越峰 (8121)-元大-博愛券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,201張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	35.60	1	36.05	35.25	0	1,290	0.00%
2024/05/09	3	36.27	4	35.50	34.80	-1	1,252	-0.08%
2024/05/07	0.3	35.88	2	35.90	35.80	-1.7	1,176	-0.14%
2024/05/06	2.2	36.90	0	0.00	36.90	2.2	1,133	0.19%
2024/05/03	1	35.60	9	35.72	34.95	-8	1,060	-0.75%
2024/04/29	2	33.10	0	0.00	33.00	2	946	0.21%
2024/04/26	0	0.00	4	30.98	31.65	-4	913	-0.44%
2024/04/25	0	0.00	2	31.13	31.20	-2	896	-0.22%
2024/04/22	3	29.98	0	0.00	29.00	3	864	0.35%
2024/04/19	1	31.00	2	30.73	30.90	-1	837	-0.12%
2024/04/18	13	33.31	2	32.30	32.35	11	795	1.38%
2024/04/17	2	33.08	1	32.95	33.20	1	748	0.13%
2024/04/16	0	0.00	21	30.32	30.30	-21	681	-3.08%
2024/04/12	3	29.45	0	0.00	29.25	3	542	0.55%
2024/04/11	11	28.77	0	0.00	28.75	11	529	2.08%
2024/04/10	1	28.90	3	30.05	29.30	-2	513	-0.39%
2024/04/08	10	27.50	0	0.00	27.85	10	472	2.12%
2024/04/02	2	28.05	1	28.50	27.90	1	457	0.22%
2024/03/29	9	28.70	0	0.00	27.75	9	427	2.11%
2024/03/28	6	29.14	1	30.10	30.15	5	365	1.37%
2024/03/26	0	27.80	11	27.60	26.95	-11	259	-4.23%
2024/03/21	0	0.00	2	26.30	26.30	-2	224	-0.89%
2024/03/14	0	25.50	0	0.00	24.60	0	205	0.00%
2024/03/07	0	0.00	5	24.80	24.75	-5	202	-2.47%
2024/03/04	0	0.00	1	25.55	25.45	-1	203	-0.49%
2024/02/29	4	26.05	0	0.00	25.90	4	204	1.95%
2024/02/20	1	25.85	10	25.89	26.00	-9	217	-4.14%
2024/02/16	3	26.23	0.3	25.50	27.00	2.7	210	1.28%
2024/02/15	2	24.10	0	0.00	25.35	2	196	1.02%
2024/02/05	0	0.00	0.3	23.00	23.05	-0.3	181	-0.17%
2024/02/02	0	0.00	3	23.37	23.25	-3	182	-1.65%
2024/01/08	2	24.45	0	0.00	24.45	2	192	1.04%
2024/01/05	0	0.00	4	25.00	24.70	-4	190	-2.10%
2024/01/02	2	24.80	0	0.00	24.80	2	191	1.04%
2023/12/29	10	24.97	13	24.97	25.10	-3	193	-1.55%
2023/12/18	1	24.90	0	0.00	24.80	1	188	0.53%
2023/12/15	4	24.91	0	0.00	24.90	4	188	2.12%
2023/12/14	0	0.00	26	24.98	24.85	-26	190	-13.64%
2023/12/13	0	0.00	0.2	25.14	24.90	-0.2	189	-0.10%
2023/12/12	10	25.00	0	0.00	24.90	10	189	5.26%
2023/12/01	0	0.00	2	26.15	26.25	-2	183	-1.09%
2023/11/28	0	25.15	0	0.00	25.20	0	188	0.00%
2023/11/24	0	0.00	10	26.15	26.25	-10	181	-5.50%
2023/11/13	0	0.00	14	22.41	22.35	-14	152	-9.18%
2023/11/10	0	0.00	10	22.55	22.40	-10	151	-6.59%
2023/11/08	0	0.00	13	23.10	22.90	-13	151	-8.59%
2023/11/03	0	0.00	27	23.11	23.05	-27	168	-16.04%
2023/10/23	1	23.50	0	0.00	23.90	1	201	0.50%
2023/10/17	1	23.95	0	0.00	23.80	1	224	0.45%
2023/10/12	1	24.95	0	0.00	24.70	1	250	0.40%
2023/10/06	0.4	24.75	0	0.00	24.45	0.4	265	0.15%
2023/09/18	3	26.20	0	0.00	25.80	3	344	0.87%
2023/09/15	0	0.00	3	26.30	26.05	-3	347	-0.86%
2023/09/05	6	25.35	0	0.00	25.50	6	406	1.47%
2023/08/22	0	0.00	5	24.01	24.00	-5	502	-0.99%
2023/08/18	2	25.25	0	0.00	24.90	2	565	0.35%
2023/08/17	4	24.75	0	0.00	24.90	4	621	0.64%
2023/08/11	12	24.43	0	0.00	24.20	12	654	1.83%
2023/08/09	0	0.00	20	25.33	25.05	-20	663	-3.01%
2023/08/08	0	0.00	11	26.16	26.00	-11	664	-1.65%
2023/08/02	5	26.80	2	26.70	26.25	3	734	0.41%
2023/08/01	1	26.70	4	26.70	26.85	-3	755	-0.40%
2023/07/28	3	26.95	0	0.00	26.85	3	893	0.34%
2023/07/27	0.1	27.25	10	27.00	27.20	-9.9	1,174	-0.84%
2023/07/25	5	26.15	0	0.00	26.20	5	1,464	0.34%
2023/07/19	10	28.66	4	28.15	27.80	6	1,593	0.38%
2023/07/18	2	28.95	0	0.00	28.65	2	1,613	0.12%
2023/07/17	10	28.30	0	0.00	28.30	10	1,644	0.61%
2023/07/14	4	28.40	0	0.00	28.20	4	1,678	0.24%
2023/07/13	10	28.60	0	0.00	28.40	10	1,743	0.57%
2023/07/12	0	0.00	1	28.60	28.75	-1	1,921	-0.05%
2023/07/10	1	29.85	0	0.00	29.50	1	2,104	0.05%
2023/07/04	0	0.00	0.2	28.60	28.50	-0.2	2,107	-0.01%
2023/06/30	0	0.00	3	29.00	29.00	-3	2,128	-0.14%
