/17	0	0.00	1	47.10	47.10	-1	667	-0.15%
2020/09/15	1	47.45	0	0.00	47.35	1	696	0.14%
2020/09/11	0	0.00	1	46.50	46.10	-1	754	-0.13%
2020/09/10	1	47.50	0	0.00	47.30	1	755	0.13%
2020/09/08	1	45.70	0	0.00	45.70	1	754	0.13%
2020/09/04	0	0.00	1	47.00	46.90	-1	786	-0.13%
2020/09/02	6	47.63	0	0.00	47.20	6	812	0.74%
2020/09/01	0	0.00	1	47.70	47.55	-1	841	-0.12%
2020/08/31	3	48.70	0	0.00	48.50	3	894	0.34%
2020/08/27	3	50.00	2	49.35	49.45	1	923	0.11%
2020/08/26	1	50.10	0	0.00	49.90	1	935	0.11%
2020/08/25	0	0.00	1	48.30	48.70	-1	966	-0.10%
2020/08/21	2	50.30	0	0.00	50.20	2	965	0.21%
2020/08/20	1	49.50	5	50.62	49.80	-4	967	-0.41%
2020/08/17	2	55.00	0	0.00	56.00	2	976	0.20%
2020/08/14	0	0.00	1	54.00	53.50	-1	982	-0.10%
2020/08/10	0	0.00	1	54.10	53.50	-1	1,011	-0.10%
2020/08/07	5	54.18	0	0.00	54.20	5	1,022	0.49%
2020/08/06	1	53.80	0	0.00	53.10	1	1,047	0.10%
2020/08/04	2	53.60	0	0.00	53.50	2	1,068	0.19%
2020/07/28	1	52.00	1	52.40	51.70	0	1,314	0.00%
2020/07/24	3	56.00	0	0.00	55.30	3	1,342	0.22%
2020/07/22	0	0.00	1	58.40	58.40	-1	1,392	-0.07%
2020/07/21	0	0.00	2	57.60	57.20	-2	1,408	-0.14%
2020/07/20	2	56.00	1	56.00	56.20	1	1,413	0.07%
2020/07/15	1	59.20	1	59.90	58.90	0	1,424	0.00%
2020/07/13	0	0.00	1	60.10	59.90	-1	1,446	-0.07%
2020/07/10	3	60.90	0	60.50	59.80	3	1,508	0.20%
2020/07/09	4	63.63	9	64.09	62.70	-5	1,515	-0.33%
2020/07/08	6	62.58	11	62.59	63.10	-5	1,464	-0.34%
2020/07/07	1	60.80	1	61.40	60.80	0	1,439	0.00%
2020/07/06	3	62.07	0	0.00	61.80	3	1,442	0.21%
2020/07/03	5	62.32	2	62.55	61.80	3	1,444	0.21%
2020/07/02	5	61.88	3	62.23	62.40	2	1,455	0.14%
2020/06/24	0	0.00	1	62.10	62.00	-1	1,446	-0.07%
2020/06/23	1	61.10	1	61.80	61.60	0	1,460	0.00%
2020/06/22	0	0.00	5	62.82	62.50	-5	1,464	-0.34%
2020/06/19	6	62.37	2	62.55	62.30	4	1,466	0.27%
2020/06/18	0	0.00	1	60.60	60.40	-1	1,430	-0.07%
2020/06/16	1	59.30	0	0.00	59.20	1	1,447	0.07%
2020/06/12	3	58.50	0	0.00	59.20	3	1,490	0.20%
2020/06/11	1	60.00	0	0.00	60.00	1	1,507	0.07%
2020/06/08	2	63.90	4	64.90	63.70	-2	1,522	-0.13%
2020/06/05	2	61.81	11	63.45	63.00	-9	1,495	-0.60%
2020/06/02	1	60.60	2	59.70	60.00	-1	1,442	-0.07%
2020/05/29	0	0.00	2	56.50	56.30	-2	1,403	-0.14%
2020/05/28	1	58.00	0	0.00	56.90	1	1,411	0.07%
2020/05/27	2	59.90	0	0.00	58.20	2	1,416	0.14%
2020/05/21	1	59.60	0	0.00	59.10	1	1,410	0.07%
2020/05/20	0	0.00	2	57.80	58.10	-2	1,405	-0.14%
2020/05/19	1	57.70	2	58.00	57.80	-1	1,408	-0.07%
2020/05/18	1	59.10	2	57.85	57.60	-1	1,406	-0.07%
2020/05/14	1	59.90	2	58.90	58.40	-1	1,405	-0.07%
2020/05/13	2	59.50	0	0.00	61.00	2	1,395	0.14%
2020/05/12	1	60.20	1	59.20	59.00	0	1,388	0.00%
2020/05/11	2	59.90	0	0.00	60.60	2	1,381	0.14%
2020/05/08	4	61.60	2	61.30	60.20	2	1,372	0.15%
2020/05/07	13	62.15	1	62.40	62.10	12	1,368	0.88%
2020/05/06	8	60.46	15	61.08	61.00	-7	1,323	-0.53%
2020/05/05	9	59.00	7	58.66	58.70	2	1,294	0.16%
2020/05/04	1	55.60	0	0.00	55.40	1	1,228	0.08%
2020/04/30	1	56.90	2	56.70	56.50	-1	1,235	-0.08%
2020/04/28	2	55.60	3	55.63	55.30	-1	1,257	-0.08%
2020/04/27	10	56.14	20	56.01	56.10	-10	1,266	-0.79%
