博大 (8109)-元大-博愛券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	96.10	96.10	-1	168	-0.59%
2024/04/30	0.2	93.80	0	0.00	94.50	0.2	167	0.12%
2024/04/19	1	91.50	0	0.00	93.00	1	166	0.60%
2024/04/16	1	93.50	0	0.00	93.00	1	164	0.61%
2024/04/11	1	95.30	0	0.00	95.10	1	162	0.62%
2024/04/03	0	0.00	3	98.00	97.60	-3	158	-1.89%
2024/03/27	0	0.00	0.2	105.00	104.50	-0.2	140	-0.14%
2024/03/25	1	104.50	0	0.00	104.00	1	124	0.80%
2024/03/21	2	103.50	0	0.00	103.50	2	120	1.66%
2024/03/15	0	0.00	1	101.50	101.00	-1	112	-0.89%
2024/03/12	1	100.00	1	101.00	101.00	0	103	0.00%
2024/03/08	1	95.40	0	0.00	96.00	1	98	1.02%
2024/02/29	0	0.00	0	97.90	97.20	0	93	-0.04%
2023/12/28	1	96.60	0	0.00	96.30	1	162	0.61%
2023/12/11	0	96.90	0	0.00	96.50	0	239	0.00%
2023/12/05	1	96.50	0	0.00	96.60	1	266	0.38%
2023/11/28	0	0.00	0.1	98.50	98.40	-0.1	296	-0.03%
2023/11/27	0	0.00	0	99.00	97.70	0	300	0.00%
2023/11/21	0	0.00	1.5	98.36	98.20	-1.5	331	-0.45%
2023/11/20	0	0.00	2	98.20	97.70	-2	341	-0.59%
2023/11/15	0	0.00	1	97.20	97.20	-1	393	-0.25%
2023/11/08	0	0.00	2	96.85	97.40	-2	486	-0.41%
2023/11/07	2.4	96.69	1	96.40	96.60	1.4	501	0.27%
2023/10/27	0.2	95.00	0	0.00	94.60	0.2	598	0.03%
2023/10/16	0.2	95.50	0	0.00	94.90	0.2	750	0.03%
2023/10/12	0.1	95.00	0	0.00	95.60	0.1	811	0.01%
2023/10/06	0	0.00	20	95.03	94.90	-20	810	-2.47%
2023/10/05	1	96.80	11	96.10	96.30	-10	805	-1.24%
2023/10/04	3.1	97.17	0	0.00	96.70	3.1	801	0.39%
2023/09/21	0.2	100.50	0.7	100.67	99.60	-0.5	775	-0.06%
2023/09/15	0.1	103.50	0	0.00	103.00	0.1	753	0.01%
2023/09/13	0.1	100.50	0	0.00	100.00	0.1	712	0.01%
2023/09/11	3.4	100.46	0	0.00	100.50	3.4	700	0.48%
2023/09/08	2.1	102.50	0	0.00	102.00	2.1	691	0.30%
2023/09/07	0	0.00	2	103.75	103.50	-2	687	-0.29%
2023/09/06	12.1	105.17	4	104.75	104.50	8.1	685	1.18%
2023/09/05	0	0.00	0.1	111.00	110.50	-0.1	663	-0.02%
2023/09/04	0.2	110.00	0	0.00	110.00	0.2	662	0.03%
2023/09/01	1	111.00	0	0.00	110.00	1	660	0.15%
2023/08/30	0.1	111.00	0	0.00	112.00	0.1	663	0.02%
2023/08/29	2	108.51	1	110.00	110.50	1	656	0.15%
2023/08/28	2.1	108.57	0	0.00	110.00	2.1	650	0.32%
2023/08/25	3	111.50	3	113.00	112.00	0	634	0.00%
2023/08/24	10.6	111.18	0	0.00	112.00	10.6	628	1.68%
2023/08/23	1.2	114.36	0	0.00	113.00	1.2	616	0.19%
2023/08/22	1.1	112.05	3	113.17	114.50	-1.9	604	-0.32%
2023/08/21	1	112.50	1	115.50	112.00	0	589	0.00%
2023/08/18	8.2	111.84	3	110.83	109.50	5.2	560	0.93%
2023/08/17	0.2	109.25	3	109.67	110.50	-2.8	527	-0.53%
2023/08/16	0	0.00	1	109.50	108.50	-1	509	-0.20%
2023/08/15	0	0.00	1	105.00	107.50	-1	493	-0.20%
2023/08/10	1	102.50	7	103.93	102.50	-6	447	-1.34%
2023/08/09	2	108.00	1	109.50	105.00	1	437	0.23%
2023/08/04	1	104.50	0	0.00	105.50	1	383	0.26%
2023/08/02	7	102.00	0	0.00	101.00	7	371	1.89%
2023/07/31	11	107.86	15	107.67	107.50	-4	344	-1.16%
