安普新 (6743)-元大-博愛券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
59.5
漲跌
▲0.5
漲幅
+0.85%
成交量
184張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	61.50	60.80	-1	407	-0.25%
2024/04/26	0	0.00	5	59.10	58.00	-5	392	-1.27%
2024/04/17	0	0.00	0.3	56.51	58.50	-0.3	382	-0.08%
2024/04/11	1.3	61.24	1	58.30	57.80	0.3	359	0.09%
2024/04/03	1	56.70	0	0.00	56.80	1	321	0.31%
2024/04/02	1	56.00	1	56.30	57.20	0	317	0.00%
2024/03/26	1	51.60	1	51.70	51.70	0	278	0.00%
2024/03/21	1	49.60	0	0.00	47.70	1	255	0.39%
2024/01/11	0	0.00	1	53.40	52.40	-1	237	-0.42%
2024/01/08	1	53.70	0	0.00	52.60	1	223	0.45%
2023/12/14	1	53.30	2	53.40	53.40	-1	201	-0.50%
2023/12/12	1	54.00	0.1	54.00	52.80	0.9	184	0.49%
2023/12/11	1.1	53.38	0	0.00	53.20	1.1	163	0.67%
2023/12/07	0	0.00	1	49.40	49.00	-1	147	-0.68%
2023/12/01	1	49.20	0	0.00	49.90	1	156	0.64%
2023/11/29	1	48.80	0	0.00	48.65	1	166	0.60%
2023/11/27	2	50.45	0	0.00	49.20	2	182	1.09%
2023/11/20	0	0.00	3	50.30	50.00	-3	193	-1.55%
2023/11/14	0	0.00	1	49.30	49.55	-1	192	-0.52%
2023/11/13	0.5	46.80	1	46.35	46.35	-0.5	192	-0.24%
2023/11/08	1	50.30	0	0.00	50.70	1	190	0.53%
2023/10/13	0	0.00	1	51.70	51.70	-1	332	-0.30%
2023/10/11	1	53.80	0	0.00	52.00	1	356	0.28%
2023/08/30	1	50.20	0	0.00	49.60	1	1,189	0.08%
2023/08/25	0.1	48.70	0	0.00	47.70	0.1	1,184	0.00%
2023/08/16	3	48.80	0	0.00	49.00	3	1,172	0.26%
2023/07/26	1	56.60	0	0.00	55.80	1	1,133	0.09%
2023/07/17	1	61.60	0	0.00	61.20	1	1,114	0.09%
2023/07/06	1	63.00	0	0.00	62.80	1	1,117	0.09%
2023/07/03	0	0.00	2	69.20	69.40	-2	1,066	-0.19%
2023/06/30	2	71.20	0	0.00	70.00	2	1,059	0.19%
2023/06/29	2	72.90	2	70.80	71.80	0	1,040	0.00%
2023/06/26	1	68.00	0	0.00	67.90	1	993	0.10%
2023/06/21	2	70.85	0	0.00	70.10	2	985	0.20%
2023/06/19	2	73.90	1	73.80	74.40	1	949	0.11%
2023/06/15	1	74.10	3	76.20	76.70	-2	748	-0.27%
2023/06/12	1	72.40	3.1	73.94	72.00	-2.1	613	-0.33%
2023/06/09	4.1	74.39	4	73.30	73.80	0.1	574	0.01%
2023/06/08	4	68.90	11	67.75	70.00	-7	516	-1.36%
2023/06/07	6	66.35	6	66.03	66.70	0	436	0.00%
2023/04/18	2	59.50	2	59.35	61.60	0	310	0.00%
2023/04/13	1	55.50	0	0.00	55.40	1	269	0.37%
2023/04/06	1	55.40	0	0.00	56.10	1	253	0.40%
2023/03/31	1	55.20	0	0.00	55.20	1	249	0.40%
2023/03/28	1	54.30	0	0.00	54.30	1	240	0.42%
2023/03/27	1	55.80	0	0.00	55.90	1	235	0.42%
2023/03/24	1	54.50	0	0.00	55.30	1	228	0.44%
2023/03/23	1	52.90	0	0.00	53.50	1	220	0.45%