2020/04/24	10	54.90	1	53.40	55.00	9	1,227	0.73%
2020/04/23	0	0.00	1	52.00	52.10	-1	1,206	-0.08%
2020/04/22	1	51.50	0	0.00	52.10	1	1,199	0.08%
2020/04/20	0	0.00	2	54.80	55.00	-2	1,184	-0.17%
2020/04/17	4	54.95	8	55.16	54.40	-4	1,184	-0.34%
2020/04/16	4	55.00	2	55.50	55.60	2	1,166	0.17%
2020/04/15	6	56.97	2	56.70	56.40	4	1,160	0.34%
2020/04/14	1	54.80	3	54.30	55.80	-2	1,114	-0.18%
2020/04/13	0	0.00	1	51.30	50.80	-1	1,079	-0.09%
2020/04/09	6	51.42	2	51.00	50.70	4	1,084	0.37%
2020/04/08	1	50.70	1	52.20	52.60	0	1,075	0.00%
2020/04/07	2	50.35	3	50.83	51.50	-1	1,064	-0.09%
2020/04/01	0	0.00	1	47.35	47.25	-1	1,060	-0.09%
2020/03/31	1	47.00	0	0.00	47.05	1	1,066	0.09%
2020/03/27	0	0.00	1	48.70	45.85	-1	1,059	-0.09%
2020/03/26	1	44.30	0	0.00	46.40	1	1,044	0.10%
2020/03/25	0	0.00	1	45.00	45.30	-1	1,033	-0.10%
2020/03/24	0	0.00	1	41.35	42.70	-1	1,028	-0.10%
2020/03/23	10	38.70	10	39.10	39.10	0	1,021	0.00%
2020/03/20	11	42.16	0	0.00	41.50	11	1,018	1.08%
2020/03/19	1	40.30	0	0.00	40.20	1	1,002	0.10%
2020/03/18	1	46.80	10	45.75	44.65	-9	1,025	-0.88%
2020/03/16	2	52.10	1	51.40	49.05	1	993	0.10%
2020/03/13	1	53.60	37	53.80	54.30	-36	989	-3.64%
2020/03/12	3	61.67	19	60.21	59.50	-16	979	-1.63%
2020/03/11	3	68.00	4	67.58	66.10	-1	961	-0.10%
2020/03/10	2	67.10	0	0.00	67.60	2	968	0.21%
2020/03/09	1	68.00	0	0.00	69.40	1	954	0.10%
2020/03/05	3	71.90	1	72.00	71.70	2	951	0.21%
2020/03/04	1	71.00	8	71.20	71.30	-7	956	-0.73%
2020/03/03	7	71.60	2	71.50	71.60	5	960	0.52%
2020/03/02	4	69.45	1	67.50	69.60	3	959	0.31%
2020/02/27	2	69.30	5	68.62	69.00	-3	982	-0.31%
2020/02/26	0	0.00	8	70.50	69.40	-8	971	-0.82%
2020/02/24	0	0.00	1	70.50	70.30	-1	982	-0.10%
2020/02/21	2	73.45	0	0.00	72.50	2	993	0.20%
2020/02/20	0	0.00	11	72.73	73.20	-11	992	-1.11%
2020/02/19	3	72.87	3	73.23	72.80	0	1,005	0.00%
2020/02/18	1	73.10	2	72.75	73.20	-1	1,014	-0.10%
2020/02/17	1	72.00	0	0.00	72.10	1	1,009	0.10%
2020/02/14	2	72.15	1	72.70	72.50	1	1,016	0.10%
2020/02/13	0	0.00	1	72.70	72.10	-1	1,018	-0.10%
2020/02/12	1	71.70	0	0.00	71.70	1	1,025	0.10%
2020/02/11	4	71.90	0	0.00	71.50	4	1,038	0.39%
2020/02/07	1	70.70	3	71.13	70.80	-2	1,049	-0.19%
2020/02/06	2	72.55	2	70.20	72.00	0	1,043	0.00%
2020/02/05	0	0.00	1	68.00	67.30	-1	1,033	-0.10%
2020/02/04	20	66.35	0	0.00	67.50	20	1,040	1.92%
2020/02/03	3	62.53	22	61.30	63.20	-19	1,037	-1.83%
2020/01/31	3	68.40	1	67.60	67.60	2	1,010	0.20%
2020/01/30	11	71.87	0	0.00	71.60	11	1,011	1.09%
2020/01/20	0	0.00	3	80.00	79.50	-3	1,010	-0.30%
2020/01/17	1	78.30	5	78.00	78.00	-4	1,089	-0.37%
2020/01/16	5	78.40	12	77.95	78.00	-7	1,201	-0.58%
2020/01/15	0	0.00	4	78.20	78.70	-4	1,214	-0.33%
2020/01/14	1	78.80	0	0.00	78.90	1	1,225	0.08%
2020/01/13	1	77.90	0	0.00	78.00	1	1,248	0.08%
2020/01/09	6	76.58	0	0.00	76.50	6	1,272	0.47%
2020/01/08	6	77.53	1	77.70	75.90	5	1,302	0.38%
2020/01/02	3	81.90	2	81.85	81.90	1	1,383	0.07%
2019/12/31	0	0.00	1	80.70	80.70	-1	1,383	-0.07%
2019/12/30	1	81.20	3	81.37	81.20	-2	1,396	-0.14%