2023/06/28	0.2	29.30	0	0.00	28.80	0.2	2,204	0.01%
2023/06/21	0	0.00	2	29.10	29.30	-2	2,368	-0.08%
2023/06/19	0	0.00	5	28.93	28.70	-5	2,388	-0.21%
2023/06/16	0	0.00	10	29.00	28.90	-10	2,412	-0.41%
2023/06/14	7	28.70	0	0.00	28.85	7	2,413	0.29%
2023/06/12	10	29.30	2	29.30	29.20	8	2,458	0.33%
2023/06/09	0	0.00	6	29.62	29.30	-6	2,460	-0.24%
2023/06/08	11	29.90	3	29.80	29.70	8	2,461	0.33%
2023/05/29	5	29.95	2	30.03	30.00	3	2,540	0.12%
2023/05/26	4	31.36	13	30.95	30.60	-9	2,529	-0.36%
2023/05/25	17	31.45	0	0.00	32.20	17	2,511	0.68%
2023/05/23	0	0.00	1	31.15	31.85	-1	2,503	-0.04%
2023/05/22	1	28.95	0	0.00	29.10	1	2,465	0.04%
2023/05/19	0	0.00	10	28.70	28.55	-10	2,470	-0.40%
2023/05/12	1	28.25	1	28.75	28.65	0	2,461	0.00%
2023/05/09	4	30.34	0	0.00	29.80	4	2,462	0.16%
2023/05/05	11	31.92	8	31.26	31.65	3	2,422	0.12%
2023/05/04	13	31.65	26	31.43	31.70	-13	2,385	-0.55%
2023/05/03	33	31.59	18	32.54	32.40	15	2,363	0.63%
2023/05/02	20	30.79	1	30.65	30.45	19	2,183	0.87%
2023/04/28	3	30.72	14	31.46	31.90	-11	2,093	-0.53%
2023/04/27	2	28.85	1	29.85	29.00	1	1,892	0.05%
2023/04/26	3	28.63	0	0.00	29.00	3	1,881	0.16%
2023/04/25	5	29.87	2	29.20	29.00	3	1,867	0.16%
2023/04/24	1	29.10	1	29.20	29.20	0	1,771	0.00%
2023/04/21	13	28.94	1	28.55	28.65	12	1,755	0.68%
2023/04/19	3	30.13	1	29.95	30.25	2	1,697	0.12%
2023/04/18	3	30.10	2.2	29.59	29.65	0.8	1,675	0.05%
2023/04/17	3.2	31.22	4	30.98	30.85	-0.8	1,605	-0.05%
2023/04/14	6	28.72	5	28.87	29.50	1	1,424	0.07%
2023/04/12	11	27.00	0	0.00	27.00	11	1,236	0.89%
2023/03/29	2	27.88	0	0.00	27.35	2	1,165	0.17%
2023/03/28	0	0.00	2	28.48	28.60	-2	1,103	-0.18%
2023/03/27	3	27.85	0	0.00	27.05	3	1,031	0.29%
2023/03/24	0	0.00	3	27.93	27.55	-3	979	-0.31%
2023/03/22	11	27.10	0	0.00	26.90	11	939	1.17%
2023/03/21	0	0.00	2	27.38	27.10	-2	916	-0.22%
2023/03/20	1	26.15	0	0.00	26.15	1	890	0.11%
2023/03/17	0	0.00	1	26.70	26.10	-1	891	-0.11%
2023/03/16	0	0.00	1	26.90	26.10	-1	885	-0.11%
2023/03/15	5	26.65	0	0.00	26.25	5	861	0.58%
2023/03/10	0	0.00	1	26.75	26.80	-1	878	-0.11%
2023/03/08	0	0.00	19	27.63	27.40	-19	1,009	-1.88%
2023/03/07	2	26.25	0	0.00	26.30	2	977	0.20%
2023/03/06	2	26.20	0	0.00	26.05	2	976	0.20%
2023/03/03	0	0.00	1	26.10	26.10	-1	982	-0.10%
2023/03/02	9	26.36	0	0.00	26.35	9	988	0.91%
2023/03/01	3	26.23	0	0.00	26.15	3	1,034	0.29%
2023/02/24	1	26.20	2	26.25	26.15	-1	1,090	-0.09%
2023/02/23	3	26.72	0	0.00	26.50	3	1,084	0.28%
2023/02/22	1	26.45	0	0.00	26.45	1	1,074	0.09%
2023/02/21	1	27.85	0	0.00	26.80	1	1,067	0.09%
2023/02/20	0	0.00	1	26.80	26.80	-1	1,026	-0.10%
2023/02/16	0	0.00	2	25.95	26.30	-2	1,009	-0.20%
2023/02/15	5	25.70	0	0.00	25.70	5	1,003	0.50%
2023/02/13	1	25.85	5	25.95	25.55	-4	1,002	-0.40%
2023/02/10	15	26.37	0	0.00	26.10	15	998	1.50%
2023/02/09	2	26.50	1	26.05	26.55	1	989	0.10%
2023/02/08	0	0.00	2	25.70	25.70	-2	970	-0.21%
2023/02/03	10	26.30	0	0.00	26.35	10	953	1.05%
2023/02/02	8	26.20	0	0.00	26.50	8	940	0.85%
2023/02/01	4	26.15	1	26.55	26.15	3	918	0.33%
2023/01/31	3	25.07	6	24.78	26.45	-3	863	-0.35%
2023/01/13	3	23.85	0	0.00	23.75	3	754	0.40%
2023/01/09	0	0.00	2	25.20	24.80	-2	788	-0.25%
2023/01/04	0.4	24.55	0	0.00	24.25	0.4	802	0.05%
2023/01/03	0	0.00	0.6	24.00	24.10	-0.6	806	-0.08%
2022/12/30	1	24.10	7	24.21	23.95	-6	806	-0.74%
2022/12/23	0	0.00	5	25.05	25.05	-5	863	-0.58%
2022/12/21	2	25.18	0	0.00	25.25	2	903	0.22%
2022/12/07	0.5	29.00	0	0.00	28.45	0.5	932	0.05%
2022/12/02	11	30.00	4	30.43	29.85	7	907	0.77%
2022/12/01	7	30.99	1	32.50	30.50	6	891	0.67%
2022/11/29	2	27.50	0	0.00	28.40	2	753	0.27%
2022/11/24	0	0.00	2	26.28	26.25	-2	705	-0.28%