2023/03/22	0	0.00	1	53.00	54.20	-1	219	-0.46%
2023/03/17	0	0.00	1	51.50	51.30	-1	207	-0.48%
2023/03/14	1	51.60	3	51.20	50.70	-2	207	-0.96%
2023/03/13	0	0.00	13	50.94	51.00	-13	212	-6.11%
2023/03/10	15	53.12	5	53.38	53.20	10	201	4.97%
2023/03/09	0	0.00	1	52.90	54.70	-1	190	-0.53%
2023/03/08	3	49.00	1	48.00	50.20	2	169	1.18%
2023/03/06	0	0.00	1	45.55	45.95	-1	156	-0.64%
2023/02/23	1	44.00	0	0.00	43.90	1	161	0.62%
2023/02/22	0	0.00	5	43.67	43.45	-5	170	-2.94%
2023/02/16	1	42.60	0	0.00	42.50	1	163	0.61%
2023/02/03	1	41.35	1	40.55	40.55	0	143	0.00%
2023/01/16	0	0.00	0.6	36.50	36.70	-0.6	129	-0.47%
2022/12/21	0	0.00	1	35.90	35.90	-1	146	-0.68%
2022/12/12	0	0.00	1	36.60	36.50	-1	151	-0.66%
2022/12/05	2	39.80	2	39.73	39.05	0	147	0.00%
2022/12/02	0	0.00	1	37.55	37.05	-1	136	-0.73%
2022/11/30	1.1	36.65	2	36.10	36.10	-0.9	133	-0.69%
2022/11/29	1	36.85	0	0.00	36.65	1	134	0.74%
2022/11/24	0	0.00	3	33.50	33.50	-3	124	-2.42%
2022/11/21	3	33.57	10	34.27	33.80	-7	135	-5.15%
2022/11/18	10	32.50	1.2	34.00	34.00	8.8	133	6.57%
2022/11/17	0	0.00	1.1	30.91	30.95	-1.1	134	-0.85%
2022/11/16	0	0.00	6.3	31.28	31.00	-6.3	141	-4.45%
2022/11/11	1	32.10	0	0.00	31.15	1	216	0.46%
2022/11/10	1	31.55	1	31.20	31.20	0	236	0.00%
2022/11/09	1	32.10	1	31.90	31.90	0	247	0.00%
2022/11/08	1	31.55	0	0.00	31.75	1	250	0.40%
2022/11/07	0	0.00	1	31.30	31.30	-1	250	-0.40%
2022/11/04	1	30.55	0	0.00	30.95	1	252	0.40%
2022/11/02	1	31.50	1	31.20	31.20	0	253	0.00%
2022/10/21	0	0.00	1	29.05	29.05	-1	254	-0.39%
2022/10/18	1	30.20	0	0.00	30.40	1	258	0.39%
2022/10/14	0.2	30.80	0	0.00	30.25	0.2	257	0.07%
2022/10/06	0	0.00	1	34.05	34.05	-1	258	-0.39%
2022/10/04	1	34.25	1	34.40	34.15	0	260	0.00%
2022/09/29	1	33.70	0	0.00	33.25	1	261	0.38%
2022/09/22	1.1	36.05	0	0.00	36.50	1.1	263	0.42%
2022/08/29	1	41.00	1	40.35	40.35	0	276	0.00%
2022/08/25	0	0.00	2	44.25	44.05	-2	285	-0.70%
2022/08/24	2	43.55	1	43.80	43.80	1	301	0.33%
2022/08/22	3	45.42	1	44.30	44.05	2	301	0.66%
2022/08/19	1	41.75	3.5	42.89	42.90	-2.5	251	-1.01%
2022/08/16	1	38.30	0	0.00	41.25	1	224	0.44%
2022/08/04	1	35.20	1	35.95	35.90	0	240	0.00%
2022/07/29	0	0.00	2	36.35	36.30	-2	253	-0.79%
2022/07/28	2.1	35.86	0	0.00	35.60	2.1	254	0.83%
2022/07/27	2	35.60	2	36.00	35.85	0	256	0.00%
2022/07/19	1	37.90	0	0.00	37.95	1	268	0.37%
2022/07/08	0	0.00	1	37.55	37.20	-1	288	-0.35%