2019/12/27	8	82.56	6	83.10	82.50	2	1,434	0.14%
2019/12/26	5	81.80	1	80.80	81.80	4	1,483	0.27%
2019/12/25	0	0.00	0.1	80.60	80.20	-0.1	1,507	0.00%
2019/12/24	0	0.00	2	79.20	79.40	-2	1,534	-0.13%
2019/12/19	1	81.00	0	0.00	80.10	1	1,569	0.06%
2019/12/17	9	80.02	0	0.00	79.90	9	1,601	0.56%
2019/12/16	5	80.04	0	0.00	80.20	5	1,630	0.31%
2019/12/13	6	79.38	0	0.00	79.20	6	1,671	0.36%
2019/12/12	2	83.00	0	0.00	82.20	2	1,648	0.12%
2019/12/09	3	86.37	0	0.00	85.80	3	1,702	0.18%
2019/12/06	3	85.90	0	0.00	85.80	3	1,710	0.18%
2019/12/03	0	0.00	1	84.90	85.00	-1	1,854	-0.05%
2019/12/02	1	84.20	0	0.00	84.30	1	1,873	0.05%
2019/11/27	2	87.60	1	87.40	87.30	1	1,991	0.05%
2019/11/26	5	87.32	6	87.72	87.10	-1	1,998	-0.05%
2019/11/21	12	84.10	0	0.00	85.00	12	2,023	0.59%
2019/11/20	0	0.00	1	85.10	85.30	-1	2,037	-0.05%
2019/11/18	1	87.20	1	87.30	86.50	0	2,061	0.00%
2019/11/15	0	0.00	1	88.20	88.20	-1	2,163	-0.05%
2019/11/11	3	87.10	2	87.90	85.70	1	2,397	0.04%
2019/11/08	0	0.00	1	88.10	87.80	-1	2,406	-0.04%
2019/11/07	1	88.40	0	0.00	89.10	1	2,458	0.04%
2019/11/04	1	92.80	1	91.90	91.80	0	2,524	0.00%
2019/11/01	1	91.00	0	0.00	92.90	1	2,573	0.04%
2019/10/31	2	93.00	0	0.00	92.10	2	2,605	0.08%
2019/10/28	0	94.80	0	0.00	94.00	0	2,680	0.00%
2019/10/25	0	0.00	1	96.50	95.00	-1	2,693	-0.04%
2019/10/24	2.7	95.54	11	96.04	97.00	-8.3	2,659	-0.31%
2019/10/22	1	92.50	1	93.00	92.40	0	2,755	0.00%
2019/10/21	1	93.40	0	0.00	92.80	1	2,829	0.04%
2019/10/17	1	91.82	0	0.00	93.30	1	2,890	0.04%
2019/10/16	1	93.40	2	93.55	92.40	-1	2,954	-0.03%
2019/10/15	6	93.45	0	0.00	92.40	6	3,015	0.20%
2019/10/14	14	93.71	11	92.94	93.00	3	3,276	0.09%
2019/10/09	0	89.90	0	0.00	89.10	0	3,274	0.00%
2019/10/07	1	90.80	0	0.00	90.00	1	3,409	0.03%
2019/10/03	0	0.00	2	92.10	91.00	-2	3,605	-0.06%
2019/10/02	11	88.88	8	88.93	91.00	3	3,613	0.08%
2019/10/01	1	88.00	3	89.40	87.20	-2	3,586	-0.06%
2019/09/27	3	89.07	0	0.00	89.00	3	3,677	0.08%
2019/09/25	1	91.80	1	92.00	92.30	0	4,000	0.00%
2019/09/24	3	94.10	0	0.00	93.70	3	4,114	0.07%
2019/09/23	1.3	94.28	1	94.00	94.00	0.3	4,144	0.01%
2019/09/20	6	93.63	3	93.53	93.30	3	4,211	0.07%
2019/09/19	0	0.00	1	92.70	93.00	-1	4,243	-0.02%
2019/09/18	2	90.60	0	0.00	90.90	2	4,324	0.05%
2019/09/17	2	92.60	0	0.00	92.50	2	4,371	0.05%
2019/09/16	3	93.90	9	93.76	93.40	-6	4,545	-0.13%
2019/09/11	3	97.50	0	0.00	97.30	3	4,890	0.06%
2019/09/09	10	98.93	6	102.13	98.40	4	5,022	0.08%
2019/09/06	1	103.00	1	103.00	102.50	0	5,085	0.00%
2019/09/05	2	103.00	1	103.00	104.00	1	5,155	0.02%
2019/09/04	1	101.50	2	101.75	102.00	-1	5,314	-0.02%
2019/09/03	15	103.73	15	104.00	102.50	0	5,473	0.00%
2019/09/02	0	0.00	2	100.50	101.00	-2	5,483	-0.04%
2019/08/30	4	100.63	3	101.00	99.60	1	5,590	0.02%
2019/08/29	0	0.00	1	99.40	99.00	-1	5,642	-0.02%
2019/08/28	9	100.16	15	99.86	99.00	-6	5,831	-0.10%
2019/08/26	12	96.24	2	96.30	96.10	10	5,937	0.17%
2019/08/23	4	99.93	2	98.95	98.50	2	6,064	0.03%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	3	101.67	9	101.94	101.50	-6	6,105	-0.10%
2019/08/20	5	108.20	9	103.44	100.00	-4	6,167	-0.06%
