九暘 (8040)-元大-博愛券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	75.00	0	0.00	73.80	1	5,242	0.02%
2024/05/10	0	0.00	5	75.94	75.90	-5	5,319	-0.09%
2024/05/09	1	74.50	0.4	74.30	74.50	0.6	5,413	0.01%
2024/05/08	1	75.40	0	0.00	75.20	1	5,548	0.02%
2024/05/07	7.2	75.55	3	79.30	77.00	4.2	5,627	0.07%
2024/05/06	1.2	73.47	3	73.80	73.40	-1.8	5,696	-0.03%
2024/04/30	3	74.17	0	0.00	73.30	3	5,747	0.05%
2024/04/29	3	73.37	5	73.50	74.10	-2	5,774	-0.03%
2024/04/26	5	73.50	0	0.00	72.00	5	5,857	0.09%
2024/04/23	1	71.50	1	70.80	71.60	0	6,016	0.00%
2024/04/22	1	69.00	1	70.60	69.00	0	6,009	0.00%
2024/04/19	1	72.40	0	0.00	71.80	1	6,003	0.02%
2024/04/16	0	0.00	9	74.59	75.00	-9	5,975	-0.15%
2024/04/15	0	0.00	2	77.70	77.00	-2	5,963	-0.03%
2024/04/12	0	0.00	1	78.70	78.50	-1	5,968	-0.02%
2024/04/11	1	78.79	0.6	79.10	79.50	0.5	5,961	0.01%
2024/04/10	14.1	81.29	11	80.30	80.50	3.1	5,935	0.05%
2024/04/09	4	76.88	7	77.10	78.00	-3	5,881	-0.05%
2024/04/08	0	0.00	2.2	80.66	79.00	-2.2	5,833	-0.04%
2024/04/02	1	82.90	0.4	82.60	82.80	0.7	5,786	0.01%
2024/04/01	3.4	85.23	8	85.19	84.30	-4.7	5,771	-0.08%
2024/03/29	8	83.14	4	83.05	82.10	4	5,744	0.07%
2024/03/28	3	82.10	0.2	81.20	81.20	2.8	5,615	0.05%
2024/03/27	0	81.80	1	83.80	83.80	-1	5,598	-0.02%
2024/03/26	1	79.60	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	0.00	1	87.50	88.40	-1	5,533	-0.02%
2024/03/22	2	86.30	0	0.00	86.10	2	5,503	0.04%
2024/03/21	1	88.00	0	0.00	88.40	1	5,481	0.02%
2024/03/19	0	0.00	3	90.13	89.40	-3	5,446	-0.06%
2024/03/18	1	84.00	0	0.00	85.80	1	5,397	0.02%
2024/03/15	0	0.00	3	85.27	82.10	-3	5,373	-0.06%
2024/03/14	43	87.17	41	86.51	87.50	2	5,333	0.04%
2024/03/13	71	91.44	64.1	91.15	86.20	6.9	4,988	0.14%
2024/03/12	19	83.54	23.2	85.60	88.60	-4.2	4,194	-0.10%
2024/03/11	9	76.99	30.2	78.04	80.60	-21.2	3,720	-0.57%
2024/03/08	0	0.00	2.4	73.30	73.30	-2.4	3,305	-0.07%
2024/03/07	0	0.00	2.3	66.70	66.70	-2.3	3,207	-0.07%
2024/03/06	2	61.65	0	0.00	60.70	2	3,170	0.06%
2024/03/05	2	62.30	1	60.50	62.10	1	3,133	0.03%
2024/03/04	2	62.80	11	62.86	61.70	-9	3,090	-0.29%
2024/03/01	43	65.45	39	64.19	62.70	4	3,050	0.13%
2024/02/29	2	61.30	2	61.45	62.20	0	2,869	0.00%
2024/02/27	14.2	63.16	16	65.08	61.60	-1.8	2,833	-0.06%
2024/02/26	62.3	64.06	73.2	64.34	62.60	-10.9	2,708	-0.40%
2024/02/23	57	59.17	31.4	60.75	61.30	25.6	2,323	1.10%
2024/02/22	5	54.80	0	0.00	55.80	5	1,989	0.25%
2024/02/20	2	54.55	2	53.80	53.70	0	1,942	0.00%
2024/02/19	1	55.30	0	0.00	55.60	1	1,924	0.05%
2024/02/16	2	57.30	2	56.10	56.50	0	1,910	0.00%
2024/02/15	1	53.00	16.1	54.09	55.50	-15.1	1,852	-0.82%
2024/02/05	13	55.55	2	55.20	55.20	11	1,808	0.61%
2024/02/02	2	55.45	3	56.37	56.40	-1	1,707	-0.06%
2024/02/01	1	55.50	8	56.24	55.00	-7	1,634	-0.43%
2024/01/31	5	56.36	4	57.08	56.60	1	1,548	0.06%
2024/01/30	6	53.40	2	54.00	52.90	4	1,455	0.27%
2024/01/29	5	54.06	5.3	53.46	53.80	-0.3	1,381	-0.02%
2024/01/25	0	0.00	6	51.47	50.10	-6	1,309	-0.46%
2024/01/24	1.1	52.09	0	0.00	51.40	1.1	1,302	0.08%
2024/01/23	3	51.40	5	51.54	51.80	-2	1,419	-0.14%
2024/01/22	9	52.46	10	53.11	52.10	-1	1,502	-0.07%
2024/01/19	25	51.91	27	52.57	49.45	-2	1,431	-0.14%
2024/01/18	1.2	47.19	5	48.32	48.70	-3.8	1,298	-0.30%
2024/01/17	4	47.10	0	0.00	46.50	4	1,359	0.29%
2024/01/15	0	0.00	5	47.90	47.70	-5	1,421	-0.35%
2024/01/12	5	46.99	0	0.00	46.40	5	1,452	0.35%
2024/01/08	0	0.00	3	48.58	48.00	-3	1,643	-0.18%
2024/01/05	3.1	47.20	1	47.30	46.80	2.1	1,628	0.13%
2024/01/04	0.1	47.20	0	0.00	47.05	0.1	1,626	0.01%
2024/01/03	0.1	47.35	0	0.00	47.60	0.1	1,623	0.00%
2023/12/29	0	0.00	1	48.90	48.40	-1	1,618	-0.06%
2023/12/28	1	48.35	0	0.00	48.30	1	1,613	0.06%
2023/12/27	1	50.42	19	50.32	48.90	-18	1,607	-1.12%
2023/12/26	8	49.14	3	49.30	49.00	5	1,574	0.32%
2023/12/25	3	46.75	3	46.40	46.40	0	1,526	0.00%
2023/12/21	5	47.44	0	0.00	47.05	5	1,523	0.33%
2023/12/19	1	46.50	5	46.42	46.95	-4	1,524	-0.26%
2023/12/18	2	47.35	0	0.00	47.00	2	1,521	0.13%
2023/12/14	4.1	47.72	2	48.00	47.70	2.1	1,523	0.14%
2023/12/13	0.1	47.65	2	47.90	47.90	-1.9	1,526	-0.12%
2023/12/12	1	48.25	7	48.19	48.20	-6	1,522	-0.39%
2023/12/11	1	49.80	0	0.00	49.20	1	1,512	0.07%
2023/12/08	0	0.00	4	49.28	49.50	-4	1,501	-0.27%
2023/12/05	4.1	47.74	0.9	47.58	47.40	3.2	1,458	0.22%
2023/12/04	4	49.15	0	0.00	48.20	4	1,448	0.28%
2023/12/01	2.1	49.42	0	0.00	48.70	2.1	1,441	0.15%
2023/11/30	7	49.77	0	0.00	48.80	7	1,437	0.49%
2023/11/29	0	0.00	2	49.58	49.60	-2	1,427	-0.14%
2023/11/28	0	0.00	1	49.10	49.40	-1	1,416	-0.07%
2023/11/24	5	50.26	1	51.30	49.70	4	1,376	0.29%
2023/11/22	1	50.60	4	51.03	53.30	-3	1,201	-0.25%
2023/11/20	1	49.30	0	0.00	48.20	1	1,052	0.10%
2023/11/07	3	48.35	3	47.40	47.00	0	948	0.00%
2023/10/31	15	49.08	10	47.05	46.05	5	845	0.59%
2023/10/30	3	49.43	4	50.48	50.70	-1	705	-0.14%
2023/10/25	2	49.00	2	49.85	48.70	0	557	0.00%
2023/10/24	2.2	46.53	0	0.00	47.00	2.2	481	0.46%
2023/10/23	1	48.00	0	0.00	47.95	1	447	0.22%
2023/10/18	1	48.05	3	48.48	46.00	-2	332	-0.60%
2023/10/17	1.1	44.07	2	45.18	45.00	-0.9	225	-0.40%
2023/10/16	0	0.00	2	43.45	42.25	-2	188	-1.06%
2023/10/03	0.1	42.65	0	0.00	42.50	0.1	216	0.04%
2023/09/26	1	42.15	0	0.00	42.20	1	220	0.45%