2022/11/23	1	28.00	1	26.40	26.65	0	702	0.00%
2022/11/22	5	26.57	3	26.88	26.50	2	658	0.30%
2022/11/16	0	0.00	2	25.20	24.70	-2	624	-0.32%
2022/11/15	0	0.00	1	25.20	25.15	-1	631	-0.16%
2022/11/09	1	24.90	0	0.00	24.85	1	682	0.15%
2022/11/01	2	24.50	0	0.00	23.95	2	723	0.28%
2022/10/28	0	0.00	13	23.18	22.75	-13	722	-1.80%
2022/10/21	0	0.00	4	24.76	24.50	-4	774	-0.52%
2022/10/18	0	0.00	1	25.70	25.55	-1	812	-0.12%
2022/10/17	2	26.25	5	25.82	26.20	-3	832	-0.36%
2022/10/14	4	25.46	12	25.20	24.95	-8	813	-0.98%
2022/10/06	0	0.00	1	29.60	29.60	-1	1,094	-0.09%
2022/10/05	2	31.00	0	0.00	30.00	2	1,116	0.18%
2022/10/03	1	29.40	0	0.00	30.20	1	1,132	0.09%
2022/09/29	7	29.77	2	29.83	29.65	5	1,128	0.44%
2022/09/28	1	30.05	0	0.00	29.60	1	1,118	0.09%
2022/09/27	0	0.00	1	30.00	31.40	-1	1,106	-0.09%
2022/09/26	0	0.00	1	30.00	30.30	-1	1,102	-0.09%
2022/09/23	9	31.10	0	0.00	30.90	9	1,107	0.81%
2022/09/15	5	31.15	0	0.00	30.60	5	1,264	0.40%
2022/09/14	2	31.00	0	0.00	31.15	2	1,427	0.14%
2022/09/13	0	0.00	10	31.15	31.30	-10	1,465	-0.68%
2022/09/07	0	0.00	1	30.30	30.40	-1	1,515	-0.07%
2022/09/06	0	0.00	1	30.15	30.30	-1	1,535	-0.07%
2022/09/05	0	0.00	10	31.00	31.35	-10	1,565	-0.64%
2022/08/29	0	0.00	1	32.10	31.65	-1	1,967	-0.05%
2022/08/26	9	32.99	0	0.00	33.10	9	1,962	0.46%
2022/08/24	0	0.00	0.3	31.80	32.10	-0.3	1,956	-0.02%
2022/08/22	1	32.65	0	0.00	32.05	1	1,978	0.05%
2022/08/19	3	33.38	0	0.00	32.65	3	1,969	0.15%
2022/08/18	7.3	33.09	1	33.20	33.15	6.3	1,953	0.32%
2022/08/17	1	33.80	0.3	33.25	33.80	0.7	1,940	0.04%
2022/08/16	2	32.98	6	32.90	32.30	-4	1,920	-0.21%
2022/08/15	4	33.28	0	0.00	33.05	4	1,908	0.21%
2022/08/12	0	0.00	1	32.75	32.80	-1	1,898	-0.05%
2022/08/11	1	32.45	2	32.30	32.60	-1	1,892	-0.05%
2022/08/10	0	0.00	1	31.30	31.90	-1	1,883	-0.05%
2022/08/08	1	30.80	0	0.00	30.80	1	1,886	0.05%
2022/08/05	2	31.28	2.1	31.24	31.45	-0.1	1,886	-0.01%
2022/08/02	0	0.00	4	31.71	31.80	-4	1,893	-0.21%
2022/08/01	0	0.00	2	32.35	32.90	-2	1,889	-0.11%
2022/07/27	1	31.55	1	32.45	32.30	0	1,878	0.00%
2022/07/26	1	31.50	13	32.18	31.45	-12	1,875	-0.64%
2022/07/25	2	32.75	2	32.55	32.60	0	1,867	0.00%
2022/07/22	5	34.02	0	0.00	33.05	5	1,860	0.27%
2022/07/21	0	0.00	1	33.75	33.85	-1	1,867	-0.05%
2022/07/20	1	34.40	0	0.00	33.70	1	1,863	0.05%
2022/07/19	6	34.44	0	0.00	34.00	6	1,858	0.32%
2022/07/14	13	34.15	1.4	34.11	33.10	11.6	1,766	0.66%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/11	5	29.70	0	0.00	30.10	5	1,562	0.32%
2022/07/08	0.3	29.60	0	0.00	29.00	0.3	1,554	0.02%
2022/06/28	0.1	31.75	0	0.00	31.60	0.1	1,861	0.01%
2022/06/27	1	33.10	1	33.25	33.00	0	1,960	0.00%
2022/06/24	2.1	33.68	1	32.85	32.45	1.1	1,961	0.06%
2022/06/23	0.2	32.19	0	0.00	32.30	0.2	1,927	0.01%
2022/06/22	2	32.53	2.3	32.24	31.75	-0.3	1,910	-0.02%
2022/06/21	0	0.00	3	30.30	30.80	-3	1,761	-0.17%
2022/06/16	0	0.00	0.1	31.20	30.00	-0.1	1,786	-0.01%
2022/06/14	11.4	34.24	20	33.55	33.20	-8.6	1,907	-0.45%
2022/06/13	1	34.90	0	0.00	34.20	1	1,881	0.05%
2022/06/10	3	36.05	4	36.21	36.60	-1	1,874	-0.05%
2022/06/09	35	36.94	12.4	37.44	37.45	22.6	1,824	1.24%
2022/06/08	0	0.00	1	34.25	35.10	-1	1,542	-0.06%
2022/06/01	2	32.70	0	0.00	32.20	2	1,613	0.12%
2022/05/31	1	32.50	0.2	32.50	32.50	0.8	1,621	0.05%
2022/05/30	15	32.03	15	32.30	32.30	0	1,619	0.00%
2022/05/25	0	0.00	0.1	30.25	30.40	-0.1	1,648	-0.01%
2022/05/23	0	0.00	0.1	31.20	31.25	-0.1	1,717	-0.01%
2022/05/20	0	0.00	10.2	31.03	31.25	-10.2	1,733	-0.59%
2022/05/17	0	0.00	5.3	29.93	30.50	-5.3	1,762	-0.30%
2022/05/16	1.3	30.08	1	29.60	29.45	0.3	1,799	0.02%
2022/05/13	1	29.75	0	0.00	29.60	1	1,806	0.06%
2022/05/12	0	0.00	0.1	29.00	29.10	-0.1	1,835	-0.01%