2019/08/19	14	107.50	22	107.89	109.00	-8	6,158	-0.13%
2019/08/16	12	106.71	12	106.63	104.50	0	6,218	0.00%
2019/08/15	2	101.25	2	102.50	104.00	0	6,249	0.00%
2019/08/14	7	103.50	15	103.20	104.00	-8	6,313	-0.13%
2019/08/13	4	98.78	0	0.00	98.50	4	6,325	0.06%
2019/08/12	8	101.00	5	101.50	100.50	3	6,470	0.05%
2019/08/08	0	0.00	4	96.40	97.20	-4	6,531	-0.06%
2019/08/07	3	98.10	3	96.83	95.60	0	6,559	0.00%
2019/08/06	4	90.73	1	94.50	96.40	3	6,609	0.05%
2019/08/05	10	98.08	9	97.97	95.30	1	6,635	0.02%
2019/08/02	5	102.20	1	102.50	100.50	4	6,648	0.06%
2019/08/01	10	102.80	10	103.45	106.00	0	6,753	0.00%
2019/07/31	7	102.71	7	103.86	104.00	0	6,799	0.00%
2019/07/30	18	104.58	24	103.40	103.00	-6	6,882	-0.09%
2019/07/29	12	108.29	9	108.89	107.00	3	6,963	0.04%
2019/07/26	3	108.17	6	108.67	108.50	-3	7,127	-0.04%
2019/07/25	22	108.91	20	111.63	107.00	2	7,114	0.03%
2019/07/24	4	106.38	3	106.50	109.00	1	7,043	0.01%
2019/07/23	6	107.00	8	107.06	104.50	-2	6,999	-0.03%
2019/07/22	2	105.25	2	105.50	105.00	0	7,015	0.00%
2019/07/19	9	103.17	10	103.70	103.50	-1	6,989	-0.01%
2019/07/18	3	103.33	2	102.50	101.50	1	6,981	0.01%
2019/07/17	19	104.97	27	104.98	104.50	-8	6,961	-0.11%
2019/07/16	46	110.35	31	107.39	108.00	15	6,932	0.22%
2019/07/15	13	103.92	17	103.68	104.00	-4	6,696	-0.06%
2019/07/12	4	103.88	8	104.38	103.50	-4	6,708	-0.06%
2019/07/11	8	103.06	6	103.50	104.00	2	6,675	0.03%
2019/07/10	4	99.15	6	99.18	102.00	-2	6,639	-0.03%
2019/07/09	26	99.22	22	98.42	97.00	4	6,610	0.06%
2019/07/08	5	99.20	5	99.46	99.00	0	6,647	0.00%
2019/07/05	0	0.00	5	101.00	101.00	-5	6,679	-0.07%
2019/07/04	22	100.66	17	100.22	101.00	5	6,752	0.07%
2019/07/03	6	104.67	20	104.55	103.50	-14	6,708	-0.21%
2019/07/02	14	106.57	5	106.10	107.50	9	6,684	0.13%
2019/07/01	12	102.88	16	103.00	104.50	-4	6,611	-0.06%
2019/06/28	14	95.74	6	95.55	95.00	8	6,544	0.12%
2019/06/27	5	96.60	3	96.10	96.10	2	6,531	0.03%
2019/06/26	4	94.75	7	94.80	95.10	-3	6,518	-0.05%
2019/06/25	8	95.40	6	95.67	94.20	2	6,507	0.03%
2019/06/24	12	98.26	3	98.03	98.00	9	6,435	0.14%
2019/06/21	18	101.69	23	100.03	97.10	-5	6,471	-0.08%
2019/06/20	20	98.52	21	98.42	100.50	-1	6,342	-0.02%
2019/06/19	16	94.59	11	95.44	96.70	5	6,252	0.08%
2019/06/18	4	92.60	3	93.93	91.30	1	6,166	0.02%
2019/06/17	10	92.69	15	92.37	92.90	-5	6,240	-0.08%
2019/06/14	16	94.42	12	93.66	93.20	4	6,323	0.06%
2019/06/13	11	91.76	10	90.88	93.20	1	6,236	0.02%
2019/06/12	39	93.66	33	93.38	92.60	6	6,271	0.10%
2019/06/11	11	91.55	9	92.71	91.00	2	6,200	0.03%
2019/06/10	1	87.60	8	89.50	89.30	-7	6,090	-0.11%
2019/06/06	12	88.68	7	89.19	87.50	5	6,019	0.08%
2019/06/05	6	92.08	12	92.32	93.30	-6	5,953	-0.10%
2019/06/04	45	93.29	36	91.64	90.40	9	5,925	0.15%
2019/06/03	1	97.30	2	94.25	97.50	-1	5,756	-0.02%
2019/05/31	1	97.00	2	96.60	96.40	-1	5,765	-0.02%
2019/05/30	13	96.45	10	97.00	97.00	3	5,707	0.05%
2019/05/28	0	0.00	1	93.90	92.00	-1	5,603	-0.02%
2019/05/27	11	91.72	29	91.40	91.80	-18	5,705	-0.32%
2019/05/24	11	96.33	7	97.03	95.00	4	5,720	0.07%