2022/07/01	0	0.00	5	35.26	34.80	-5	305	-1.64%
2022/06/30	1	36.45	0	0.00	36.55	1	303	0.33%
2022/06/09	0	0.00	1	47.45	47.55	-1	294	-0.34%
2022/06/08	1	47.90	1	47.50	47.50	0	297	0.00%
2022/06/06	1	47.45	0	0.00	47.50	1	301	0.33%
2022/06/02	0	0.00	1	47.30	47.75	-1	310	-0.32%
2022/06/01	1	46.75	1	48.50	49.75	0	307	0.00%
2022/05/30	1	43.10	0	0.00	43.40	1	328	0.30%
2022/05/26	1	44.65	1	43.05	43.05	0	354	0.00%
2022/05/25	0	0.00	3	47.30	44.55	-3	363	-0.83%
2022/05/12	0.1	41.20	0	0.00	40.25	0.1	428	0.01%
2022/05/09	1	42.30	1	43.00	43.80	0	435	0.00%
2022/05/06	6	45.15	0	0.00	45.00	6	435	1.38%
2022/05/03	0	0.00	2	50.00	50.00	-2	441	-0.45%
2022/04/25	3	48.10	1	47.00	47.40	2	439	0.45%
2022/04/22	0	0.00	2	49.05	51.00	-2	436	-0.46%
2022/04/21	2	51.10	0	0.00	50.70	2	428	0.47%
2022/04/19	1	52.10	1	51.90	51.80	0	428	0.00%
2022/04/18	1	52.00	0	0.00	52.10	1	427	0.23%
2022/04/15	1	55.40	0	0.00	55.20	1	420	0.24%
2022/04/14	0.9	55.67	0	0.00	55.50	0.9	421	0.20%
2022/04/08	1	65.80	0	0.00	65.50	1	408	0.24%
2022/03/29	1	67.20	0	0.00	66.70	1	407	0.25%
2022/03/16	1	67.00	1	66.50	66.50	0	418	0.00%
2022/03/15	1	68.70	2	66.70	66.20	-1	417	-0.24%
2022/03/14	1	69.10	0	0.00	68.70	1	416	0.24%
2022/03/11	1	69.00	0	0.00	68.90	1	417	0.24%
2022/03/09	1	68.60	2	69.95	69.70	-1	418	-0.24%
2022/03/08	4	70.55	0	0.00	68.40	4	418	0.96%
2022/03/04	1	76.80	4	76.98	76.20	-3	404	-0.74%
2022/03/03	0	0.00	4	78.75	77.20	-4	398	-1.00%
2022/03/02	3	74.53	6	75.43	76.00	-3	359	-0.83%
2022/02/24	4	75.20	2	77.60	75.00	2	339	0.59%
2022/02/23	11	76.87	2	79.30	76.30	9	344	2.61%
2022/02/18	1	76.70	1	75.80	75.30	0	367	0.00%
2022/02/17	1	74.70	15	75.51	76.00	-14	358	-3.91%
2022/02/16	0	0.00	2	73.00	73.10	-2	335	-0.60%
2022/02/14	13	71.59	12	72.58	71.50	1	340	0.29%
2022/02/10	1	72.50	0	0.00	72.20	1	341	0.29%
2022/02/09	1	71.50	1	71.50	71.60	0	338	0.00%
2022/02/08	1	72.80	0	0.00	71.60	1	338	0.30%
2022/02/07	1	68.10	0	0.00	71.60	1	334	0.30%
2022/01/25	0	0.00	8	67.85	66.80	-8	332	-2.41%
2022/01/20	0	0.00	2	65.00	65.20	-2	336	-0.59%
2022/01/19	3	63.30	0	0.00	63.60	3	337	0.89%
2022/01/18	4	64.50	0	0.00	64.40	4	336	1.19%
2022/01/12	2	65.85	0	0.00	66.40	2	356	0.56%
2022/01/04	0	0.00	1	71.50	71.70	-1	362	-0.28%
2021/12/30	0	0.00	0.1	72.00	71.60	-0.1	365	-0.04%
2021/12/29	1	71.70	0.5	71.73	71.80	0.5	365	0.13%
2021/12/28	1	71.30	2	71.80	71.90	-1	368	-0.27%