2022/05/11	0	0.00	0	29.35	29.20	0	1,847	0.00%
2022/05/09	0	0.00	2	29.60	29.05	-2	1,907	-0.10%
2022/05/06	1	30.80	0	0.00	30.45	1	1,919	0.05%
2022/05/04	0	0.00	8	30.98	30.80	-8	1,951	-0.41%
2022/04/29	8.5	30.39	9	30.63	30.30	-0.5	2,002	-0.02%
2022/04/28	0.1	30.30	0	0.00	30.00	0.1	2,012	0.00%
2022/04/27	0	0.00	0.6	29.84	30.40	-0.6	2,015	-0.03%
2022/04/25	0.1	31.73	0.8	32.39	31.50	-0.7	2,062	-0.03%
2022/04/22	0.1	34.15	0	0.00	34.10	0.1	2,094	0.00%
2022/04/21	0	0.00	4	34.65	35.00	-4	2,128	-0.19%
2022/04/20	1.5	34.53	0	0.00	34.25	1.5	2,153	0.07%
2022/04/19	0.1	34.16	0	0.00	34.20	0.1	2,185	0.00%
2022/04/18	0	34.20	1	34.30	34.20	-1	2,220	-0.04%
2022/04/15	2.1	35.07	0.1	35.30	34.60	2	2,266	0.09%
2022/04/14	1.1	37.55	0	0.00	36.00	1.1	2,325	0.05%
2022/04/12	0	0.00	2.3	36.53	36.80	-2.3	2,410	-0.10%
2022/04/11	2	39.08	2	38.85	37.90	0	2,447	0.00%
2022/04/08	0.2	38.80	0	0.00	38.20	0.2	2,468	0.01%
2022/04/06	1	38.60	0	0.00	38.60	1	2,609	0.04%
2022/04/01	12	40.43	1	40.50	39.60	11	2,884	0.38%
2022/03/31	23	44.36	17.1	43.75	40.25	5.9	2,853	0.21%
2022/03/30	5	39.32	7.1	39.46	42.35	-2.1	2,636	-0.08%
2022/03/25	1.1	38.90	0	0.00	38.70	1.1	2,501	0.04%
2022/03/23	1.1	38.37	1.1	38.37	38.40	0	2,471	0.00%
2022/03/22	1	37.90	2.1	38.43	38.45	-1.1	2,466	-0.04%
2022/03/21	0.3	38.40	2.1	37.96	37.60	-1.8	2,448	-0.07%
2022/03/18	3	38.88	2.5	39.29	38.15	0.5	2,465	0.02%
2022/03/17	0	0.00	0.5	36.36	37.40	-0.5	2,359	-0.02%
2022/03/16	0.3	34.00	0	0.00	34.00	0.3	2,352	0.01%
2022/03/14	2	35.60	2	35.10	34.85	0	2,359	0.00%
2022/03/11	0.3	35.27	0	0.00	35.20	0.3	2,365	0.01%
2022/03/10	3	36.37	0	0.00	36.50	3	2,381	0.13%
2022/03/09	5	34.70	3	34.73	35.05	2	2,360	0.08%
2022/03/04	11	38.53	0	0.00	38.50	11	2,572	0.43%
2022/03/03	0.2	39.30	0	0.00	39.45	0.2	3,020	0.01%
2022/02/24	0.1	38.50	1.5	39.47	38.30	-1.4	3,090	-0.05%
2022/02/23	2.1	40.69	0	0.00	40.75	2.1	3,066	0.07%
2022/02/17	1	43.40	1	43.80	43.30	0	3,132	0.00%
2022/02/14	0.1	42.46	0	0.00	42.45	0.1	3,115	0.00%
2022/02/11	2	44.78	2	44.95	44.70	0	3,259	0.00%
2022/02/10	2	46.13	1	47.50	46.10	1	3,537	0.03%
2022/02/08	1	44.45	7	45.14	44.55	-6	5,060	-0.12%
2022/01/26	0.1	43.35	1.1	42.29	42.10	-1	5,723	-0.02%
2022/01/25	1	43.15	0	0.00	43.00	1	5,731	0.02%
2022/01/24	5	42.70	1	43.50	44.80	4	5,759	0.07%
2022/01/21	2.2	45.45	0	0.00	44.35	2.2	5,793	0.04%
2022/01/19	1	45.80	12	46.05	45.85	-11	5,808	-0.19%
2022/01/18	3	47.07	5	47.19	47.20	-2	5,799	-0.03%
2022/01/17	10	47.68	12	46.80	46.60	-2	5,758	-0.03%
2022/01/14	1	44.50	0	0.00	44.20	1	5,731	0.02%
2022/01/13	0.1	43.50	0	0.00	45.00	0.1	5,730	0.00%
2022/01/12	1	45.35	0	0.00	44.85	1	6,073	0.02%
2022/01/11	3.1	45.52	0	0.00	45.15	3.1	6,473	0.05%
2022/01/10	6	47.27	0	0.00	47.60	6	6,886	0.09%
2022/01/07	3.1	47.34	1.1	46.97	46.00	2	7,606	0.03%
2022/01/06	7.4	48.99	12.5	48.62	48.30	-5.1	8,405	-0.06%
2022/01/04	10	51.24	3	51.40	51.80	7	9,198	0.08%
2022/01/03	6	52.27	12	51.74	51.50	-6	9,492	-0.06%
2021/12/30	5	53.20	5	53.66	53.50	0	9,517	0.00%
2021/12/29	7	55.56	4.1	55.25	54.70	2.9	9,492	0.03%
2021/12/28	21	56.99	15	57.38	56.00	6	9,444	0.06%
2021/12/27	0.1	53.00	0	0.00	54.00	0.1	9,267	0.00%
2021/12/23	0.6	53.76	0	0.00	54.00	0.6	9,349	0.01%
2021/12/22	1.1	53.97	1	54.70	54.00	0.1	9,381	0.00%
2021/12/21	2	53.70	0.2	54.00	53.50	1.8	9,405	0.02%
2021/12/20	0	0.00	1	51.80	53.00	-1	9,422	-0.01%
2021/12/17	7	50.26	0	0.00	50.60	7	9,450	0.07%
2021/12/16	4	53.60	20	54.00	52.00	-16	9,467	-0.17%
2021/12/15	6	54.08	0	0.00	54.80	6	9,483	0.06%
2021/12/14	7	55.00	3	54.60	56.00	4	9,515	0.04%
2021/12/13	1	60.70	7	60.09	60.60	-6	9,536	-0.06%