2019/05/23	8	95.73	8	95.36	93.20	0	5,678	0.00%
2019/05/22	5	105.30	10	104.05	102.50	-5	5,659	-0.09%
2019/05/21	7	104.36	2	100.50	104.00	5	5,670	0.09%
2019/05/20	6	105.83	1	104.50	102.50	5	5,619	0.09%
2019/05/17	37	111.18	45	110.04	109.50	-8	5,541	-0.14%
2019/05/16	11	115.86	18	117.64	113.50	-7	5,415	-0.13%
2019/05/15	10	124.00	0	0.00	124.50	10	5,320	0.19%
2019/05/14	24	121.35	8	120.06	121.00	16	5,342	0.30%
2019/05/13	7	127.50	1	127.00	124.50	6	5,273	0.11%
2019/05/10	6	132.58	8	133.25	130.00	-2	5,243	-0.04%
2019/05/09	4	137.38	6	132.50	131.50	-2	5,182	-0.04%
2019/05/08	7	143.36	12	142.83	141.00	-5	5,082	-0.10%
2019/05/07	20	143.20	9	144.00	143.50	11	5,076	0.22%
2019/05/06	20	140.80	5	141.70	140.50	15	5,108	0.29%
2019/05/03	5	139.22	4	141.00	142.00	1	5,128	0.02%
2019/05/02	2	127.75	2	130.50	130.50	0	4,992	0.00%
2019/04/30	5	124.50	0	0.00	127.00	5	4,974	0.10%
2019/04/29	20	126.75	11	127.32	125.50	9	4,981	0.18%
2019/04/26	10	133.20	4	133.13	130.00	6	4,969	0.12%
2019/04/25	9	131.89	10	130.20	132.00	-1	4,953	-0.02%
2019/04/24	2	133.00	3	132.17	130.50	-1	5,029	-0.02%
2019/04/23	24	133.38	24	131.67	134.50	0	5,046	0.00%
2019/04/22	12	132.50	8	132.81	130.00	4	5,072	0.08%
2019/04/19	8	128.81	11	127.73	128.00	-3	5,089	-0.06%
2019/04/18	0	135.00	4	129.13	129.00	-4	5,142	-0.08%
2019/04/17	0	0.00	1	134.00	132.50	-1	5,164	-0.02%
2019/04/16	7	134.57	6	132.92	134.50	1	5,155	0.02%
2019/04/15	8	134.38	10	133.45	137.50	-2	5,104	-0.04%
2019/04/12	24	136.10	3	137.50	131.00	21	5,037	0.42%
2019/04/11	14	146.11	5	146.80	145.50	9	4,944	0.18%
2019/04/10	11	145.55	13	145.58	145.00	-2	4,910	-0.04%
2019/04/09	10	141.05	8	141.25	140.50	2	4,816	0.04%
2019/04/08	0	0.00	9	136.39	138.00	-9	4,740	-0.19%
2019/04/03	11	139.23	9	138.17	138.00	2	4,663	0.04%
2019/04/02	17	145.24	3	145.50	149.00	14	4,537	0.31%
2019/04/01	7	146.50	5	144.60	142.00	2	4,501	0.04%
2019/03/29	16	146.59	11	146.45	145.00	5	4,500	0.11%
2019/03/28	0	0.00	3	142.50	142.00	-3	4,521	-0.07%
2019/03/27	4	145.13	0	0.00	144.50	4	4,489	0.09%
2019/03/26	18	150.61	12	147.04	145.50	6	4,472	0.13%
2019/03/25	7	142.14	0	0.00	145.00	7	4,367	0.16%
2019/03/22	9	146.39	4	145.88	146.50	5	4,317	0.12%
2019/03/21	12	151.33	25	154.02	149.00	-13	4,236	-0.31%
2019/03/20	14	145.39	9	147.44	150.00	5	4,144	0.12%
2019/03/19	14	141.75	17	141.79	142.00	-3	4,027	-0.07%
2019/03/18	3	135.00	8	134.94	138.00	-5	3,944	-0.13%
2019/03/15	9	128.56	10	132.25	136.50	-1	3,931	-0.03%
2019/03/14	10	129.15	10	125.70	124.50	0	3,868	0.00%
2019/03/13	3	125.83	6	122.17	127.50	-3	3,802	-0.08%
2019/03/12	2	119.00	1	120.00	120.50	1	3,769	0.03%
2019/03/11	19	120.34	3	119.17	119.00	16	3,768	0.42%
2019/03/08	2	117.25	1	115.50	117.50	1	3,778	0.03%
2019/03/07	1	114.00	2	118.50	115.50	-1	3,740	-0.03%
2019/03/06	2	120.50	1	120.50	120.00	1	3,796	0.03%
2019/03/04	1	116.00	0	0.00	116.00	1	3,721	0.03%
2019/02/27	8	117.81	6	118.92	118.00	2	3,710	0.05%
2019/02/26	4	120.88	9	121.72	119.00	-5	3,684	-0.14%
2019/02/25	2	114.00	25	115.50	119.50	-23	3,567	-0.64%