2021/12/23	1	71.70	1	71.90	72.00	0	381	0.00%
2021/12/15	7	72.96	0	0.00	72.70	7	395	1.77%
2021/12/14	3	73.43	0	0.00	72.80	3	393	0.76%
2021/12/13	2	75.35	0	0.00	75.30	2	391	0.51%
2021/12/09	1	75.90	3	77.37	76.00	-2	421	-0.47%
2021/12/08	1	76.10	0	0.00	76.50	1	429	0.23%
2021/12/03	1	74.90	1	74.80	74.80	0	435	0.00%
2021/12/02	1	75.70	1	74.70	74.70	0	434	0.00%
2021/11/29	0	0.00	0.1	73.40	76.20	-0.1	429	-0.02%
2021/11/26	1	77.30	0	0.00	77.30	1	425	0.24%
2021/11/25	0	0.00	0.2	79.90	79.80	-0.2	422	-0.05%
2021/11/22	1.1	79.87	1	79.90	79.90	0.1	452	0.01%
2021/11/19	1	82.67	3	82.80	81.00	-2	455	-0.43%
2021/11/18	0	0.00	10	76.40	75.30	-10	412	-2.43%
2021/11/17	1	71.30	1	72.20	72.20	0	412	0.00%
2021/11/12	6	72.63	1	72.80	72.70	5	440	1.14%
2021/11/11	5	73.68	0	0.00	73.20	5	441	1.13%
2021/11/05	1	71.00	1.7	72.30	72.80	-0.7	499	-0.14%
2021/11/04	1.3	73.02	4	72.60	72.60	-2.7	500	-0.55%
2021/11/03	1	74.00	0	0.00	73.10	1	506	0.20%
2021/11/02	0	0.00	1.5	75.14	74.60	-1.5	513	-0.28%
2021/11/01	1	75.00	0	75.50	75.50	1	542	0.18%
2021/10/29	1.6	74.31	1.5	73.94	74.50	0.1	570	0.01%
2021/10/27	1	76.20	1	75.30	75.30	0	567	0.00%
2021/10/21	2	79.85	1	79.40	79.40	1	572	0.17%
2021/10/20	0	0.00	2	77.80	78.50	-2	576	-0.35%
2021/10/18	0	0.00	1	73.30	74.00	-1	585	-0.17%
2021/10/15	0	0.00	4	72.80	72.50	-4	587	-0.68%
2021/10/08	1	72.20	0	0.00	71.00	1	607	0.16%
2021/10/05	1	63.30	1	65.20	66.00	0	643	0.00%
2021/10/01	3	66.10	0	0.00	65.60	3	654	0.46%
2021/09/30	1	68.80	0	0.00	69.10	1	654	0.15%
2021/09/29	2	69.80	1	69.30	69.30	1	664	0.15%
2021/09/28	1	72.10	1	72.50	72.60	0	697	0.00%
2021/09/27	1	73.20	1	73.30	73.20	0	715	0.00%
2021/09/24	0	0.00	1	74.30	74.30	-1	748	-0.13%
2021/09/17	1	73.10	0	0.00	73.60	1	819	0.12%
2021/09/15	0.2	75.00	0	75.21	74.10	0.2	972	0.02%
2021/09/14	0	0.00	1	90.10	89.90	-1	964	-0.10%
2021/09/13	5	86.26	1	86.40	88.00	4	955	0.42%
2021/09/10	1	87.30	0	0.00	87.50	1	949	0.11%
2021/09/06	3	85.00	3	86.90	85.40	0	953	0.00%
2021/09/02	1	88.30	1	87.80	87.80	0	951	0.00%
2021/09/01	0.1	88.00	0	0.00	87.50	0.1	950	0.01%
2021/08/31	3	87.23	1	86.60	87.60	2	950	0.21%
2021/08/30	0	0.00	20	88.93	88.10	-20	949	-2.11%
2021/08/26	3	88.37	6	87.73	89.00	-3	934	-0.32%
2021/08/25	0	0.00	0	87.60	87.60	0	913	0.00%
2021/08/24	6	81.13	4	82.53	79.70	2	897	0.22%
2021/08/23	0	0.00	0	78.67	79.20	0	887	0.00%
2021/08/20	13	72.31	0	0.00	72.00	13	883	1.47%