2023/09/22	0	0.00	1	43.20	43.90	-1	221	-0.45%
2023/09/21	3	42.40	6	42.33	42.10	-3	217	-1.38%
2023/09/20	1	44.60	0	0.00	43.30	1	216	0.46%
2023/09/19	5	44.58	0	0.00	44.15	5	213	2.34%
2023/09/18	0	0.00	4	45.01	45.00	-4	210	-1.90%
2023/09/13	0	43.05	0	0.00	43.40	0	204	0.01%
2023/09/08	1	42.45	0	0.00	42.45	1	200	0.50%
2023/09/05	2	43.10	0	0.00	43.05	2	205	0.97%
2023/08/22	0.1	40.30	0	0.00	40.55	0.1	402	0.02%
2023/08/16	0	0.00	1	42.20	42.30	-1	403	-0.25%
2023/08/14	0.1	39.80	0	0.00	40.05	0.1	407	0.02%
2023/08/11	0	41.80	0	0.00	41.50	0	431	0.00%
2023/07/26	0	0.00	1	44.90	44.60	-1	435	-0.23%
2023/07/25	0	0.00	1	45.50	45.05	-1	434	-0.23%
2023/07/24	0	0.00	3	43.60	43.90	-3	431	-0.69%
2023/07/21	1	44.20	0	0.00	44.10	1	431	0.23%
2023/07/20	1	44.55	4	44.70	44.70	-3	438	-0.68%
2023/07/19	7	44.76	0	0.00	44.95	7	442	1.58%
2023/07/17	2	47.90	0	0.00	48.25	2	438	0.46%
2023/07/05	0	0.00	3	45.78	45.65	-3	424	-0.71%
2023/06/27	0.1	46.70	0	0.00	46.00	0.1	454	0.01%
2023/06/20	0	0.00	1	48.30	48.25	-1	457	-0.22%
2023/06/19	0.1	48.30	0	0.00	48.60	0.1	458	0.02%
2023/06/13	1	49.05	0	0.00	48.80	1	465	0.22%
2023/06/12	2	48.10	0	0.00	48.05	2	466	0.43%
2023/06/08	0	0.00	1	49.15	48.20	-1	477	-0.21%
2023/06/06	1	51.00	1	49.55	49.20	0	484	0.00%
2023/06/02	0	0.00	1	49.30	49.60	-1	471	-0.21%
2023/06/01	4	50.65	2	50.30	50.00	2	467	0.43%
2023/05/31	10	51.14	10	51.55	51.80	0	452	0.00%
2023/05/17	0	0.00	7	47.05	45.75	-7	346	-2.02%
2023/05/08	1	45.00	0	0.00	45.00	1	341	0.29%
2023/05/05	7	45.89	0	0.00	45.65	7	348	2.01%
2023/04/26	0.1	45.20	0	0.00	45.50	0.1	420	0.02%
2023/04/25	1	46.10	0	0.00	45.20	1	423	0.24%
2023/04/24	0.2	47.50	0	0.00	47.30	0.2	421	0.05%
2023/04/07	2	52.20	0	0.00	51.70	2	459	0.44%
2023/03/30	2	50.40	0	0.00	50.40	2	462	0.43%
2023/03/24	2	50.70	0	0.00	50.50	2	493	0.41%
2023/03/21	1	50.50	0	0.00	50.40	1	511	0.20%
2023/03/15	1	50.20	0	0.00	49.60	1	578	0.17%
2023/03/14	1	49.90	0	0.00	49.90	1	680	0.15%
2023/03/10	1	51.80	0	0.00	51.60	1	824	0.12%
2023/03/07	1	52.90	0	0.00	52.90	1	912	0.11%
2023/03/02	1	52.00	0	0.00	52.20	1	961	0.10%
2023/02/24	2	52.15	0	0.00	51.90	2	988	0.20%
2023/02/21	0	0.00	2	53.70	53.40	-2	1,085	-0.18%
2023/02/16	0	0.00	1	52.90	52.70	-1	1,221	-0.08%
2023/02/15	1	52.30	0	0.00	51.90	1	1,332	0.08%
2023/02/08	0	0.00	1	54.70	54.30	-1	1,774	-0.06%
2023/02/07	1	53.30	0	0.00	53.50	1	1,880	0.05%
2023/02/06	1	53.50	2	53.40	53.20	-1	1,916	-0.05%
2023/02/02	2	54.95	1	55.10	54.80	1	1,989	0.05%
2023/01/12	0	0.00	1	53.10	53.30	-1	2,275	-0.04%
2023/01/10	1	55.40	0	0.00	54.60	1	2,452	0.04%
2022/12/29	0	0.00	1	53.20	53.50	-1	3,451	-0.03%
2022/12/28	1	54.50	1	53.80	53.20	0	3,588	0.00%
2022/12/23	2	54.15	5	54.34	54.70	-3	4,086	-0.07%
2022/12/22	1	54.20	1	54.40	54.00	0	4,116	0.00%
2022/12/20	1	52.00	0	0.00	52.00	1	4,212	0.02%
2022/12/13	1	54.00	0	0.00	53.90	1	4,463	0.02%
2022/12/12	0	0.00	1	54.10	54.20	-1	4,518	-0.02%
2022/12/07	1	57.40	0	0.00	55.30	1	4,895	0.02%
2022/12/06	1	57.60	1	57.00	57.00	0	5,000	0.00%
2022/12/05	8	61.48	13	61.59	61.70	-5	4,910	-0.10%
2022/12/02	0	0.00	9	59.56	59.20	-9	4,873	-0.18%
2022/12/01	5	58.70	4	59.10	58.20	1	4,872	0.02%
2022/11/30	2	57.75	8	57.99	57.60	-6	4,822	-0.12%
2022/11/29	1	56.90	1	57.30	56.90	0	4,799	0.00%
2022/11/28	6	56.43	2	55.75	56.90	4	4,786	0.08%
2022/11/25	1	55.80	0	0.00	55.60	1	4,776	0.02%
2022/11/24	0	0.00	1	56.10	57.20	-1	4,758	-0.02%
2022/11/22	1	56.90	0	0.00	56.20	1	4,721	0.02%
2022/11/18	1	57.70	3	58.70	57.10	-2	4,693	-0.04%
2022/11/17	1	59.40	0	0.00	59.00	1	4,648	0.02%
2022/11/15	9	58.82	2	59.05	59.30	7	4,589	0.15%
2022/11/14	5	59.82	4	59.75	59.30	1	4,560	0.02%
2022/11/11	0	0.00	11	58.91	60.00	-11	4,493	-0.24%
2022/11/10	2	58.15	4	58.00	57.10	-2	4,390	-0.05%
2022/11/09	9	58.68	7	58.14	58.70	2	4,343	0.05%
2022/11/08	6	58.73	9	57.52	57.20	-3	4,359	-0.07%
2022/11/07	10	58.82	6	58.80	58.30	4	4,298	0.09%
2022/11/04	17	58.95	16	59.45	59.70	1	4,220	0.02%
2022/11/03	9	56.99	3	57.10	57.20	6	4,058	0.15%
2022/11/02	3.1	56.15	4	55.93	55.00	-0.9	3,971	-0.02%
2022/11/01	2	55.70	11	55.68	55.70	-9	3,991	-0.23%
2022/10/31	0	0.00	3	55.04	55.40	-3	3,967	-0.08%
2022/10/28	7	53.58	0	0.00	52.90	7	3,921	0.18%
2022/10/27	2	53.70	1	54.01	54.40	1	3,898	0.03%
2022/10/26	2	53.94	2	54.65	52.80	0	3,858	0.00%
2022/10/25	4	55.33	0	0.00	54.30	4	3,809	0.10%
2022/10/24	4	57.30	1	54.90	54.90	3	3,765	0.08%
2022/10/21	2	56.40	4	55.58	54.90	-2	3,687	-0.05%
2022/10/20	7	56.23	7	56.69	56.20	0	3,642	0.00%
2022/10/19	6	57.85	8	57.52	57.70	-2	3,577	-0.06%
2022/10/18	6	55.37	6.2	55.58	55.80	-0.2	3,456	-0.01%
2022/10/17	6.2	54.64	4	55.35	55.80	2.2	3,399	0.07%
2022/10/14	10	57.66	6	58.08	57.60	4	3,352	0.12%
2022/10/13	8	57.78	7	55.66	54.70	1	3,250	0.03%
2022/10/12	21	59.56	26	59.94	59.40	-5	3,145	-0.16%
2022/10/11	12	58.77	6	57.75	57.60	6	2,928	0.21%
2022/10/07	18	62.22	23	62.46	61.10	-5	2,819	-0.18%
2022/10/06	0	0.00	11	61.97	62.00	-11	2,477	-0.44%
2022/10/05	20	58.53	14	58.53	56.40	6	2,415	0.25%
2022/10/04	11	59.28	10	59.37	58.00	1	2,284	0.04%
2022/10/03	11	56.12	11.9	56.98	57.50	-0.9	2,029	-0.04%
2022/09/30	2	48.90	2	47.65	53.90	0	1,839	0.00%
2022/09/29	1	49.05	0	0.00	49.05	1	1,794	0.06%