2019/02/22	1	109.00	0	0.00	109.00	1	3,553	0.03%
2019/02/21	8	111.75	0	0.00	111.00	8	3,532	0.23%
2019/02/20	3	106.00	7	112.21	113.50	-4	3,493	-0.11%
2019/02/19	1	100.50	0	0.00	103.50	1	3,491	0.03%
2019/02/18	1	104.00	0	0.00	104.00	1	3,492	0.03%
2019/02/13	4	108.38	0	0.00	100.50	4	3,527	0.11%
2019/02/12	1	104.50	0	0.00	106.00	1	3,503	0.03%
2019/02/11	0	0.00	4	106.38	108.00	-4	3,625	-0.11%
2019/01/30	5	104.90	22	103.00	103.00	-17	3,679	-0.46%
2019/01/28	5	105.70	4	105.38	103.00	1	3,667	0.03%
2019/01/25	7	103.93	21	103.81	107.00	-14	3,630	-0.39%
2019/01/24	10	95.47	16	96.21	98.50	-6	3,530	-0.17%
2019/01/23	3	88.57	3	91.67	91.20	0	3,391	0.00%
2019/01/22	5	87.62	5	87.86	87.40	0	3,357	0.00%
2019/01/21	8	87.96	10	85.59	88.30	-2	3,361	-0.06%
2019/01/18	5	87.40	2	87.30	86.50	3	3,315	0.09%
2019/01/17	7	86.26	10	84.26	86.90	-3	3,281	-0.09%
2019/01/16	11	88.04	10	88.84	85.60	1	3,211	0.03%
2019/01/15	9	92.33	4	92.40	92.60	5	3,120	0.16%
2019/01/14	8	95.41	5	93.82	93.30	3	3,075	0.10%
2019/01/11	3	92.87	1	92.30	94.30	2	3,003	0.07%
2019/01/10	7	91.09	7	87.73	91.60	0	2,926	0.00%
2019/01/09	1	92.00	0	0.00	92.70	1	2,857	0.04%
2019/01/08	11	91.49	0	0.00	91.00	11	2,784	0.40%
2019/01/07	5	94.90	5	97.20	95.00	0	2,762	0.00%
2019/01/04	2	93.20	1	93.90	94.00	1	2,762	0.04%
2019/01/03	11	99.87	11	96.68	97.00	0	2,760	0.00%
2019/01/02	6	100.42	1	107.00	98.10	5	2,747	0.18%
2018/12/27	0	0.00	1	102.50	102.50	-1	2,722	-0.04%
2018/12/26	1	101.50	1	103.00	99.00	0	2,726	0.00%
2018/12/25	18	101.06	9	101.28	101.50	9	2,741	0.33%
2018/12/24	22	108.09	10	110.00	108.00	12	2,779	0.43%
2018/12/22	10	114.00	1	115.00	112.50	9	2,819	0.32%
2018/12/21	1	120.00	3	118.00	116.00	-2	2,787	-0.07%
2018/12/19	2	114.00	26	113.48	114.50	-24	2,709	-0.89%
2018/12/14	1	114.50	0	0.00	110.00	1	2,802	0.04%
2018/12/13	2	114.50	4	114.88	112.50	-2	2,790	-0.07%
2018/12/12	1	111.00	6	114.08	116.00	-5	2,771	-0.18%
2018/12/11	6	110.67	2	108.75	109.50	4	2,748	0.15%
2018/12/10	3	105.67	3	106.17	108.00	0	2,698	0.00%
2018/12/07	4	105.13	3	102.00	103.00	1	2,675	0.04%
2018/12/06	24	101.21	14	106.21	100.00	10	2,646	0.38%
2018/12/05	0	0.00	1	103.00	105.50	-1	2,628	-0.04%
2018/12/04	2	104.00	0	0.00	102.50	2	2,641	0.08%
2018/12/03	3	103.67	3	105.17	102.00	0	2,672	0.00%
2018/11/30	0	0.00	1	99.20	98.50	-1	2,663	-0.04%
2018/11/29	2	102.00	2	98.10	98.80	0	2,746	0.00%
2018/11/26	11	94.45	10	92.50	95.50	1	2,826	0.04%
2018/11/23	0	0.00	7	91.51	92.00	-7	2,901	-0.24%
2018/11/21	17	96.70	1	96.00	96.20	16	2,951	0.54%
2018/11/20	3	98.80	4	99.08	100.50	-1	2,941	-0.03%
2018/11/19	15	100.27	6	98.50	101.00	9	3,044	0.30%
2018/11/16	3	95.23	4	94.98	97.90	-1	3,095	-0.03%
2018/11/15	0	0.00	6	89.72	91.50	-6	2,977	-0.20%
2018/11/14	6	93.08	5	92.20	86.90	1	2,944	0.03%
2018/11/13	0	0.00	1	85.40	88.20	-1	2,874	-0.03%
2018/11/12	1	88.80	1	88.30	88.00	0	2,858	0.00%
2018/11/09	18	89.44	16	89.47	88.20	2	2,841	0.07%
2018/11/08	3	91.30	16	91.38	88.00	-13	2,789	-0.47%
2018/11/07	3	84.23	1	87.50	87.20	2	2,639	0.08%