2021/08/18	10	77.67	10	78.20	79.70	0	907	0.00%
2021/08/17	7	81.43	0	0.00	81.00	7	912	0.77%
2021/08/16	11	81.00	6	81.90	81.50	5	915	0.55%
2021/08/13	11	82.09	10	83.07	80.80	1	911	0.11%
2021/08/12	5	90.79	12	89.23	87.60	-7	890	-0.78%
2021/08/11	3	100.67	3	97.77	96.50	0	863	0.00%
2021/08/10	1	102.00	1	101.00	101.00	0	860	0.00%
2021/08/06	1	103.50	0	0.00	103.50	1	892	0.11%
2021/08/05	3	109.00	0	0.00	109.00	3	907	0.33%
2021/08/04	1	111.00	2	111.25	112.50	-1	899	-0.11%
2021/07/30	1	102.50	51	102.42	101.00	-50	886	-5.64%
2021/07/27	0	0.00	13	103.00	101.00	-13	909	-1.43%
2021/07/26	5	104.60	0	0.00	102.50	5	922	0.54%
2021/07/23	3	103.49	1	101.00	101.50	2	923	0.22%
2021/07/22	1	103.50	0	0.00	102.00	1	917	0.11%
2021/07/20	2	105.25	8	107.00	105.00	-6	921	-0.65%
2021/07/19	2	108.25	0	0.00	108.50	2	964	0.21%
2021/07/15	2	111.50	1	112.50	111.50	1	1,002	0.10%
2021/07/14	6	111.33	0	0.00	111.00	6	1,013	0.59%
2021/07/13	2	116.00	0	0.00	111.00	2	1,044	0.19%
2021/07/12	3	108.00	2	110.25	112.00	1	1,041	0.10%
2021/07/08	2	112.00	3	114.33	112.00	-1	1,055	-0.09%
2021/07/07	4	114.63	1	115.00	113.00	3	1,079	0.28%
2021/07/06	2	117.00	6	117.00	115.50	-4	1,103	-0.36%
2021/07/05	5.1	108.69	13	112.15	113.00	-7.9	1,115	-0.71%
2021/07/02	4	118.38	43	117.23	116.50	-39	1,125	-3.46%
2021/07/01	10	127.54	0	0.00	120.50	10	1,120	0.89%
2021/06/30	2	135.50	2	134.00	132.50	0	1,098	0.00%
2021/06/29	1	138.50	0	0.00	133.00	1	1,095	0.09%
2021/06/28	54	138.76	1	138.50	134.00	53	1,094	4.84%
2021/06/25	28	137.91	11	139.64	138.00	17	1,067	1.59%
2021/06/24	0	0.00	7	124.00	127.50	-7	957	-0.73%
2021/06/23	0	0.00	15	116.00	116.00	-15	929	-1.61%
2021/06/22	1	108.50	0	0.00	105.50	1	930	0.11%
2021/06/21	5	110.00	0	0.00	109.00	5	937	0.53%
2021/06/18	17	113.47	0	0.00	112.50	17	982	1.73%
2021/06/16	0.1	111.50	1.3	111.54	110.00	-1.3	1,088	-0.11%
2021/06/15	1	117.00	1.8	113.78	113.00	-0.8	1,219	-0.07%
2021/06/11	0	0.00	5	119.00	117.00	-5	1,264	-0.40%
2021/06/08	0	0.00	1	118.00	117.50	-1	1,298	-0.08%
2021/06/07	1	118.50	0	0.00	115.50	1	1,324	0.08%
2021/06/03	0.1	121.48	1	120.50	121.00	-0.9	1,387	-0.07%
2021/06/02	5	118.10	0	0.00	116.50	5	1,405	0.36%
2021/06/01	0	122.67	1	123.00	121.00	-1	1,415	-0.07%
2021/05/31	51	124.59	0	0.00	121.50	51	1,436	3.55%
2021/05/28	0	0.00	0	126.00	125.50	0	1,446	0.00%