2022/09/28	2	51.40	6	51.33	49.50	-4	1,769	-0.23%
2022/09/27	7	53.33	2	53.20	54.30	5	1,723	0.29%
2022/09/26	4	53.83	5	53.26	51.70	-1	1,670	-0.06%
2022/09/23	11	56.84	16	57.13	56.00	-5	1,622	-0.31%
2022/09/22	4	54.08	4	54.50	53.90	0	1,522	0.00%
2022/09/21	4	54.83	2	54.15	53.10	2	1,489	0.13%
2022/09/20	11	54.79	12	54.98	55.20	-1	1,465	-0.07%
2022/09/19	7	55.29	4.1	52.87	52.70	3	1,412	0.21%
2022/09/16	5	58.34	5	57.76	56.80	0	1,358	0.00%
2022/09/15	12.1	59.24	14	58.86	58.00	-1.9	1,274	-0.15%
2022/09/14	4	53.03	5.1	53.90	56.60	-1.1	1,064	-0.10%
2022/09/13	5	52.46	7	53.62	51.50	-2	982	-0.21%
2022/09/12	0	49.25	1	49.80	49.50	-1	845	-0.12%
2022/09/08	4	50.43	1	49.35	49.65	3	834	0.36%
2022/09/07	0	48.80	4	48.85	49.00	-4	759	-0.52%
2022/09/06	0	0.00	1	44.60	44.55	-1	720	-0.14%
2022/09/05	2	47.35	0	0.00	46.10	2	719	0.28%
2022/08/30	2	47.40	0	0.00	47.60	2	710	0.28%
2022/08/26	4	48.98	6	49.31	48.90	-2	707	-0.28%
2022/08/25	1	48.70	0	0.00	48.40	1	703	0.14%
2022/08/24	2	49.10	1	47.80	47.35	1	702	0.14%
2022/08/22	0	0.00	0.1	49.00	48.05	-0.1	698	-0.01%
2022/08/19	1	48.90	0	0.00	48.70	1	695	0.14%
2022/08/18	1.1	50.19	1	50.10	50.00	0.1	684	0.01%
2022/08/17	0	0.00	0	49.93	50.30	0	674	0.00%
2022/08/16	0	50.40	0	0.00	49.10	0	667	0.00%
2022/08/15	4	50.80	2	51.50	49.40	2	651	0.31%
2022/08/12	1	47.15	1	45.01	48.05	0	593	0.00%
2022/08/09	2	45.95	2	46.20	46.00	0	573	0.00%
2022/08/08	4	45.05	3	46.03	46.20	1	554	0.18%
2022/08/05	10	43.05	10	42.78	44.05	0	502	0.00%
2022/08/02	0.1	41.50	0	0.00	41.10	0.1	497	0.02%
2022/07/25	0	0.00	5	43.24	43.60	-5	524	-0.95%
2022/07/21	2	44.25	4	44.31	44.30	-2	550	-0.36%
2022/07/20	1	42.80	1	43.40	42.70	0	544	0.00%
2022/07/15	4	39.75	4	39.98	40.20	0	540	0.00%
2022/07/14	1	38.75	1	39.10	39.20	0	531	0.00%
2022/07/13	0	0.00	5	38.25	38.25	-5	526	-0.95%
2022/07/12	0.1	36.55	5	36.40	36.40	-4.9	528	-0.94%
2022/07/11	0	38.90	5	38.73	38.45	-5	533	-0.93%
2022/07/08	16	39.22	0	0.00	39.55	16	537	2.98%
2022/07/01	0.1	39.54	0	0.00	38.05	0.1	556	0.02%
2022/06/27	6	47.88	0	0.00	48.00	6	572	1.05%
2022/06/24	3	43.83	3	43.27	44.15	0	630	0.00%
2022/06/22	0	44.10	0	0.00	43.15	0	675	0.00%
2022/06/21	1	41.50	1	43.20	43.20	0	719	0.00%
2022/06/13	1	47.20	0	0.00	47.20	1	876	0.11%
2022/06/08	0	51.60	0	0.00	50.80	0	885	0.00%
2022/06/02	0	51.00	0	0.00	51.80	0	932	0.00%
2022/05/10	0	0.00	3	48.00	48.65	-3	1,083	-0.28%
2022/05/09	0	48.60	0	48.50	47.55	0	1,097	0.00%
2022/05/05	0	0.00	1	51.50	51.00	-1	1,106	-0.09%
2022/05/04	0	49.50	0	0.00	49.30	0	1,104	0.00%
2022/05/03	0	49.00	0	0.00	50.00	0	1,110	0.00%
2022/04/27	2.2	45.79	2	46.78	47.60	0.2	1,132	0.02%
2022/04/26	0	49.72	0	0.00	49.00	0	1,114	0.00%
2022/04/25	1.1	50.25	1	50.30	50.00	0.1	1,146	0.01%
2022/04/22	0	54.69	0	0.00	54.50	0	1,152	0.00%
2022/04/21	0	0.00	2	55.25	55.10	-2	1,178	-0.17%
2022/04/18	0	53.70	0	0.00	55.00	0	1,231	0.00%
2022/04/15	4	55.53	0	55.50	55.20	4	1,243	0.32%
2022/04/13	2	57.80	0	0.00	58.00	2	1,299	0.15%
2022/04/12	1	57.21	0	0.00	57.00	1	1,326	0.08%
2022/04/11	3.2	58.21	0	0.00	57.60	3.2	1,339	0.24%
2022/04/08	2	60.25	1	60.70	60.50	1	1,343	0.08%
2022/04/07	2	61.60	1	64.00	61.20	1	1,351	0.07%
2022/04/06	1	63.80	2	63.85	63.70	-1	1,363	-0.07%
2022/03/30	0	0.00	0.1	66.80	65.80	-0.1	1,646	0.00%
2022/03/29	2.1	68.39	0	0.00	65.80	2.1	1,643	0.12%
2022/03/28	0	65.80	1	69.30	69.30	-1	1,607	-0.06%
2022/03/25	0	0.00	3	68.00	66.80	-3	1,608	-0.19%
2022/03/24	6	67.52	4	67.70	68.00	2	1,600	0.12%
2022/03/23	2	67.55	5.1	67.90	68.10	-3.1	1,568	-0.19%
2022/03/22	0.1	63.10	1	63.20	63.20	-1	1,544	-0.06%
2022/03/21	3	61.77	0.1	61.50	62.00	3	1,558	0.19%
2022/03/17	0.1	59.71	0	0.00	59.60	0.1	1,608	0.00%
2022/03/16	0	0.00	2	56.50	57.10	-2	1,638	-0.12%
2022/03/15	5	57.36	0	0.00	56.80	5	1,695	0.30%
2022/03/14	4	59.80	3	59.50	59.50	1	1,743	0.06%
2022/03/11	0.1	60.00	0	0.00	60.00	0.1	1,837	0.00%
2022/03/10	0.1	61.58	0	0.00	61.10	0.1	1,996	0.01%
2022/03/09	0	58.70	1	59.40	59.30	-1	2,130	-0.05%
2022/03/08	1	59.58	2	59.05	57.60	-1	2,556	-0.04%
2022/03/07	7	61.23	8	60.91	60.70	-1	2,671	-0.04%
2022/03/04	3	63.90	4	64.05	62.70	-1	2,730	-0.04%
2022/03/03	0	0.00	0	62.02	62.10	0	2,773	0.00%
2022/03/02	0	61.00	2	62.00	61.80	-2	2,890	-0.07%
2022/03/01	3	61.20	3	62.20	62.00	0	3,087	0.00%
2022/02/25	0	0.00	1	60.80	60.50	-1	3,363	-0.03%
2022/02/24	1.1	60.60	1	59.60	60.00	0.1	3,517	0.00%
2022/02/22	1.1	61.22	2	61.45	61.40	-0.9	3,961	-0.02%
2022/02/18	1	63.30	0.1	62.60	63.20	0.9	4,470	0.02%
2022/02/16	0.1	64.53	0	0.00	63.50	0.1	5,583	0.00%
2022/02/14	0	0.00	0.1	62.00	62.00	-0.1	6,047	0.00%
2022/02/11	1	64.61	1	64.00	64.60	0	6,088	0.00%
2022/02/10	2	67.55	1	66.10	64.50	1	6,166	0.02%
2022/02/09	0	0.00	0	66.20	66.30	0	6,187	0.00%
2022/02/08	0.1	64.50	0	0.00	64.00	0.1	6,214	0.00%
2022/01/26	1.1	61.28	0	0.00	60.20	1.1	6,355	0.02%
2022/01/25	1	61.20	1	61.00	60.50	0	6,461	0.00%
2022/01/24	1	60.00	0	0.00	62.30	1	6,527	0.02%
2022/01/21	0	62.80	0	0.00	62.50	0	6,675	0.00%
2022/01/18	4	66.48	7.1	66.68	65.60	-3.1	7,245	-0.04%
2022/01/17	5.1	63.50	0	0.00	65.00	5.1	7,256	0.07%
2022/01/14	3.3	61.72	1	61.90	61.60	2.3	7,420	0.03%
2022/01/13	3.1	63.72	6	64.20	65.00	-2.9	7,483	-0.04%