2021/12/10	0	0.00	5.1	57.79	58.30	-5.1	9,564	-0.05%
2021/12/09	0	0.00	3	56.93	57.00	-3	9,576	-0.03%
2021/12/08	5	55.64	0	0.00	55.50	5	9,586	0.05%
2021/12/07	1	56.40	0	0.00	56.80	1	9,602	0.01%
2021/12/06	1	56.00	0	0.00	56.40	1	9,711	0.01%
2021/12/03	0	0.00	3	55.00	54.90	-3	9,744	-0.03%
2021/12/02	2	54.00	1	54.80	54.00	1	9,815	0.01%
2021/12/01	5	53.28	0	0.00	55.00	5	10,198	0.05%
2021/11/30	36.1	55.55	21	56.22	55.20	15.1	10,690	0.14%
2021/11/29	62	56.04	22.3	55.97	54.10	39.7	10,534	0.38%
2021/11/26	3	52.80	0	0.00	53.90	3	10,102	0.03%
2021/11/25	1	54.50	1	56.00	56.90	0	10,100	0.00%
2021/11/24	0	0.00	3	56.20	56.20	-3	10,070	-0.03%
2021/11/23	0	0.00	11	54.91	52.00	-11	10,043	-0.11%
2021/11/22	1	52.60	0	0.00	54.30	1	10,017	0.01%
2021/11/19	1	52.50	2	52.65	53.60	-1	9,997	-0.01%
2021/11/18	2	51.90	0	0.00	51.50	2	9,965	0.02%
2021/11/17	1	51.00	1	50.50	51.60	0	9,940	0.00%
2021/11/16	1	50.00	2	49.55	49.55	-1	9,911	-0.01%
2021/11/15	3	49.05	1	49.15	49.15	2	9,894	0.02%
2021/11/12	0	0.00	1	45.45	45.10	-1	9,875	-0.01%
2021/11/11	3	46.53	0	0.00	46.00	3	9,881	0.03%
2021/11/10	4	47.95	3	48.07	48.10	1	9,888	0.01%
2021/11/09	7	48.61	1	47.80	48.05	6	9,743	0.06%
2021/11/08	22.5	49.06	31	51.37	47.10	-8.5	9,451	-0.09%
2021/11/05	125.4	54.33	107.1	54.31	51.80	18.3	9,076	0.20%	大買/大賣/
2021/11/04	21.2	52.57	46	52.81	53.20	-24.8	7,969	-0.31%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	1	47.00	44.05	-1	7,341	-0.01%
2021/11/01	1	47.00	0	0.00	46.95	1	7,314	0.01%
2021/10/29	0	0.00	4	46.53	47.50	-4	7,275	-0.05%
2021/10/28	0	0.00	1	42.50	43.20	-1	7,214	-0.01%
2021/10/27	3	40.03	1	42.05	42.05	2	7,194	0.03%
2021/10/25	1	38.40	0	0.00	40.50	1	7,251	0.01%
2021/10/22	1	38.25	0	0.00	40.00	1	7,251	0.01%
2021/10/21	5	40.46	1	40.10	40.30	4	7,250	0.06%
2021/10/20	35	44.23	16	44.35	43.65	19	7,259	0.26%
2021/10/19	16	41.68	12	42.31	42.55	4	6,909	0.06%
2021/10/18	38	45.51	36	45.45	42.00	2	6,528	0.03%
2021/10/15	32	45.37	73	45.46	46.20	-41	6,076	-0.67%
2021/10/14	90	49.93	62.2	49.59	45.40	27.8	5,307	0.52%
2021/10/13	22	48.08	18	48.82	50.40	4	4,446	0.09%
2021/10/12	9	45.04	11.7	44.96	45.85	-2.7	3,922	-0.07%
2021/10/08	31	40.35	38	40.28	41.70	-7	3,561	-0.20%
2021/10/07	15	39.17	5	39.50	37.95	10	3,219	0.31%
2021/10/06	5	39.10	8	38.82	38.70	-3	3,186	-0.09%
2021/10/05	8	38.73	5	39.05	40.00	3	3,175	0.09%
2021/10/04	6	38.76	22	37.09	38.40	-16	3,158	-0.51%
2021/10/01	4	40.90	0	0.00	39.30	4	3,044	0.13%
2021/09/30	13	47.71	0	0.00	43.65	13	3,000	0.43%
2021/09/29	5	52.50	1.9	50.90	48.45	3.1	2,950	0.11%
2021/09/28	5.9	52.28	7	49.36	53.80	-1.1	2,918	-0.04%
2021/09/27	3	48.00	6	49.60	49.00	-3	2,895	-0.10%
2021/09/24	12	48.18	4	50.00	47.60	8	2,881	0.28%
2021/09/23	5	47.34	6.4	46.32	48.00	-1.4	2,859	-0.05%
2021/09/22	7	42.46	4	42.10	44.00	3	2,824	0.11%
2021/09/17	2	39.00	2	41.00	41.80	0	2,794	0.00%
2021/09/16	3	42.17	2	42.40	40.00	1	2,747	0.04%
2021/09/15	0	0.00	2	39.10	41.35	-2	2,685	-0.07%
2021/09/14	2	37.60	0	0.00	37.60	2	2,639	0.08%
2021/09/13	0	0.00	2	34.20	34.20	-2	2,603	-0.08%
2021/09/09	0	0.00	7	29.79	31.70	-7	2,578	-0.27%
2021/09/08	5	29.00	0	0.00	28.85	5	2,501	0.20%
2021/09/07	0	0.00	13	28.76	29.20	-13	2,450	-0.53%
2021/09/06	21	28.55	14	29.00	28.65	7	2,380	0.29%
2021/09/03	8	27.41	50	27.25	27.50	-42	1,979	-2.12%
2021/09/02	5	25.00	1	25.00	25.00	4	1,466	0.27%
2021/09/01	30	22.75	4	22.75	22.75	26	1,366	1.90%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/24	1	17.55	0	0.00	17.55	1	1,292	0.08%
2021/08/18	1	17.00	0	0.00	17.85	1	1,276	0.08%
2021/08/16	0	0.00	6	18.75	17.95	-6	1,259	-0.48%
2021/08/13	1	19.90	0	0.00	19.05	1	1,233	0.08%