2023/07/28	5	106.10	6.2	106.13	106.50	-1.2	327	-0.36%
2023/07/27	0	0.00	3	107.67	109.00	-3	304	-0.98%
2023/07/26	4	104.63	3	106.33	104.00	1	265	0.38%
2023/07/18	4	96.90	0	0.00	95.50	4	183	2.18%
2023/07/17	1	101.00	2	102.25	103.00	-1	158	-0.63%
2023/07/11	1	92.10	0	0.00	91.90	1	134	0.74%
2023/07/10	2	91.50	0	0.00	91.40	2	141	1.42%
2023/07/06	2	94.45	0	0.00	94.30	2	144	1.39%
2023/07/04	0	0.00	3	93.50	94.60	-3	144	-2.08%
2023/06/26	1	91.50	0	0.00	91.80	1	150	0.67%
2023/06/20	0	0.00	1	91.50	91.60	-1	152	-0.66%
2023/06/19	2	92.00	0	0.00	91.60	2	151	1.32%
2023/06/14	1	92.40	0	0.00	91.90	1	157	0.64%
2023/06/12	1	91.60	0	0.00	91.60	1	156	0.64%
2023/06/09	2	93.00	0	0.00	93.10	2	153	1.30%
2023/05/11	1	87.00	0	0.00	85.90	1	167	0.60%
2023/04/24	1	88.80	0	0.00	89.00	1	176	0.57%
2023/04/20	0	0.00	0.1	90.40	90.00	-0.1	174	-0.06%
2023/04/19	1	92.70	0	0.00	91.90	1	172	0.58%
2023/04/18	0.1	95.00	0	0.00	92.20	0.1	170	0.06%
2023/04/17	0	0.00	1	94.00	95.20	-1	163	-0.61%
2023/04/06	1	88.00	0	0.00	87.90	1	136	0.73%
2023/03/22	0	0.00	1.3	92.14	92.10	-1.3	125	-1.06%
2023/03/21	1	92.50	0	0.00	92.00	1	129	0.77%
2023/03/10	0	0.00	0	93.90	93.50	0	134	-0.02%
2023/03/09	1	95.20	0	0.00	94.80	1	134	0.74%
2023/03/07	2	92.80	0	0.00	93.20	2	127	1.57%
2023/02/24	0	0.00	1	90.00	90.00	-1	111	-0.90%
2023/02/23	1.3	90.00	0	0.00	89.90	1.3	112	1.19%
2023/02/15	1	87.40	0	0.00	87.20	1	122	0.82%
2023/01/11	0	0.00	1	85.40	85.60	-1	129	-0.77%
2022/12/22	0	0.00	5	85.06	85.70	-5	151	-3.29%
2022/12/21	0	0.00	1	84.60	84.70	-1	154	-0.65%
2022/12/16	0	0.00	6	85.47	85.40	-6	164	-3.65%
2022/12/06	7	88.87	0	0.00	88.20	7	206	3.38%
2022/12/05	5	89.70	0	0.00	89.20	5	207	2.40%
2022/12/01	0	0.00	1	87.00	87.50	-1	199	-0.50%
2022/11/30	1	85.60	0	0.00	86.10	1	201	0.50%
2022/10/28	0	0.00	0.2	80.50	80.00	-0.2	190	-0.08%
2022/09/30	0	0.00	7	82.80	85.30	-7	161	-4.33%
2022/09/29	7	85.71	0	0.00	84.60	7	159	4.39%
2022/09/26	0.2	87.80	21	86.57	86.00	-20.9	148	-14.03%
2022/09/23	4	90.50	5	90.44	89.00	-1	143	-0.70%
2022/09/22	4	90.45	5	90.18	90.10	-1	140	-0.71%
2022/09/21	2	91.10	3	91.03	91.00	-1	134	-0.74%
2022/09/20	5	90.16	0	0.00	91.20	5	129	3.87%
2022/09/19	3	89.77	0	0.00	89.40	3	123	2.42%
2022/09/16	15	93.63	1	95.00	91.20	14	119	11.75%
2022/09/15	0	0.00	0.1	95.70	93.70	-0.1	113	-0.08%
2022/09/05	0	0.00	1	89.40	88.70	-1	70	-1.42%
2022/09/01	0.1	84.50	0	0.00	84.80	0.1	57	0.15%
2022/08/18	0	0.00	0.2	79.70	80.00	-0.2	40	-0.48%
2022/08/17	0	0.00	1	80.00	80.00	-1	38	-2.59%
2022/06/10	0	0.00	1	73.00	73.00	-1	33	-3.01%
2022/05/27	1	72.20	6	71.78	71.70	-5	34	-14.34%
2022/05/26	5	72.16	0	0.00	72.00	5	34	14.56%
2022/05/12	1	70.40	0	0.00	70.10	1	36	2.77%
2022/04/25	1	71.20	0	0.00	71.20	1	38	2.58%
2022/04/18	1	72.10	0	0.00	72.20	1	38	2.62%