2022/01/12	1.1	66.62	2	66.30	65.70	-0.9	7,521	-0.01%
2022/01/11	0	66.70	0	0.00	66.70	0	7,525	0.00%
2022/01/10	6	68.72	0	0.00	68.90	6	7,513	0.08%
2022/01/07	1.2	66.59	4	67.48	68.30	-2.8	7,506	-0.04%
2022/01/06	1	70.50	0	0.00	70.60	1	7,472	0.01%
2022/01/05	0	0.00	1	71.60	71.50	-1	7,484	-0.01%
2022/01/04	1	73.60	7	73.67	72.80	-6	7,470	-0.08%
2022/01/03	1	73.80	1	73.50	73.80	0	7,474	0.00%
2021/12/30	1	75.10	0	0.00	74.60	1	7,483	0.01%
2021/12/29	1	76.50	1.1	75.73	76.10	-0.1	7,482	0.00%
2021/12/28	5.1	77.21	6	76.43	75.10	-1	7,500	-0.01%
2021/12/27	13	76.98	10	76.94	77.20	3	7,501	0.04%
2021/12/24	3.1	76.09	2	75.45	74.60	1.1	7,459	0.01%
2021/12/23	0	73.00	0	0.00	72.80	0	7,371	0.00%
2021/12/22	1	73.00	1	74.20	72.60	0	7,476	0.00%
2021/12/21	0	0.00	0	72.60	71.70	0	7,888	0.00%
2021/12/20	1	71.00	2	70.86	71.50	-1	7,918	-0.01%
2021/12/17	1	72.10	3	72.87	72.20	-2	7,904	-0.03%
2021/12/16	9	75.06	5	74.86	74.10	4	7,878	0.05%
2021/12/15	1	71.50	6	71.60	72.40	-5	7,803	-0.06%
2021/12/14	5.2	70.83	1	69.00	69.60	4.2	7,782	0.05%
2021/12/13	1	72.70	3.1	72.73	72.70	-2.1	7,739	-0.03%
2021/12/10	3	75.50	3	74.73	73.30	0	7,719	0.00%
2021/12/09	1	78.60	9	76.87	75.50	-8	7,708	-0.10%
2021/12/08	8	77.78	14	77.35	76.20	-6	7,685	-0.08%
2021/12/07	10	78.48	1	78.70	77.20	9	7,632	0.12%
2021/12/06	9	79.50	10	79.75	79.80	-1	7,547	-0.01%
2021/12/03	21.1	79.04	18	77.86	77.10	3.1	7,403	0.04%
2021/12/02	79	80.75	72	80.40	77.00	7	7,275	0.10%
2021/12/01	1	77.90	16.2	76.04	78.50	-15.2	6,866	-0.22%
2021/11/30	3.1	71.88	1	71.70	71.40	2.1	6,740	0.03%
2021/11/29	2	69.55	7	69.64	70.10	-5	6,698	-0.07%
2021/11/26	17.1	72.98	15.1	73.25	71.40	2	6,656	0.03%
2021/11/25	18	79.31	12	79.35	77.70	6	6,543	0.09%
2021/11/24	24.1	78.87	20	78.31	78.30	4.1	6,355	0.06%
2021/11/23	7.1	77.63	10.1	76.67	75.50	-3	6,100	-0.05%
2021/11/22	16.1	79.04	15	79.01	79.20	1.1	6,040	0.02%
2021/11/19	33	79.54	24.1	77.11	76.10	8.9	5,855	0.15%
2021/11/18	20.2	83.27	18	82.54	82.10	2.2	5,655	0.04%
2021/11/17	17	82.98	36.3	82.99	81.60	-19.3	5,456	-0.35%
2021/11/16	75.3	83.69	63	84.17	82.80	12.3	5,173	0.24%
2021/11/15	150	75.55	161.3	77.69	79.70	-11.3	4,504	-0.25%	大買/大賣/
2021/11/12	33.3	72.01	31	73.03	72.50	2.3	4,095	0.06%
2021/11/11	0	0.00	0.1	68.00	69.90	-0.1	3,717	0.00%
2021/11/10	0.1	67.50	1	66.50	66.90	-1	3,635	-0.03%
2021/11/09	5.1	67.14	6	67.33	66.10	-1	3,590	-0.03%
2021/11/08	1	66.10	0	0.00	64.80	1	3,512	0.03%
2021/11/05	1	66.20	1.1	64.62	66.00	-0.1	3,504	0.00%
2021/11/04	4.1	66.78	4.4	66.04	64.80	-0.3	3,481	-0.01%
2021/11/03	6	63.97	4	64.60	63.60	2	3,418	0.06%
2021/11/02	2.1	62.86	4	68.23	62.90	-1.9	3,370	-0.06%
2021/11/01	8	69.31	4.1	70.13	69.00	3.9	3,269	0.12%
2021/10/29	16	69.86	13	70.28	68.60	3	3,220	0.09%
2021/10/28	9	67.91	7	69.07	68.10	2	3,106	0.06%
2021/10/27	27.1	69.72	33.1	68.97	67.50	-6.1	3,029	-0.20%
2021/10/26	10.1	67.07	8	67.93	67.80	2.1	2,855	0.07%
2021/10/25	3	64.27	2	64.80	63.80	1	2,624	0.04%
2021/10/22	12.2	64.66	15	64.40	65.00	-2.8	2,654	-0.11%
2021/10/21	3	59.60	1	57.60	62.30	2	2,540	0.08%
2021/10/20	1	58.10	3	56.90	57.60	-2	2,465	-0.08%
2021/10/19	0	0.00	2.1	54.22	54.70	-2.1	2,430	-0.09%
2021/10/18	1	52.70	0	0.00	52.50	1	2,457	0.04%
2021/10/15	2	52.50	1	52.20	52.30	1	2,479	0.04%
2021/10/14	5.1	52.10	4	52.55	51.50	1.1	2,506	0.04%
2021/10/13	3	51.87	3	52.37	51.30	0	2,518	0.00%
2021/10/12	1	55.00	1	54.50	54.00	0	2,514	0.00%
2021/10/08	3	58.13	2	56.80	56.20	1	2,546	0.04%
2021/10/07	2	55.75	3	55.90	56.30	-1	2,577	-0.04%
2021/10/06	2	55.55	2	55.05	53.30	0	2,656	0.00%
2021/10/05	2	52.90	1	53.70	54.50	1	2,732	0.04%
2021/10/04	4	57.50	2	56.70	53.30	2	2,773	0.07%
2021/10/01	1	59.00	4	60.53	59.00	-3	2,753	-0.11%
2021/09/30	3	64.07	6	62.97	64.40	-3	2,747	-0.11%
2021/09/29	4	65.85	1	67.50	62.60	3	2,756	0.11%
2021/09/28	8	68.53	12	69.01	69.50	-4	2,741	-0.15%
2021/09/27	1	64.50	0.1	66.30	66.30	0.9	2,363	0.04%
2021/09/24	0	0.00	1	60.50	60.30	-1	2,403	-0.04%
2021/09/23	1	59.50	0	0.00	58.80	1	2,446	0.04%
2021/09/22	0	0.00	0.1	59.50	59.30	-0.1	2,461	0.00%
2021/09/16	0	0.00	2	60.70	61.50	-2	2,514	-0.08%
2021/09/15	0.1	62.45	0	0.00	62.20	0.1	2,529	0.00%
2021/09/14	2.1	62.32	3	62.30	61.80	-0.9	2,553	-0.04%
2021/09/13	0	0.00	3.1	60.43	61.30	-3.1	2,570	-0.12%
2021/09/10	0.1	58.00	0	0.00	58.50	0.1	2,602	0.00%
2021/09/07	3	59.17	0.1	59.60	58.20	2.9	3,104	0.09%
2021/09/06	2.1	61.32	2	62.15	61.60	0.1	3,144	0.00%
2021/09/03	0	0.00	0.1	61.50	63.20	-0.1	3,205	0.00%
2021/09/02	1	63.00	0	0.00	63.20	1	3,218	0.03%
2021/09/01	2.2	63.76	1	63.80	64.70	1.2	3,212	0.04%
2021/08/30	0	0.00	0.1	61.20	62.30	-0.1	3,181	0.00%
2021/08/27	0	0.00	0.1	61.80	62.40	-0.1	3,182	0.00%
2021/08/26	7.2	63.48	7	62.93	64.00	0.2	3,177	0.01%
2021/08/25	2	61.15	2.8	62.15	62.30	-0.8	3,141	-0.02%
2021/08/24	0.1	60.20	0	0.00	56.70	0.1	3,130	0.00%
2021/08/20	0	0.00	0	53.90	56.00	0	3,111	0.00%
2021/08/19	0	0.00	2	57.00	56.30	-2	3,110	-0.06%
2021/08/18	2	57.25	0.1	58.80	59.50	1.9	3,122	0.06%
2021/08/17	0	0.00	1	55.20	56.00	-1	3,149	-0.03%
2021/08/16	0	0.00	2	57.35	58.30	-2	3,163	-0.06%
2021/08/12	0	0.00	1	59.80	61.00	-1	3,177	-0.03%
2021/08/11	4	60.35	0	0.00	59.10	4	3,209	0.12%