2021/05/27	0	127.50	5	127.20	125.00	-5	1,489	-0.33%
2021/05/26	0	0.00	57	123.54	127.50	-57	1,508	-3.78%
2021/05/25	0	0.00	2	116.00	121.00	-2	1,549	-0.13%
2021/05/24	2	109.50	0	0.00	110.00	2	1,565	0.13%
2021/05/18	3	100.00	8	101.44	102.50	-5	1,771	-0.28%
2021/05/17	5	97.76	2	98.10	96.80	3	1,799	0.17%
2021/05/14	3	108.83	2	111.25	107.50	1	1,800	0.06%
2021/05/13	2	101.30	2	102.75	101.50	0	1,778	0.00%
2021/05/12	7	110.07	3	109.00	109.00	4	1,762	0.23%
2021/05/11	1	121.00	0	0.00	121.00	1	1,755	0.06%
2021/05/07	3	130.67	2	132.75	133.50	1	1,803	0.06%
2021/05/05	2	133.50	3	134.33	129.50	-1	1,911	-0.05%
2021/05/03	2	133.50	3.1	134.57	130.00	-1.1	1,914	-0.06%
2021/04/29	3	141.83	5	142.30	140.00	-2	1,898	-0.11%
2021/04/28	7	142.71	2	142.00	140.00	5	1,895	0.26%
2021/04/27	0	141.67	2	139.50	139.00	-2	1,890	-0.11%
2021/04/26	3	140.83	1.2	141.92	141.50	1.8	1,886	0.10%
2021/04/23	12.2	139.75	3	139.83	138.50	9.2	1,879	0.49%
2021/04/22	20	151.10	5	154.10	148.00	15	1,832	0.82%
2021/04/21	8	158.25	2	160.00	157.00	6	1,800	0.33%
2021/04/20	8	158.88	2	159.25	157.00	6	1,802	0.33%
2021/04/19	2.2	156.27	4.2	157.98	155.50	-2	1,795	-0.11%
2021/04/16	1.1	164.59	1.2	165.58	164.50	-0.1	1,774	-0.01%
2021/04/15	0.1	168.08	1	170.00	166.50	-0.9	1,780	-0.05%
2021/04/14	8	171.50	11	171.95	168.00	-3	1,782	-0.17%
2021/04/13	26.2	172.91	19	173.66	170.50	7.2	1,769	0.41%
2021/04/12	7	176.00	1	178.50	173.50	6	1,763	0.34%
2021/04/09	2	175.50	25	176.22	174.50	-23	1,755	-1.31%
2021/04/08	4	175.50	5	176.40	176.50	-1	1,740	-0.06%
2021/04/07	1	171.00	1	169.50	170.00	0	1,726	0.00%
2021/04/06	5	170.50	0	0.00	170.00	5	1,751	0.29%
2021/03/31	5.2	169.31	8	169.88	168.00	-2.8	1,839	-0.15%
2021/03/30	0	0.00	13	168.65	167.50	-13	1,849	-0.70%
2021/03/29	27	170.93	5	172.20	170.50	22	1,856	1.19%
2021/03/26	3	169.50	2	170.50	169.50	1	1,920	0.05%
2021/03/25	3	170.50	0	0.00	170.00	3	1,971	0.15%
2021/03/24	3	171.00	1	170.00	169.50	2	1,981	0.10%
2021/03/23	17	172.03	4	170.50	174.00	13	2,001	0.65%
2021/03/22	9	174.33	19	176.61	172.00	-10	2,012	-0.50%
2021/03/19	6	183.17	9	181.61	180.00	-3	2,004	-0.15%
2021/03/18	17	177.82	20	179.48	181.50	-3	1,967	-0.15%
2021/03/17	5	167.50	9.1	166.85	173.00	-4.1	1,858	-0.22%
2021/03/16	7	158.93	6	158.67	157.50	1	1,835	0.05%
2021/03/15	0	0.00	1	158.00	159.00	-1	1,831	-0.05%
2021/03/12	1	158.00	4	159.00	158.50	-3	1,829	-0.16%