2021/08/11	6	20.55	0	0.00	19.95	6	1,196	0.50%
2021/08/10	5	21.95	10	20.28	20.25	-5	1,173	-0.43%
2021/08/09	5	21.15	1	21.00	20.90	4	1,100	0.36%
2021/08/05	1	20.15	0	0.00	20.10	1	1,048	0.10%
2021/08/03	0	0.00	1	20.85	20.65	-1	1,076	-0.09%
2021/08/02	1	20.40	1	20.40	20.40	0	1,069	0.00%
2021/07/29	1	19.75	0	0.00	19.95	1	1,013	0.10%
2021/07/26	0	0.00	1.1	20.64	20.40	-1.1	1,036	-0.10%
2021/07/23	2	20.05	0	0.00	19.85	2	1,018	0.20%
2021/07/22	3.1	19.80	7	20.10	19.85	-4	1,043	-0.38%
2021/07/08	0	0.00	1	18.80	18.55	-1	1,060	-0.09%
2021/07/02	0	0.00	4	18.50	18.30	-4	1,604	-0.25%
2021/07/01	0	0.00	1	18.30	18.35	-1	1,661	-0.06%
2021/06/30	11	18.60	10	18.60	18.90	1	1,670	0.06%
2021/06/17	2	18.23	2	18.65	18.85	0	1,724	0.00%
2021/06/16	1	17.35	0	0.00	17.15	1	1,683	0.06%
2021/06/11	1	16.75	2	16.85	16.70	-1	1,693	-0.06%
2021/06/01	1	16.50	0	0.00	16.55	1	1,722	0.06%
2021/05/28	1	16.50	0	0.00	16.25	1	1,729	0.06%
2021/05/19	1	14.95	1	15.30	15.50	0	1,907	0.00%
2021/05/18	2	15.15	0	0.00	15.15	2	1,914	0.10%
2021/05/17	0.9	16.00	0	0.00	13.85	0.9	1,917	0.05%
2021/05/13	0	0.00	12	15.03	14.95	-12	1,904	-0.63%
2021/05/12	0	0.00	19	15.90	15.70	-19	1,897	-1.00%
2021/05/11	6	17.26	0	0.00	17.20	6	1,875	0.32%
2021/05/07	0	0.00	1	18.80	18.90	-1	1,876	-0.05%
2021/05/06	2	18.13	2	17.55	18.00	0	1,869	0.00%
2021/05/05	2	18.18	2	17.50	18.10	0	1,853	0.00%
2021/05/04	4	18.16	0	0.00	17.90	4	1,850	0.22%
2021/05/03	4	19.88	3	19.90	19.45	1	1,823	0.05%
2021/04/28	24	21.45	0	0.00	21.85	24	1,776	1.35%
2021/04/22	1	20.05	0	0.00	20.10	1	1,949	0.05%
2021/04/21	2	21.30	1	21.20	21.25	1	1,927	0.05%
2021/04/20	0	0.00	1	21.70	21.60	-1	1,920	-0.05%
2021/04/19	1	21.30	6	21.50	21.40	-5	2,050	-0.24%
2021/04/16	1	21.75	0	0.00	21.55	1	2,062	0.05%
2021/04/15	1	20.85	0	0.00	20.50	1	2,029	0.05%
2021/04/14	5	20.65	0	0.00	20.10	5	2,014	0.25%
2021/04/13	2	21.13	0	0.00	20.50	2	1,990	0.10%
2021/04/12	4	21.93	2	22.45	21.75	2	1,934	0.10%
2021/04/09	24	22.65	11	22.00	22.00	13	1,797	0.72%
2021/04/08	1	20.35	2	20.40	21.35	-1	1,570	-0.06%
2021/04/07	3	19.13	1	18.95	19.45	2	1,463	0.14%
2021/04/06	1	18.40	2	18.80	18.70	-1	1,434	-0.07%
2021/04/01	1	18.35	0	0.00	18.35	1	1,499	0.07%
2021/03/30	4	19.00	0	0.00	18.55	4	1,531	0.26%
2021/03/26	2	17.80	0	0.00	17.80	2	1,429	0.14%
2021/03/17	0	0.00	4	18.58	18.45	-4	1,616	-0.25%
2021/03/12	0	0.00	3	18.30	18.10	-3	1,657	-0.18%
2021/03/10	2	18.13	0	0.00	17.90	2	1,704	0.12%
2021/03/04	0	0.00	1	18.60	18.15	-1	1,930	-0.05%
2021/03/03	2	17.95	0	0.00	18.05	2	1,979	0.10%
2021/03/02	0	0.00	1	18.55	17.90	-1	1,999	-0.05%
2021/02/26	2	18.38	0	0.00	18.35	2	1,998	0.10%
2021/02/25	0	0.00	4	18.95	18.70	-4	2,001	-0.20%
2021/02/24	1	19.05	0	0.00	18.65	1	1,996	0.05%
2021/02/23	1	18.70	2	19.45	19.30	-1	1,978	-0.05%
2021/02/17	4	17.10	1	17.00	17.05	3	1,854	0.16%
2021/02/03	1	16.30	1	16.65	16.05	0	1,847	0.00%
2021/02/01	1	16.35	0	0.00	16.00	1	1,910	0.05%
2021/01/26	1	18.20	0	0.00	17.80	1	1,902	0.05%
2021/01/22	2	17.95	0	0.00	18.20	2	1,892	0.11%
2021/01/20	4	18.43	0	0.00	18.05	4	1,893	0.21%
2021/01/19	8	19.90	34	19.73	19.20	-26	1,869	-1.39%
2021/01/18	16	19.35	19	18.98	19.45	-3	1,801	-0.17%
2021/01/13	5	18.60	0	0.00	18.60	5	1,649	0.30%
2021/01/12	22	19.73	13	19.24	18.60	9	1,644	0.55%
2021/01/11	1	19.50	0	0.00	19.50	1	1,508	0.07%
2021/01/08	2	18.10	0	0.00	18.00	2	1,503	0.13%
2021/01/05	4	19.30	1	18.95	18.85	3	1,606	0.19%
2021/01/04	1	18.85	0	0.00	18.90	1	1,605	0.06%
2020/12/31	0	0.00	3	19.15	18.90	-3	1,607	-0.19%
2020/12/30	2	19.15	0	0.00	19.05	2	1,613	0.12%
2020/12/29	1	19.65	2	19.63	19.30	-1	1,633	-0.06%
2020/12/28	6	20.32	0	0.00	19.85	6	1,608	0.37%