2021/08/09	2	65.05	0	0.00	64.40	2	3,203	0.06%
2021/08/06	3	68.00	2	67.90	67.80	1	3,210	0.03%
2021/08/04	0	70.00	0	0.00	70.50	0	3,281	0.00%
2021/08/03	0	0.00	11	70.68	70.70	-11	3,299	-0.33%
2021/08/02	1	65.70	5	65.90	68.00	-4	3,287	-0.12%
2021/07/30	7	70.33	1	67.50	67.50	6	3,290	0.18%
2021/07/29	0	0.00	1	66.40	68.70	-1	3,272	-0.03%
2021/07/28	4	67.03	0	0.00	66.80	4	3,276	0.12%
2021/07/27	1.1	71.85	14	73.21	74.00	-12.9	3,252	-0.40%
2021/07/23	1	71.00	3	70.37	70.40	-2	3,290	-0.06%
2021/07/22	8	71.41	0	70.70	71.00	8	3,305	0.24%
2021/07/21	3	69.00	7	70.11	68.70	-4	3,297	-0.12%
2021/07/20	2	67.80	0	0.00	67.10	2	3,381	0.06%
2021/07/19	0	0.00	16	70.38	70.20	-16	3,465	-0.46%
2021/07/16	0	0.00	12	71.19	71.50	-12	3,512	-0.34%
2021/07/15	2	71.35	0	0.00	71.10	2	3,534	0.06%
2021/07/14	3	71.73	1	72.60	72.00	2	3,543	0.06%
2021/07/13	27	76.88	3	75.34	75.70	24	3,549	0.67%
2021/07/12	1	73.10	12	74.88	75.60	-11	3,602	-0.31%
2021/07/09	8	73.85	0	0.00	72.70	8	3,575	0.22%
2021/07/08	3	68.97	0	70.10	69.00	3	3,614	0.08%
2021/07/07	9	70.77	10	70.72	69.50	-1	3,733	-0.03%
2021/07/06	19	72.41	4	72.38	71.00	15	3,845	0.39%
2021/07/05	16	78.46	3.8	79.13	77.40	12.2	4,082	0.30%
2021/07/02	4	75.80	15	75.99	77.00	-11	4,014	-0.27%
2021/07/01	3	74.00	32.1	71.90	79.70	-29.1	3,978	-0.73%
2021/06/30	32	72.75	1.1	71.19	72.50	30.9	3,908	0.79%
2021/06/29	1	68.90	0	0.00	68.00	1	3,888	0.03%
2021/06/28	3	69.27	26.2	68.21	69.30	-23.2	3,902	-0.59%
2021/06/25	4	71.38	13.1	69.18	70.00	-9.1	3,919	-0.23%
2021/06/24	1	68.40	0	0.00	67.50	1	3,899	0.03%
2021/06/23	4	66.50	2	67.50	67.50	2	3,905	0.05%
2021/06/22	7	68.61	0	0.00	66.80	7	3,924	0.18%
2021/06/21	18	67.49	7	64.07	67.90	11	3,936	0.28%
2021/06/18	12	69.88	10.2	72.85	70.50	1.8	3,968	0.05%
2021/06/17	1.1	69.57	6	65.50	69.70	-4.9	3,928	-0.12%
2021/06/16	5.2	60.78	25	61.93	63.40	-19.8	3,929	-0.50%
2021/06/15	15	57.70	1	57.70	57.70	14	4,766	0.29%
2021/06/11	0	48.25	7	51.19	52.50	-7	5,610	-0.12%
2021/06/10	3	47.17	5	47.74	47.80	-2	5,577	-0.04%
2021/06/09	2	47.38	20.2	47.45	46.75	-18.2	5,916	-0.31%
2021/06/08	2	45.80	0	0.00	45.15	2	5,981	0.03%
2021/06/07	1	44.85	8	45.29	46.25	-7	6,048	-0.12%
2021/06/04	4	46.07	2	45.55	45.10	2	6,125	0.03%
2021/06/03	8.2	46.76	4	46.65	46.70	4.2	6,288	0.07%
2021/06/02	23	48.08	1.1	48.35	47.40	21.9	6,771	0.32%
2021/06/01	1	45.75	7	48.62	49.95	-6	6,913	-0.09%
2021/05/28	1	45.20	0	0.00	45.10	1	7,279	0.01%
2021/05/27	4	45.68	0	0.00	44.90	4	7,334	0.05%
2021/05/26	4	47.13	1	47.65	46.85	3	7,343	0.04%
2021/05/25	3.1	48.03	1	48.50	49.10	2.1	7,350	0.03%
2021/05/21	0	0.00	3	41.93	44.15	-3	7,627	-0.04%
2021/05/19	2	39.05	2	41.00	40.05	0	7,839	0.00%
2021/05/18	0	0.00	9	38.98	39.05	-9	7,816	-0.12%
2021/05/17	5	36.38	0	0.00	35.50	5	7,808	0.06%
2021/05/14	1	41.30	1	42.40	39.40	0	7,841	0.00%
2021/05/13	3	39.48	34	39.07	39.50	-31	7,816	-0.40%
2021/05/12	4	38.51	23.1	36.45	37.00	-19.1	7,781	-0.25%
2021/05/11	4	40.88	3	42.50	39.80	1	7,737	0.01%
2021/05/10	10	45.31	0	0.00	44.10	10	7,707	0.13%
2021/05/07	1	45.80	2	46.40	47.55	-1	7,683	-0.01%
2021/05/06	3	45.42	2	47.00	44.00	1	7,648	0.01%
2021/05/05	2	46.15	1	47.20	45.60	1	7,632	0.01%
2021/05/04	5	44.83	8	43.21	44.20	-3	7,613	-0.04%
2021/05/03	2	47.48	5	48.34	46.00	-3	7,575	-0.04%
2021/04/29	44	52.93	44	54.18	50.90	0	7,543	0.00%
2021/04/28	60	51.47	73	52.43	50.80	-13	7,486	-0.17%
2021/04/27	17	52.20	12	52.62	51.60	5	7,464	0.07%
2021/04/26	8	54.44	5	54.51	53.50	3	7,456	0.04%
2021/04/23	24	49.49	26	50.43	53.90	-2	7,390	-0.03%
2021/04/22	13	51.05	13	52.09	49.00	0	7,476	0.00%
2021/04/21	11	53.87	4	53.50	54.00	7	7,416	0.09%
2021/04/20	7	54.67	24	55.40	55.20	-17	7,390	-0.23%
2021/04/19	42	55.01	12	55.42	53.50	30	7,369	0.41%
2021/04/16	33	60.65	81	61.03	58.60	-48	7,328	-0.66%
2021/04/15	7	56.50	3	56.60	57.30	4	7,216	0.06%
2021/04/14	44	54.18	8	51.70	52.10	36	7,203	0.50%
2021/04/13	23	60.09	4	57.75	55.00	19	7,184	0.26%
2021/04/12	35	61.58	41	62.01	60.30	-6	7,093	-0.08%
2021/04/09	65	72.01	44.1	72.23	67.00	20.9	7,033	0.30%
2021/04/08	13	71.93	0	0.00	71.70	13	6,812	0.19%
2021/04/07	1	69.00	0	0.00	71.10	1	7,139	0.01%
2021/04/06	5.5	63.35	2	62.40	64.70	3.5	7,322	0.05%
2021/04/01	4	61.73	0.9	61.50	62.10	3.1	7,307	0.04%
2021/03/31	9	64.39	2	63.26	63.50	7	7,294	0.10%
2021/03/30	1.5	61.17	1	61.00	62.00	0.5	7,302	0.01%
2021/03/29	1	55.20	0	0.00	57.70	1	7,290	0.01%
2021/03/26	3	54.67	2	54.45	55.20	1	7,314	0.01%
2021/03/25	1	51.80	1	54.60	54.60	0	7,392	0.00%
2021/03/24	2	52.05	5	52.40	50.90	-3	7,390	-0.04%
2021/03/23	5	58.66	2	60.85	56.50	3	7,463	0.04%
2021/03/22	13	61.36	12	62.39	62.70	1	7,412	0.01%
2021/03/19	12	57.02	8	54.20	58.20	4	7,523	0.05%
2021/03/18	137	50.38	133.3	50.28	53.00	3.8	7,402	0.05%	大買/大賣/
2021/03/17	127.4	45.12	114	45.20	48.20	13.4	6,399	0.21%	大買/大賣/
2021/03/16	4	43.90	0	0.00	43.90	4	5,511	0.07%
2021/03/15	11	39.30	17	39.42	39.95	-6	5,473	-0.11%
2021/03/12	5	36.35	0	0.00	36.35	5	5,112	0.10%
2021/03/10	3	29.37	3	29.43	30.05	0	4,984	0.00%
2021/03/09	18	27.38	1	27.75	27.35	17	4,902	0.35%
2021/03/08	85	30.25	84	29.03	29.50	1	4,756	0.02%
2021/03/05	13	30.61	13	30.92	31.45	0	4,274	0.00%
2021/03/04	1	28.30	12.8	28.52	28.60	-11.8	4,079	-0.29%