2021/03/11	15	163.67	0	0.00	160.50	15	1,818	0.82%
2021/03/10	6	165.17	10	163.95	162.00	-4	1,795	-0.22%
2021/03/09	0	0.00	3	158.33	163.00	-3	1,767	-0.17%
2021/03/08	11	154.27	3.1	157.97	155.50	7.9	1,742	0.45%
2021/03/05	1	151.00	1	150.50	152.00	0	1,740	0.00%
2021/03/04	8	152.06	0	0.00	150.00	8	1,739	0.46%
2021/03/03	4	154.63	2	157.00	156.50	2	1,728	0.12%
2021/03/02	15	160.83	5	157.80	154.50	10	1,727	0.58%
2021/02/26	8	166.75	8	170.19	169.50	0	1,684	0.00%
2021/02/25	4	169.63	19	167.79	168.50	-15	1,653	-0.91%
2021/02/24	9	158.00	8.1	161.84	157.50	0.9	1,599	0.06%
2021/02/23	15	158.07	29	157.21	162.00	-14	1,585	-0.88%
2021/02/22	3	147.33	5	152.80	157.00	-2	1,560	-0.13%
2021/02/19	4	140.00	3	142.67	143.00	1	1,487	0.07%
2021/02/17	5	131.50	1	135.00	129.50	4	1,415	0.28%
2021/02/04	4	133.13	0	0.00	132.50	4	1,366	0.29%
2021/02/03	6	133.92	2	133.00	133.50	4	1,370	0.29%
2021/02/02	2	134.50	0	0.00	134.50	2	1,367	0.15%
2021/02/01	0	0.00	4	135.50	139.50	-4	1,357	-0.29%
2021/01/29	7	140.57	0	0.00	133.00	7	1,339	0.52%
2021/01/28	0	0.00	8.5	141.62	140.00	-8.5	1,305	-0.65%
2021/01/27	0	0.00	2	140.00	140.00	-2	1,241	-0.16%
2021/01/26	2	127.00	1	127.50	127.50	1	1,197	0.08%
2021/01/25	1	119.50	0	0.00	119.00	1	1,172	0.09%
2021/01/18	0	0.00	1	118.50	119.50	-1	1,180	-0.08%
2021/01/14	0.1	118.50	0	0.00	122.50	0.1	1,194	0.00%
2021/01/11	0.1	125.00	1	119.50	123.00	-0.9	1,204	-0.07%
2021/01/08	2.1	122.10	0	0.00	121.50	2.1	1,201	0.17%
2021/01/07	0	0.00	3	127.00	125.00	-3	1,182	-0.25%
2021/01/06	1	129.00	10	128.80	127.00	-9	1,171	-0.77%
2021/01/05	9	131.06	3	129.00	133.00	6	1,158	0.52%
2021/01/04	58	127.03	12	125.92	127.00	46	1,141	4.03%
2020/12/31	17	131.00	0.2	130.50	130.00	16.8	1,133	1.48%
2020/12/30	1.2	128.59	3	131.17	130.00	-1.9	1,135	-0.16%
2020/12/29	5.1	131.08	1	132.00	132.50	4.1	1,110	0.37%
2020/12/28	6.8	140.21	5	140.10	140.00	1.8	1,072	0.17%
2020/12/25	6	143.42	8.1	145.04	146.50	-2.1	1,019	-0.21%
2020/12/24	0.1	135.06	3	137.00	134.50	-2.9	961	-0.30%
2020/12/23	1.1	131.56	1	130.00	130.50	0.1	938	0.01%
2020/12/22	14.2	139.95	19.1	138.06	135.00	-4.9	912	-0.54%
2020/12/21	32.7	147.71	21.1	145.90	149.50	11.5	836	1.38%
2020/12/18	7	140.21	4	138.75	142.00	3	772	0.39%
2020/12/17	10	139.20	20	137.55	140.00	-10	753	-1.33%
2020/12/16	26.2	135.63	25	133.92	139.00	1.2	723	0.16%
2020/12/14	17	124.94	1	120.00	122.50	16	666	2.40%