2018/11/06	1	80.30	1	80.60	80.60	0	2,542	0.00%
2018/11/02	0	0.00	40	84.20	81.10	-40	2,482	-1.61%
2018/11/01	2	81.60	14	79.57	81.50	-12	2,438	-0.49%
2018/10/31	1	75.30	1	76.00	76.00	0	2,399	0.00%
2018/10/30	19	72.09	2	71.20	70.80	17	2,380	0.71%
2018/10/29	21	73.96	6	76.20	75.80	15	2,356	0.64%
2018/10/26	1	79.10	1	79.20	78.00	0	2,331	0.00%
2018/10/25	2	78.95	1	79.90	79.00	1	2,326	0.04%
2018/10/24	3	79.17	0	0.00	81.50	3	2,321	0.13%
2018/10/23	1	80.00	4	83.20	80.00	-3	2,320	-0.13%
2018/10/22	1	82.20	7	83.20	81.80	-6	2,320	-0.26%
2018/10/19	10	77.00	10	79.75	81.70	0	2,311	0.00%
2018/10/18	5	80.00	5	81.00	80.30	0	2,294	0.00%
2018/10/17	18	82.02	17	81.53	81.40	1	2,281	0.04%
2018/10/16	0	0.00	2	77.20	77.10	-2	2,256	-0.09%
2018/10/15	1	75.10	0	0.00	76.80	1	2,282	0.04%
2018/10/11	24	73.02	12	73.37	73.80	12	2,327	0.52%
2018/10/09	6	79.58	4	80.75	80.80	2	2,328	0.09%
2018/10/05	10	80.00	0	0.00	84.50	10	2,276	0.44%
2018/10/04	0	0.00	1	83.50	85.00	-1	2,250	-0.04%
2018/10/03	1	85.50	0	0.00	83.20	1	2,232	0.04%
2018/10/02	5	86.44	7	89.53	85.50	-2	2,197	-0.09%
2018/10/01	7	87.06	9	87.76	89.50	-2	2,113	-0.09%
2018/09/28	0	0.00	1	82.70	81.40	-1	2,043	-0.05%
2018/09/26	10	83.00	10	84.87	82.00	0	2,026	0.00%
2018/09/25	4	81.33	24	82.78	83.30	-20	2,003	-1.00%
2018/09/21	1	75.40	3	78.73	80.00	-2	1,969	-0.10%
2018/09/20	21	78.94	3	79.23	77.50	18	1,905	0.94%
2018/09/19	4	83.35	0	0.00	83.60	4	1,853	0.22%
2018/09/18	0	0.00	11	82.35	81.50	-11	1,844	-0.60%
2018/09/17	12	84.99	3	84.63	84.50	9	1,840	0.49%
2018/09/14	2	82.05	0	0.00	81.90	2	1,808	0.11%
2018/09/11	10	82.23	1	80.90	80.50	9	1,716	0.52%
2018/09/10	0	0.00	6	82.78	80.20	-6	1,673	-0.36%
2018/09/07	1	85.30	2	89.05	86.20	-1	1,625	-0.06%
2018/09/06	16	90.68	6	92.33	91.10	10	1,562	0.64%
2018/09/05	7	89.51	4	93.10	93.60	3	1,509	0.20%
2018/09/04	21	85.85	21	83.18	86.00	0	1,416	0.00%
2018/09/03	5	85.48	5	86.50	82.50	0	1,403	0.00%
2018/08/31	6	83.05	2	83.70	85.90	4	1,352	0.30%
2018/08/30	2	79.30	1	78.80	80.10	1	1,251	0.08%
2018/08/29	0	0.00	51	76.72	77.20	-51	1,160	-4.39%
2018/08/28	0	0.00	10	69.92	71.40	-10	1,136	-0.88%
2018/08/27	3	73.40	2	74.20	71.00	1	1,114	0.09%
2018/08/24	46	72.31	5	73.16	71.90	41	1,040	3.94%
2018/08/23	2	71.55	6	72.03	72.60	-4	884	-0.45%
2018/08/22	4	65.40	0	0.00	66.00	4	758	0.53%
2018/08/13	1	61.50	2	60.60	60.30	-1	674	-0.15%
2018/08/10	1	62.80	0	0.00	62.60	1	667	0.15%
2018/08/08	1	65.70	1	65.40	65.10	0	645	0.00%
2018/08/03	0	0.00	6	63.80	65.00	-6	634	-0.95%
2018/08/02	1	63.80	0	0.00	63.70	1	625	0.16%
2018/07/31	1	64.00	2	64.85	65.10	-1	613	-0.16%
2018/07/27	1	64.10	1	64.90	63.50	0	588	0.00%
2018/07/26	2	61.20	0	0.00	64.00	2	570	0.35%
2018/07/25	1	61.20	0	0.00	61.00	1	562	0.18%
2018/07/23	0	0.00	9	60.10	60.00	-9	559	-1.61%
2018/07/20	8	66.43	4	63.83	61.80	4	550	0.73%
2018/07/19	1	65.50	0	0.00	66.40	1	518	0.19%
2018/07/18	13	65.08	7	65.64	66.50	6	501	1.20%
2018/07/12	1	61.20	0	0.00	60.90	1	416	0.24%
2018/07/11	2	60.00	0	0.00	60.00	2	421	0.47%
2018/07/09	0	0.00	6	59.98	60.00	-6	421	-1.42%