2021/03/03	2	25.85	12	25.59	26.00	-10	3,846	-0.26%
2021/03/02	1	22.90	18	23.14	23.65	-17	3,676	-0.46%
2021/02/26	0	0.00	1	22.75	22.55	-1	3,616	-0.03%
2021/02/25	2	23.38	1	23.20	23.05	1	3,624	0.03%
2021/02/24	6	23.38	45	23.61	23.20	-39	3,659	-1.07%
2021/02/23	25	27.31	8	26.84	25.75	17	3,517	0.48%
2021/02/22	15	25.11	9	25.48	26.20	6	3,313	0.18%
2021/02/19	1	23.00	6	23.98	23.85	-5	3,171	-0.16%
2021/02/18	10	22.05	10	22.15	22.30	0	3,074	0.00%
2021/02/17	0	0.00	2	22.15	22.20	-2	3,062	-0.07%
2021/02/05	13	22.20	4	22.83	22.00	9	3,047	0.30%
2021/02/01	1	21.90	0	0.00	22.05	1	3,006	0.03%
2021/01/29	2	22.05	5	22.10	22.00	-3	2,998	-0.10%
2021/01/28	1	22.15	2	22.05	22.00	-1	2,989	-0.03%
2021/01/26	2	21.90	1	22.30	22.00	1	2,995	0.03%
2021/01/25	0	0.00	1	22.05	22.00	-1	2,982	-0.03%
2021/01/22	5	22.00	5	22.30	22.00	0	2,988	0.00%
2021/01/21	8	21.99	3	22.00	22.00	5	3,018	0.17%
2021/01/20	10	22.00	11	22.09	22.00	-1	3,023	-0.03%
2021/01/19	1	22.41	7	22.85	22.25	-6	3,074	-0.20%
2021/01/18	15	22.05	4	22.41	22.10	11	3,097	0.36%
2021/01/15	22	23.39	21	23.60	22.60	1	3,161	0.03%
2021/01/13	0	0.00	15	22.35	22.25	-15	3,352	-0.45%
2021/01/12	15	22.03	0	0.00	22.10	15	3,342	0.45%
2021/01/11	0	0.00	4	22.05	22.00	-4	3,319	-0.12%
2021/01/08	4	22.48	1	22.55	22.30	3	3,376	0.09%
2021/01/07	0	0.00	2	23.00	23.00	-2	3,373	-0.06%
2021/01/06	8	22.98	2	23.08	23.10	6	3,314	0.18%
2021/01/05	5	23.05	1	23.15	22.85	4	3,209	0.12%
2021/01/04	10	23.00	2	23.25	22.90	8	3,147	0.25%
2020/12/31	1	22.10	8	22.29	22.30	-7	3,057	-0.23%
2020/12/30	27	23.68	72	23.65	22.95	-45	2,975	-1.51%
2020/12/29	15.1	22.95	10	22.95	22.95	5.1	2,612	0.20%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/24	2	19.60	5	19.46	19.20	-3	2,361	-0.13%
2020/12/23	0	0.00	8	18.98	19.00	-8	2,321	-0.34%
2020/12/22	3	18.97	8	19.01	18.20	-5	2,304	-0.22%
2020/12/21	15	19.72	8	19.79	19.50	7	2,264	0.31%
2020/12/18	5	18.77	3	18.55	19.20	2	2,166	0.09%
2020/12/17	10	19.17	25	18.90	18.90	-15	2,121	-0.71%
2020/12/16	14	18.16	9	18.16	18.05	5	2,001	0.25%
2020/12/15	40	19.14	25	18.83	18.50	15	2,017	0.74%
2020/12/14	10	17.53	10	17.70	17.95	0	1,890	0.00%
2020/12/11	2	16.70	0	0.00	16.35	2	1,852	0.11%
2020/12/10	4	17.49	0	0.00	16.90	4	1,839	0.22%
2020/12/07	1	17.00	0	0.00	16.90	1	1,839	0.05%
2020/12/03	0	0.00	2	17.45	17.40	-2	1,799	-0.11%
2020/12/01	1	17.50	1	17.35	17.25	0	1,769	0.00%
2020/11/30	1	17.05	1	17.05	16.80	0	1,748	0.00%
2020/11/23	2	16.55	7	17.09	17.60	-5	1,694	-0.30%
2020/11/20	2	15.90	0	0.00	16.20	2	1,615	0.12%
2020/11/19	0	0.00	1	15.80	15.80	-1	1,601	-0.06%
2020/11/17	1	15.80	0	0.00	15.80	1	1,589	0.06%
2020/11/10	0	0.00	7	15.89	15.70	-7	1,597	-0.44%
2020/11/09	0	0.00	2	16.00	16.10	-2	1,587	-0.13%
2020/11/06	3	16.38	0	0.00	16.30	3	1,578	0.19%
2020/11/05	5	16.27	0	0.00	16.35	5	1,588	0.31%
2020/11/03	0	0.00	1	16.40	16.60	-1	1,583	-0.06%
2020/11/02	2	16.00	0	0.00	16.15	2	1,578	0.13%
2020/10/30	4	16.35	0	0.00	16.50	4	1,570	0.25%
2020/10/29	3	16.67	0	0.00	16.75	3	1,553	0.19%
2020/10/28	4	16.60	1	16.35	16.35	3	1,538	0.20%
2020/10/27	4	16.66	0	0.00	16.75	4	1,513	0.26%
2020/10/26	2	17.85	1	17.75	17.55	1	1,448	0.07%
2020/10/23	2	18.25	4	18.34	18.40	-2	1,416	-0.14%
2020/10/22	21	18.11	25	17.97	18.70	-4	1,320	-0.30%
2020/10/21	11	16.98	8	17.24	17.00	3	1,043	0.29%
2020/10/20	6	16.40	0	0.00	16.30	6	924	0.65%
2020/10/19	0	0.00	8	16.30	16.50	-8	916	-0.87%
2020/10/16	4	16.89	15	16.85	16.20	-11	909	-1.21%
2020/10/15	10	16.12	5	16.36	16.45	5	838	0.60%
2020/10/07	1	15.70	11	15.87	15.60	-10	853	-1.17%
2020/10/06	0	0.00	7	15.41	15.40	-7	852	-0.82%
2020/10/05	0	0.00	2	15.13	15.10	-2	886	-0.23%
2020/09/23	1	15.30	2	15.10	15.30	-1	1,327	-0.08%
2020/09/22	7	15.20	0	0.00	15.10	7	1,319	0.53%
2020/09/21	1	15.95	3	15.75	15.50	-2	1,314	-0.15%
2020/09/18	18	16.25	2	16.65	15.80	16	1,304	1.23%
2020/09/17	6	16.73	7	16.71	16.80	-1	1,236	-0.08%
2020/09/11	0	0.00	3	14.63	14.55	-3	1,141	-0.26%
2020/09/08	0	0.00	2	14.90	14.65	-2	1,148	-0.17%
2020/09/01	2	14.60	0	0.00	14.60	2	1,203	0.17%
2020/08/25	1	14.35	0	0.00	14.30	1	1,274	0.08%
2020/08/21	3	14.10	1	14.10	14.25	2	1,285	0.16%
2020/08/20	1	14.00	14.2	14.56	13.85	-13.2	1,288	-1.02%
2020/08/18	0	0.00	1	15.00	14.95	-1	1,273	-0.08%
2020/08/13	4	15.43	0	0.00	15.05	4	1,300	0.31%
2020/08/12	4	15.05	0	0.00	15.35	4	1,313	0.30%
2020/08/10	4	15.13	0	0.00	14.90	4	1,300	0.31%
2020/08/06	4	15.25	1	15.10	15.05	3	1,307	0.23%
2020/08/05	1	15.10	1	15.50	15.20	0	1,315	0.00%
2020/08/04	0	0.00	3	15.27	15.30	-3	1,319	-0.23%
2020/07/31	9	15.17	0	0.00	15.10	9	1,310	0.69%
2020/07/30	4	15.28	2	15.10	15.30	2	1,340	0.15%
2020/07/29	0	0.00	8	14.67	14.70	-8	1,447	-0.55%
2020/07/28	2	14.85	0	0.00	14.55	2	1,456	0.14%
2020/07/24	3	15.78	0	0.00	15.95	3	1,474	0.20%
2020/07/23	3	15.98	1	15.95	15.95	2	1,491	0.13%
2020/07/16	3	16.05	0	0.00	16.05	3	1,724	0.17%
2020/07/15	5	16.13	0	0.00	15.80	5	1,756	0.28%
2020/07/10	3	17.02	0	0.00	16.30	3	1,938	0.15%
2020/07/09	17	18.38	1	18.35	18.00	16	1,923	0.83%
2020/07/08	8	18.15	0	0.00	18.05	8	1,910	0.42%
2020/07/07	1	18.85	7	19.50	18.40	-6	1,892	-0.32%
2020/07/06	13	18.95	5	18.65	19.05	8	1,875	0.43%