2020/12/25	1	19.50	1	18.40	19.50	0	1,522	0.00%
2020/12/24	2	18.28	0	0.00	18.15	2	1,486	0.13%
2020/12/23	1	17.70	0	0.00	17.80	1	1,482	0.07%
2020/12/18	0	0.00	6	18.63	18.80	-6	1,462	-0.41%
2020/12/17	0	0.00	12	19.08	18.95	-12	1,447	-0.83%
2020/12/15	0	0.00	2	19.10	18.85	-2	1,439	-0.14%
2020/12/14	5	20.06	18	19.41	20.15	-13	1,417	-0.92%
2020/12/11	0	0.00	1	19.60	19.60	-1	1,408	-0.07%
2020/12/10	2	17.83	4	18.30	17.85	-2	1,384	-0.14%
2020/12/09	4	18.64	4	18.75	18.60	0	1,365	0.00%
2020/12/08	0	0.00	2	17.63	17.75	-2	1,339	-0.15%
2020/12/07	2	17.88	13	18.19	17.65	-11	1,334	-0.82%
2020/12/04	2	18.43	7	18.34	17.90	-5	1,320	-0.38%
2020/12/03	8	18.21	0	0.00	18.45	8	1,316	0.61%
2020/12/02	19	18.64	33	18.94	18.50	-14	1,304	-1.07%
2020/12/01	17	18.34	4	18.33	18.55	13	1,237	1.05%
2020/11/30	1	17.05	2	17.30	17.20	-1	1,147	-0.09%
2020/11/27	14	17.82	2	17.80	17.40	12	1,154	1.04%
2020/11/26	4	17.39	0	0.00	17.30	4	1,133	0.35%
2020/11/25	0	0.00	5	16.45	16.20	-5	1,162	-0.43%
2020/11/23	2	16.30	1	16.40	16.35	1	1,203	0.08%
2020/11/20	3	16.48	0	0.00	16.45	3	1,262	0.24%
2020/11/16	2	16.10	0	0.00	16.00	2	1,327	0.15%
2020/11/12	2	16.60	0	0.00	16.50	2	1,407	0.14%
2020/11/10	5	17.58	0	0.00	16.95	5	1,410	0.35%
2020/11/09	7	18.00	0	0.00	17.60	7	1,386	0.50%
2020/11/06	1	16.50	0	0.00	16.90	1	1,335	0.07%
2020/10/30	2	16.15	0	0.00	16.35	2	1,383	0.14%
2020/10/26	0	0.00	2	17.50	17.10	-2	1,348	-0.15%
2020/10/22	2	16.20	0	0.00	16.20	2	1,323	0.15%
2020/10/19	2	16.50	0	0.00	16.85	2	1,297	0.15%
2020/10/16	4	17.30	0	0.00	16.80	4	1,281	0.31%
2020/10/15	5	18.10	4	18.09	17.90	1	1,249	0.08%
2020/10/14	7	16.67	3	16.73	17.20	4	1,173	0.34%
2020/10/07	1	16.70	2	16.80	16.55	-1	1,093	-0.09%
2020/10/06	2	16.55	0	0.00	17.00	2	1,080	0.19%
2020/09/29	1	15.20	0	0.00	15.05	1	1,079	0.09%
2020/09/25	0	0.00	12	13.47	15.00	-12	1,108	-1.08%
2020/09/23	0	0.00	1	15.40	15.25	-1	1,085	-0.09%
2020/09/22	0	0.00	10	15.50	15.20	-10	1,081	-0.92%
2020/09/21	2	15.70	0	0.00	15.65	2	1,071	0.19%
2020/09/17	11	16.78	4	16.06	16.50	7	1,046	0.67%
2020/09/16	1	17.25	0	0.00	16.45	1	1,019	0.10%
2020/09/15	2	14.35	0	0.00	15.70	2	946	0.21%
2020/09/11	2	14.50	0	0.00	14.65	2	919	0.22%
2020/09/09	2	14.65	0	0.00	14.90	2	900	0.22%
2020/09/08	0	0.00	1	14.35	14.35	-1	889	-0.11%
2020/09/07	0	0.00	1	15.35	15.00	-1	859	-0.12%
2020/09/04	0	0.00	31	14.95	15.35	-31	840	-3.69%
2020/09/02	0	0.00	4	15.65	15.65	-4	802	-0.50%
2020/09/01	0	0.00	1	16.25	16.00	-1	776	-0.13%
2020/08/31	27	15.82	6	16.00	16.05	21	742	2.83%
2020/08/28	3	14.40	2	14.60	14.60	1	689	0.15%
2020/08/27	2	14.50	0	0.00	14.35	2	669	0.30%
2020/08/26	14	14.62	0	0.00	14.75	14	633	2.21%
2020/08/25	0	0.00	11	12.73	14.05	-11	567	-1.94%
2020/08/24	0	0.00	1	12.45	12.80	-1	522	-0.19%
2020/08/17	0	0.00	10	12.15	12.15	-10	389	-2.57%
2020/08/13	0	0.00	5	10.95	10.85	-5	370	-1.35%
2020/08/12	0	0.00	1	11.00	10.95	-1	370	-0.27%
2020/08/10	6	11.73	0	0.00	11.45	6	358	1.67%
2020/08/07	2	11.85	0	0.00	11.90	2	342	0.58%
2020/08/04	2	11.10	0	0.00	11.00	2	330	0.61%
2020/07/29	2	10.40	0	0.00	10.40	2	328	0.61%
2020/07/28	0	0.00	1	10.50	10.40	-1	327	-0.31%
2020/07/22	0	0.00	0.4	10.80	10.95	-0.4	329	-0.12%
2020/07/15	0	0.00	57	11.24	11.10	-57	339	-16.77%
2020/07/09	7	11.80	0	0.00	11.70	7	337	2.07%
2020/07/08	60	12.22	0	0.00	12.10	60	329	18.20%
2020/05/27	0	0.00	27	11.10	11.00	-27	330	-8.17%
2020/05/26	27	10.90	0	0.00	11.10	27	329	8.19%
2020/05/22	2	10.10	0	0.00	10.10	2	318	0.63%
2020/04/30	1	9.72	0	0.00	9.81	1	333	0.30%
2020/04/17	0	0.00	1	9.45	9.33	-1	333	-0.30%
2020/04/15	1	9.36	0	0.00	9.36	1	327	0.31%
2020/03/20	0	0.00	9	8.50	8.33	-9	333	-2.70%