2018/07/06	2	57.00	0	0.00	57.80	2	421	0.47%
2018/07/05	4	58.40	0	0.00	58.40	4	419	0.95%
2018/06/29	1	61.90	0	0.00	61.90	1	424	0.24%
2018/06/28	0	0.00	1	62.50	62.20	-1	420	-0.24%
2018/06/27	0	0.00	15	62.73	62.20	-15	409	-3.66%
2018/06/26	1	61.00	0	0.00	60.60	1	397	0.25%
2018/06/19	2	58.20	0	0.00	58.50	2	384	0.52%
2018/06/15	0	0.00	1	62.00	59.80	-1	386	-0.26%
2018/06/14	6	62.18	2	62.35	62.00	4	385	1.04%
2018/06/13	1	63.00	0	0.00	62.50	1	391	0.26%
2018/06/12	0	0.00	1	65.00	63.00	-1	386	-0.26%
2018/06/11	1	64.20	17	64.51	63.60	-16	383	-4.17%
2018/06/08	0	0.00	20	59.91	60.50	-20	360	-5.55%
2018/06/06	4	60.60	47	61.40	61.30	-43	383	-11.21%
2018/06/05	0	0.00	16	63.57	61.20	-16	377	-4.24%
2018/06/04	1	59.60	5	60.30	60.30	-4	329	-1.21%
2018/05/25	0	0.00	3	52.60	52.90	-3	313	-0.96%
2018/05/22	0	0.00	13	50.98	50.80	-13	332	-3.91%
2018/05/14	2	52.10	3	51.70	51.80	-1	393	-0.25%
2018/05/08	5	53.10	0	0.00	53.20	5	428	1.17%
2018/05/03	0	0.00	1	51.00	50.90	-1	463	-0.22%
2018/05/02	0	0.00	1	51.50	50.90	-1	492	-0.20%
2018/04/26	1	50.70	0	0.00	50.30	1	517	0.19%
2018/04/18	0	0.00	8	51.53	51.50	-8	687	-1.16%
2018/04/17	0	0.00	6	53.05	51.30	-6	704	-0.85%
2018/04/11	1	55.50	0	0.00	55.20	1	940	0.11%
2018/04/09	1	54.30	0	0.00	54.20	1	996	0.10%
2018/04/03	3	53.67	0	0.00	54.60	3	1,011	0.30%
2018/03/26	6	55.98	0	0.00	56.10	6	1,277	0.47%
2018/03/23	2	56.20	0	0.00	56.20	2	1,291	0.15%
2018/03/21	59	59.40	0	0.00	58.50	59	1,338	4.41%
2018/03/20	21	59.59	0	0.00	59.60	21	1,357	1.55%
2018/03/19	1	61.00	0	0.00	60.90	1	1,402	0.07%
2018/03/14	5	64.34	9	64.33	64.00	-4	1,652	-0.24%
2018/03/13	1	63.50	20	63.75	62.50	-19	1,666	-1.14%
2018/03/12	5	62.50	21	62.40	63.00	-16	1,663	-0.96%
2018/03/09	8	57.66	0	0.00	57.60	8	1,661	0.48%
2018/03/07	1	60.20	0	0.00	59.00	1	1,674	0.06%
2018/03/05	0	0.00	2	60.70	60.70	-2	1,712	-0.12%
2018/02/23	0	0.00	1	61.90	60.10	-1	1,893	-0.05%
2018/02/22	0	0.00	10	57.20	59.00	-10	1,923	-0.52%
2018/02/21	2	56.70	0	0.00	56.80	2	1,927	0.10%
2018/02/07	1	58.00	1	56.60	56.50	0	2,001	0.00%
2018/02/06	17	56.13	0	0.00	54.60	17	2,003	0.85%
2018/02/01	5	61.24	0	0.00	61.00	5	2,019	0.25%
2018/01/31	1	62.70	0	0.00	61.70	1	2,037	0.05%
2018/01/30	25	62.57	6	61.55	60.80	19	2,085	0.91%
2018/01/29	5	66.32	1	67.00	65.30	4	2,153	0.19%
2018/01/25	3	67.40	1	70.30	66.70	2	2,340	0.09%
2018/01/24	2	67.65	1	67.80	68.00	1	2,478	0.04%
2018/01/23	2	66.80	1	67.60	66.80	1	2,515	0.04%
2018/01/19	0	0.00	6	66.58	66.60	-6	2,519	-0.24%
2018/01/18	1	68.00	0	0.00	66.80	1	2,513	0.04%
2018/01/17	3	68.33	1	67.10	68.50	2	2,509	0.08%
2018/01/16	21	68.59	3	68.10	67.20	18	2,510	0.72%
2018/01/15	2	67.20	28	68.51	69.30	-26	2,502	-1.04%
2018/01/11	1	61.40	1	63.00	64.20	0	2,469	0.00%
2018/01/10	5	63.10	0	0.00	61.20	5	2,473	0.20%
2018/01/09	6	65.13	87	65.47	62.70	-81	2,419	-3.35%
2018/01/08	11	70.00	1	71.80	69.60	10	2,354	0.42%
2018/01/05	5	67.34	0	0.00	68.40	5	2,309	0.22%
2018/01/04	6	63.57	0	0.00	64.80	6	2,238	0.27%
2018/01/02	1	61.00	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析