2020/07/03	6	18.28	11	18.42	18.15	-5	1,784	-0.28%
2020/07/02	5	17.35	3	16.40	17.45	2	1,669	0.12%
2020/07/01	0	0.00	1	15.90	15.90	-1	1,597	-0.06%
2020/06/24	3	16.08	0	0.00	16.00	3	1,627	0.18%
2020/06/17	1	15.15	0	0.00	15.25	1	1,664	0.06%
2020/06/15	0	0.00	1	15.35	15.05	-1	1,717	-0.06%
2020/06/12	9	15.25	9	15.45	15.45	0	1,732	0.00%
2020/06/10	1	16.10	0	0.00	16.50	1	1,763	0.06%
2020/06/09	0	0.00	2	16.15	16.20	-2	1,764	-0.11%
2020/06/08	1	16.95	0	0.00	16.80	1	1,784	0.06%
2020/06/05	1	17.05	0	0.00	17.05	1	1,811	0.06%
2020/06/02	3	17.08	1	17.55	16.65	2	1,917	0.10%
2020/05/27	0	0.00	5	16.35	16.35	-5	1,910	-0.26%
2020/05/26	0	0.00	1	16.50	16.30	-1	1,919	-0.05%
2020/05/25	1	16.00	0	0.00	16.15	1	1,924	0.05%
2020/05/20	0	0.00	10	16.45	16.65	-10	1,919	-0.52%
2020/05/18	0	0.00	2	15.95	15.85	-2	1,914	-0.10%
2020/05/15	1	16.10	0	0.00	15.95	1	1,922	0.05%
2020/05/11	0	0.00	14	16.90	17.05	-14	1,980	-0.71%
2020/05/08	14	16.84	11	16.62	16.80	3	2,005	0.15%
2020/05/07	1	17.05	21	16.90	17.05	-20	2,017	-0.99%
2020/05/06	7	16.69	28	16.75	16.65	-21	2,024	-1.04%
2020/05/05	9	17.34	0	0.00	17.25	9	2,029	0.44%
2020/05/04	2	18.35	1	18.65	19.15	1	1,933	0.05%
2020/04/30	5	18.85	2	18.90	18.80	3	1,935	0.16%
2020/04/29	11	18.75	2	18.88	18.70	9	1,957	0.46%
2020/04/28	1	19.00	1	18.75	18.70	0	1,968	0.00%
2020/04/27	26	19.40	12	19.50	18.70	14	1,975	0.71%
2020/04/24	3	18.10	2	18.10	18.20	1	1,836	0.05%
2020/04/23	1	17.75	1	17.75	17.75	0	1,912	0.00%
2020/04/22	1	17.35	3	17.60	17.70	-2	1,928	-0.10%
2020/04/21	12	17.41	4	17.55	17.35	8	2,014	0.40%
2020/04/20	14	18.36	2	18.30	18.55	12	1,975	0.61%
2020/04/17	0	0.00	3	18.70	18.20	-3	1,943	-0.15%
2020/04/16	1	16.80	8	17.34	17.55	-7	1,825	-0.38%
2020/04/15	1	17.50	1	17.45	17.20	0	1,816	0.00%
2020/04/14	0	0.00	4	16.84	17.15	-4	1,768	-0.23%
2020/04/13	5	16.10	5	15.74	15.60	0	1,765	0.00%
2020/04/10	0	0.00	2	16.33	16.10	-2	1,774	-0.11%
2020/04/09	28	16.42	12	16.71	16.00	16	1,783	0.90%
2020/04/08	1	15.10	0	0.00	15.80	1	1,736	0.06%
2020/04/07	2	14.45	11	14.74	14.40	-9	1,752	-0.51%
2020/04/06	0	0.00	1	13.80	13.90	-1	1,747	-0.06%
2020/04/01	2	13.65	2	13.65	13.65	0	1,758	0.00%
2020/03/31	4	13.70	4	13.64	13.45	0	1,773	0.00%
2020/03/30	10	13.83	0	0.00	13.60	10	1,784	0.56%
2020/03/26	1	13.40	0	0.00	14.60	1	1,789	0.06%
2020/03/25	0	0.00	25	13.22	13.30	-25	1,836	-1.36%
2020/03/24	0	0.00	4	12.45	12.45	-4	1,888	-0.21%
2020/03/23	15	12.20	0	0.00	11.95	15	1,973	0.76%
2020/03/20	0	0.00	3	13.45	13.25	-3	2,137	-0.14%
2020/03/19	4	12.90	4	14.50	13.00	0	2,252	0.00%
2020/03/17	0	13.75	15	13.88	13.75	-15	2,387	-0.63%
2020/03/16	11	16.31	16	16.69	14.90	-5	2,396	-0.21%
2020/03/13	16	16.50	10	16.10	16.55	6	2,416	0.25%
2020/03/12	20	18.80	26	18.29	17.85	-6	2,450	-0.24%
2020/03/11	4	20.23	1	20.15	19.70	3	2,435	0.12%
2020/03/10	8	19.91	7	20.59	19.80	1	2,448	0.04%
2020/03/09	4	20.10	2	20.35	20.35	2	2,386	0.08%
2020/03/06	15	18.60	15	18.50	18.50	0	2,385	0.00%
2020/03/02	10	18.50	10	18.55	18.55	0	2,666	0.00%
2020/02/25	20	19.35	20	20.06	20.05	0	2,784	0.00%
2020/02/24	10	19.70	10	19.60	19.60	0	2,870	0.00%
2020/02/18	0	0.00	20	19.90	19.90	-20	3,031	-0.66%
2020/02/17	20	20.28	0	0.00	20.15	20	3,112	0.64%
2020/02/13	12	20.54	0	0.00	20.25	12	3,292	0.36%
2020/02/12	0	0.00	20	20.23	20.20	-20	3,295	-0.61%
2020/02/11	20	19.96	13	19.84	19.85	7	3,304	0.21%
2020/02/10	22	20.17	12	20.68	20.40	10	3,301	0.30%
2020/02/07	7	20.81	0	0.00	20.55	7	3,280	0.21%
2020/02/06	0	0.00	2	21.50	21.60	-2	3,283	-0.06%
2020/02/04	32	21.03	5	21.09	21.05	27	3,247	0.83%
2020/01/31	2	21.23	10	21.15	21.15	-8	3,220	-0.25%
2020/01/30	15	22.45	30	22.40	22.40	-15	3,245	-0.46%
2020/01/20	1	24.90	0	0.00	24.85	1	3,214	0.03%
2020/01/17	36	26.24	13	26.40	25.45	23	3,206	0.72%
2020/01/16	9	25.62	2	25.45	25.35	7	3,102	0.23%
2020/01/15	11	25.85	0	0.00	25.85	11	3,078	0.36%
2020/01/13	0	0.00	1	23.95	24.05	-1	3,018	-0.03%
2020/01/08	1	23.60	2	23.95	23.40	-1	3,007	-0.03%
2020/01/07	0	0.00	4	24.58	24.35	-4	2,991	-0.13%
2020/01/02	4	25.23	5	25.20	25.25	-1	2,943	-0.03%
2019/12/31	3	25.45	0	0.00	25.20	3	2,947	0.10%
2019/12/27	0	0.00	5	25.10	24.85	-5	2,961	-0.17%
2019/12/26	0	0.00	1	24.85	24.95	-1	2,995	-0.03%
2019/12/24	4	24.59	9	24.72	24.65	-5	2,959	-0.17%
2019/12/20	5	26.30	0	0.00	25.35	5	2,913	0.17%
2019/12/19	6	26.71	1	26.80	26.50	5	2,848	0.18%
2019/12/18	2	27.45	0	0.00	27.50	2	2,779	0.07%
2019/12/17	25	27.00	12	27.99	27.30	13	2,676	0.49%
2019/12/16	0	0.00	2	25.10	26.00	-2	2,501	-0.08%
2019/12/13	0	0.00	10	25.70	25.70	-10	2,362	-0.42%
2019/12/12	2	23.50	0	0.00	23.40	2	2,211	0.09%
2019/12/10	2	24.20	0	0.00	23.85	2	2,162	0.09%
2019/12/06	0	0.00	5	25.20	24.90	-5	2,065	-0.24%
2019/12/05	10	25.03	1	24.90	25.15	9	2,052	0.44%
2019/12/04	20	24.60	15	25.35	25.35	5	2,013	0.25%
2019/12/03	4	25.59	3	25.13	25.00	1	1,985	0.05%
2019/12/02	0	0.00	2	24.10	25.15	-2	1,948	-0.10%
2019/11/29	23	26.65	43	26.44	26.10	-20	1,902	-1.05%
2019/11/28	10	29.55	0	0.00	28.65	10	1,814	0.55%
2019/11/27	6	29.48	4	29.16	29.05	2	1,773	0.11%
2019/11/26	10	28.53	6	28.65	29.20	4	1,749	0.23%
2019/11/22	0	0.00	3	28.10	27.60	-3	1,731	-0.17%
2019/11/21	1	28.45	7	26.17	28.95	-6	1,696	-0.35%