2022/04/15	2	73.20	0	0.00	72.90	2	36	5.42%
2022/02/18	1	77.30	0	0.00	76.60	1	34	2.89%
2021/03/29	0	0.00	1	73.90	73.90	-1	71	-1.39%
2021/03/04	0	0.00	1	72.90	72.90	-1	69	-1.43%
2021/03/02	0.2	71.40	0	0.00	71.90	0.2	68	0.30%
2021/02/24	1	72.30	0	0.00	71.20	1	68	1.45%
2020/12/09	1	66.00	1	66.60	66.20	0	44	0.00%
2020/11/26	0	0.00	1	67.40	67.30	-1	41	-2.41%
2020/11/24	1	66.40	1	66.50	66.80	0	41	0.00%
2020/10/16	1	66.00	1	66.50	66.50	0	37	0.00%
2020/10/08	1	66.00	0	0.00	66.00	1	40	2.48%
2020/09/29	0.1	65.50	0	0.00	65.80	0.1	43	0.29%
2020/08/11	0	0.00	1	67.30	67.20	-1	69	-1.43%
2020/08/10	1	66.40	0	0.00	66.40	1	70	1.42%
2020/07/31	0	0.00	1	66.40	66.10	-1	71	-1.41%
2020/07/27	1	65.60	0	0.00	65.40	1	71	1.41%
2020/06/19	0	0.00	0.3	72.10	72.10	-0.3	66	-0.38%
2020/06/10	0	0.00	1	72.30	72.40	-1	87	-1.15%
2020/06/02	1	70.30	0	0.00	70.00	1	94	1.05%
2020/05/06	0	0.00	0.3	69.90	69.50	-0.3	109	-0.27%
2020/04/20	0	0.00	2	66.60	67.50	-2	124	-1.61%
2020/04/08	0	0.00	3.3	62.17	62.50	-3.3	124	-2.66%
2020/03/16	1	60.50	0	0.00	58.80	1	104	0.96%
2020/02/10	0	0.00	8	68.60	68.70	-8	81	-9.79%
2019/12/30	2	77.75	0	0.00	77.50	2	89	2.23%
2019/11/28	0.2	74.60	0	0.00	74.20	0.2	96	0.20%
2019/11/26	0	0.00	3	74.07	74.00	-3	96	-3.08%
2019/10/04	0.2	78.00	0	0.00	77.50	0.2	86	0.23%
2019/09/09	0.1	80.70	0	0.00	80.70	0.1	83	0.13%
2019/07/22	0	0.00	20	92.30	92.80	-20	107	-18.65%
2019/07/19	0	0.00	20	92.20	92.20	-20	108	-18.46%
2019/07/09	0	93.00	0	0.00	92.80	0	122	0.03%
2019/06/27	1	92.20	0	0.00	92.10	1	133	0.75%
2019/05/13	2	94.00	0	0.00	94.30	2	126	1.58%
2019/05/09	2	97.70	0	0.00	95.50	2	123	1.61%
2019/04/19	5	94.00	0	0.00	94.60	5	98	5.05%
2019/04/17	1	95.30	3	95.63	96.30	-2	94	-2.12%
2019/03/29	0	0.00	0.1	94.00	94.50	-0.1	67	-0.13%
2019/02/27	1	82.50	0	0.00	82.40	1	41	2.44%
2019/01/18	0	0.00	8	79.05	79.00	-8	28	-28.05%
2019/01/17	11	78.98	3	78.93	78.80	8	29	27.57%
2018/11/26	1	73.50	0	0.00	74.00	1	84	1.18%
2018/10/30	0	0.00	2	70.60	70.90	-2	97	-2.05%
2018/10/11	0	0.00	1	71.30	73.00	-1	97	-1.02%
2018/10/02	1	80.60	0	0.00	80.20	1	101	0.98%
2018/09/06	1	82.00	1	78.60	78.70	0	92	0.00%
2018/08/29	0	0.00	20	73.44	73.30	-20	76	-26.06%
2018/08/21	6	72.00	0	0.00	72.00	6	77	7.72%
2018/08/20	2	72.60	0	0.00	72.40	2	77	2.59%
2018/08/17	12	72.80	0	0.00	72.60	12	77	15.57%
2018/07/13	0	0.00	2	74.25	74.50	-2	77	-2.59%
2018/07/12	2	72.80	0	0.00	73.30	2	74	2.69%
2018/06/13	5	75.00	0	0.00	74.10	5	63	7.83%
2018/04/13	0	0.00	1	70.20	70.00	-1	65	-1.53%
2018/03/31	0	0.00	1	70.00	70.00	-1	66	-1.51%
2018/03/28	1	70.30	0	0.00	70.20	1	65	1.52%
2018/03/22	1	71.00	1	69.80	69.80	0	65	0.00%
2018/03/14	0	0.00	0.3	68.90	69.50	-0.3	57	-0.44%
2018/03/06	0	0.00	3	68.53	69.30	-3	57	-5.22%
2018/02/06	0	0.00	5	65.54	66.60	-5	59	-8.44%
2018/01/17	1	67.60	0	0.00	67.80	1	57	1.75%