2019/11/20	1	27.15	1.6	27.15	27.15	-0.6	1,625	-0.04%
2019/11/19	0	0.00	1	24.85	24.70	-1	1,598	-0.06%
2019/11/15	0	0.00	2	24.65	25.35	-2	1,584	-0.13%
2019/11/14	9	25.00	4	25.10	26.25	5	1,544	0.32%
2019/11/13	12	22.82	0	0.00	23.90	12	1,467	0.82%
2019/11/12	4	21.54	0	0.00	21.75	4	1,376	0.29%
2019/11/08	0	0.00	0.8	18.00	18.00	-0.8	1,293	-0.06%
2019/09/27	0	0.00	1	11.20	11.15	-1	1,427	-0.07%
2019/09/25	1	11.25	0	0.00	11.25	1	1,430	0.07%
2019/09/24	1	11.80	0	0.00	11.70	1	1,415	0.07%
2019/09/23	0	0.00	3	12.05	11.95	-3	1,396	-0.21%
2019/09/20	0	0.00	11	12.00	12.00	-11	1,342	-0.82%
2019/09/19	2	11.28	0	0.00	11.15	2	1,286	0.16%
2019/09/09	10	11.33	0	0.00	11.30	10	1,229	0.81%
2019/09/06	0	0.00	9	11.54	11.40	-9	1,226	-0.73%
2019/09/04	5	11.05	0	0.00	11.05	5	1,213	0.41%
2019/08/30	3	11.25	0	0.00	11.25	3	1,210	0.25%
2019/08/29	3	11.50	0	0.00	11.35	3	1,196	0.25%
2019/08/28	0	0.00	1	11.65	11.45	-1	1,186	-0.08%
2019/08/27	0	0.00	4	11.60	11.45	-4	1,174	-0.34%
2019/08/26	2	11.60	0	0.00	11.50	2	1,169	0.17%
2019/08/22	0	0.00	6	11.77	12.10	-6	1,105	-0.54%
2019/08/21	2	11.65	0	0.00	11.80	2	1,070	0.19%
2019/08/20	1	11.80	2	11.80	11.65	-1	1,062	-0.09%
2019/08/19	7	11.68	12	11.87	11.90	-5	1,041	-0.48%
2019/08/15	0	0.00	1	11.00	10.90	-1	952	-0.11%
2019/08/14	1	11.40	1	11.70	11.00	0	955	0.00%
2019/08/13	1	11.05	1	11.45	11.40	0	933	0.00%
2019/08/12	1	11.65	1	11.30	11.55	0	905	0.00%
2019/08/08	1	10.70	0	0.00	11.00	1	850	0.12%
2019/08/07	2	10.30	1	10.70	10.35	1	835	0.12%
2019/08/02	1	11.40	0	0.00	11.40	1	785	0.13%
2019/08/01	1	11.05	1	11.15	11.70	0	756	0.00%
2019/07/31	3	11.05	0	0.00	11.05	3	722	0.42%
2019/07/29	0	0.00	1	10.40	10.40	-1	719	-0.14%
2019/07/25	5	10.75	0	0.00	10.80	5	687	0.73%
2019/07/24	5	10.77	0	0.00	10.85	5	670	0.75%
2019/07/23	2	10.70	0	0.00	11.00	2	658	0.30%
2019/07/22	1	10.75	1	11.00	10.90	0	633	0.00%
2019/07/19	1	10.45	2	11.00	11.10	-1	592	-0.17%
2019/07/18	1	10.40	0	0.00	10.50	1	501	0.20%
2019/07/12	0	0.00	1	9.38	9.40	-1	436	-0.23%
2019/07/11	1	9.56	5	9.50	9.61	-4	426	-0.94%
2019/07/08	3	9.00	0	0.00	8.91	3	383	0.78%
2019/07/05	0	0.00	6	9.37	9.36	-6	368	-1.63%
2019/07/04	0	0.00	3	8.95	8.95	-3	328	-0.91%
2019/07/01	3	7.54	0	0.00	7.53	3	281	1.07%
2019/06/11	0	0.00	1	7.38	7.38	-1	283	-0.35%
2019/05/29	0	0.00	1	7.17	7.17	-1	257	-0.39%
2019/05/21	8	7.33	0	0.00	7.39	8	239	3.34%
2019/05/09	5	6.75	0	0.00	6.85	5	212	2.36%
2019/05/07	0	0.00	8	7.52	7.33	-8	195	-4.09%
2019/05/06	1	7.15	0	0.00	7.15	1	165	0.60%
2019/04/19	0	0.00	1	6.90	6.99	-1	143	-0.70%
2019/04/18	0	0.00	1	6.70	6.73	-1	136	-0.73%
2019/04/17	1	6.70	0	0.00	6.78	1	136	0.73%
2019/04/16	0	0.00	3	6.61	6.77	-3	134	-2.23%
2019/04/12	2	6.52	0	0.00	6.55	2	130	1.53%
2019/04/09	0	0.00	1	6.07	6.10	-1	110	-0.91%
2019/04/01	1	5.87	0	0.00	6.04	1	106	0.94%
2019/03/27	1	6.41	0	0.00	6.35	1	91	1.11%
2018/10/30	0	0.00	1	6.47	6.46	-1	123	-0.81%
2018/08/10	0	0.00	2	9.60	9.51	-2	751	-0.27%
2018/08/01	0	0.00	2	10.35	10.30	-2	748	-0.27%
2018/07/24	0	0.00	1	10.40	10.35	-1	774	-0.13%
2018/07/20	2	10.40	0	0.00	10.40	2	776	0.26%
2018/07/19	2	10.53	0	0.00	10.55	2	775	0.26%
2018/07/09	0	0.00	15	10.43	10.35	-15	827	-1.81%
2018/07/05	2	11.15	0	0.00	10.85	2	808	0.25%
2018/07/04	4	11.25	0	0.00	11.30	4	813	0.49%
2018/07/03	9	11.38	0	0.00	11.40	9	813	1.11%
2018/07/02	2	12.48	0	0.00	12.40	2	772	0.26%
2018/06/29	0	0.00	9	11.43	12.35	-9	710	-1.27%
2018/06/27	9	11.31	4	12.20	12.05	5	678	0.74%
2018/06/26	4	10.20	50	11.55	11.55	-46	636	-7.23%
2018/06/25	0	0.00	1	10.70	10.50	-1	613	-0.16%
2018/06/21	45	11.64	0	0.00	11.90	45	577	7.79%
2018/06/20	1	12.00	51	12.23	12.30	-50	544	-9.18%
2018/06/14	3	10.00	0	0.00	10.00	3	408	0.73%
2018/06/11	0	0.00	3	10.40	10.35	-3	481	-0.62%
2018/06/08	2	10.55	0	0.00	10.50	2	490	0.41%
2018/05/29	11	9.78	0	0.00	9.85	11	695	1.58%
2018/05/24	5	9.93	0	0.00	10.00	5	715	0.70%
2018/05/18	10	10.00	0	0.00	10.10	10	726	1.38%
2018/05/15	0	0.00	3	10.25	10.25	-3	730	-0.41%
2018/05/11	0	0.00	5	10.30	10.25	-5	736	-0.68%
2018/04/27	2	10.45	0	0.00	10.40	2	712	0.28%
2018/04/24	8	10.73	3	11.10	10.90	5	734	0.68%
2018/04/23	3	11.25	3	11.25	11.10	0	753	0.00%
2018/04/20	20	12.01	0	12.00	11.90	20	755	2.65%
2018/04/19	10	10.85	0	0.00	11.35	10	714	1.40%
2018/04/10	0	0.00	1	11.05	10.70	-1	717	-0.14%
2018/03/31	1	12.45	0	0.00	12.20	1	701	0.14%
2018/03/27	0	0.00	6	11.96	12.00	-6	747	-0.80%
2018/03/26	0	0.00	1	11.55	11.65	-1	748	-0.13%
2018/03/20	0	0.00	3	11.65	11.70	-3	721	-0.42%
2018/03/19	0	0.00	5	12.08	12.05	-5	716	-0.70%
2018/03/16	0	0.00	1	12.35	12.50	-1	704	-0.14%
2018/03/15	1	12.30	2	12.80	12.80	-1	675	-0.15%
2018/03/12	0	0.00	1	11.70	11.30	-1	625	-0.16%
2018/03/08	4	11.83	0	0.00	11.60	4	585	0.68%
2018/03/07	1	11.75	1	12.10	12.30	0	533	0.00%
2018/03/01	6	10.25	0	0.00	10.25	6	420	1.43%
2018/02/26	0	0.00	3	9.64	9.65	-3	429	-0.70%
2018/02/05	0	0.00	5	9.41	9.54	-5	420	-1.19%
2018/02/01	0	0.00	11	9.60	9.64	-11	425	-2.58%
2018/01/22	3	9.75	0	0.00	9.68	3	401	0.75%
2018/01/18	1	10.15	0	0.00	10.00	1	388	0.26%
2018/01/17	1	10.15	0	0.00	10.30	1	371	0.27%
2018/01/16	3	9.74	0	0.00	9.65	3	345	0.87%
2018/01/10	6	8.80	3	8.55	8.83	3	320	0.94%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析