2020/03/19	0	0.00	5	7.84	8.01	-5	338	-1.48%
2020/03/17	0	8.90	0	0.00	8.91	0	331	0.00%
2020/03/13	1	9.32	1	9.34	9.50	0	321	0.00%
2020/03/12	2	9.99	0	0.00	10.05	2	310	0.64%
2020/03/06	0	0.00	0.5	11.30	11.30	-0.5	298	-0.18%
2020/03/05	1	11.50	0	0.00	11.65	1	298	0.34%
2020/03/04	0	0.00	1	11.85	11.55	-1	292	-0.34%
2020/02/25	1	11.35	0	0.00	11.25	1	320	0.31%
2020/02/19	0	0.00	2	11.90	11.65	-2	301	-0.66%
2020/01/20	0	0.00	1	11.85	11.80	-1	226	-0.44%
2020/01/10	0	0.00	1	11.90	11.95	-1	227	-0.44%
2020/01/07	1	12.05	0	0.00	11.80	1	226	0.44%
2019/12/20	1	12.35	0	0.00	12.45	1	217	0.46%
2019/12/16	0	0.00	1	12.70	12.55	-1	202	-0.49%
2019/12/02	1	12.40	0	0.00	12.30	1	194	0.51%
2019/11/28	0	0.00	22	12.65	12.50	-22	195	-11.26%
2019/11/25	22	12.50	1	12.45	12.50	21	164	12.80%
2019/11/19	1	11.35	0	0.00	11.35	1	151	0.66%
2019/11/11	0	0.00	4	11.61	11.50	-4	154	-2.59%
2019/11/08	1	12.00	0	0.00	12.05	1	147	0.68%
2019/11/07	1	12.15	0	0.00	12.15	1	146	0.68%
2019/10/29	1	12.30	0	0.00	12.40	1	149	0.67%
2019/10/28	0	0.00	1	12.85	12.50	-1	150	-0.67%
2019/10/25	0	0.00	1	12.60	12.60	-1	150	-0.66%
2019/10/18	1	12.25	0	0.00	12.30	1	164	0.61%
2019/10/17	1	12.25	0	0.00	12.25	1	167	0.60%
2019/10/14	1	12.40	0	0.00	12.50	1	180	0.55%
2019/10/04	1	12.70	0	0.00	12.70	1	193	0.52%
2019/10/01	0	0.00	1	13.05	13.05	-1	282	-0.35%
2019/09/23	1	12.90	0	0.00	12.85	1	297	0.34%
2019/09/17	0	0.00	1	13.10	13.15	-1	297	-0.34%
2019/08/29	2	12.65	0	0.00	12.60	2	280	0.71%
2019/08/12	0	0.00	11	12.55	12.60	-11	285	-3.85%
2019/08/08	1	12.40	0	0.00	12.40	1	286	0.35%
2019/08/01	0	0.00	0	13.10	13.10	0	290	0.00%
2019/07/19	11	13.00	0	0.00	13.00	11	274	4.01%
2019/07/11	5	13.95	0	0.00	14.00	5	256	1.95%
2019/07/09	0	0.00	1	14.00	14.00	-1	256	-0.39%
2019/07/08	1	14.00	5	14.01	13.95	-4	251	-1.59%
2019/07/05	4	13.60	0	0.00	14.65	4	238	1.68%
2019/07/04	0	0.00	1	13.05	13.35	-1	180	-0.56%
2019/05/30	1	12.35	0	0.00	12.30	1	243	0.41%
2019/05/22	2	12.98	0	0.00	12.85	2	372	0.54%
2019/05/07	1	13.40	0	0.00	13.35	1	377	0.27%
2019/04/22	0	14.30	0	0.00	14.35	0	401	0.00%
2019/04/12	1	14.05	0	0.00	13.90	1	395	0.25%
2019/04/11	0	0.00	1	14.40	14.00	-1	395	-0.25%
2019/03/29	0	0.00	4	14.18	14.15	-4	371	-1.08%
2019/03/28	2	14.05	0	0.00	14.10	2	375	0.53%
2019/03/27	2	14.40	0	0.00	14.40	2	374	0.53%
2019/03/18	0	0.00	1	15.30	15.00	-1	372	-0.27%
2019/03/15	1	15.20	0	0.00	15.20	1	370	0.27%
2019/03/13	0	0.00	5	14.65	14.55	-5	364	-1.37%
2019/03/12	0	0.00	2	14.85	14.55	-2	364	-0.55%
2019/03/07	0	0.00	1	15.15	15.00	-1	381	-0.26%
2019/03/06	0	0.00	1	15.40	15.35	-1	379	-0.26%
2019/03/04	0	0.00	1	15.85	15.35	-1	380	-0.26%
2019/02/27	7	15.84	0	0.00	15.70	7	374	1.87%
2019/02/26	4	16.30	0	0.00	16.50	4	352	1.14%
2019/02/13	0	0.00	1	13.25	13.80	-1	257	-0.39%
2019/02/12	1	13.10	1	13.15	13.10	0	250	0.00%
2019/01/28	2	13.30	1	13.35	13.35	1	264	0.38%
2019/01/25	0	0.00	4	13.30	13.30	-4	282	-1.42%
2019/01/24	4	13.20	6	13.35	13.20	-2	297	-0.67%
2019/01/23	6	13.25	1	13.45	13.20	5	301	1.66%
2019/01/22	0	0.00	12	13.68	13.75	-12	295	-4.06%
2019/01/18	1	12.80	0	0.00	12.80	1	286	0.35%
2018/12/22	3	13.70	0	0.00	13.70	3	348	0.86%
2018/12/17	3	14.10	0	0.00	14.05	3	350	0.86%
2018/12/14	6	14.25	0	0.00	14.35	6	351	1.71%
2018/12/13	0	0.00	1	14.80	14.50	-1	349	-0.29%
2018/12/10	3	14.30	4	14.41	14.40	-1	353	-0.28%
2018/12/06	0	0.00	5	14.40	14.40	-5	360	-1.39%
2018/11/23	0	0.00	2	13.85	13.75	-2	379	-0.53%
2018/11/05	0	0.00	1	14.50	14.40	-1	610	-0.16%
2018/10/29	1	12.45	0	0.00	12.35	1	601	0.17%
2018/10/25	1	13.20	0	0.00	13.10	1	605	0.17%
2018/10/19	0	0.00	1	15.05	14.80	-1	622	-0.16%
2018/10/18	4	15.05	2	15.20	15.05	2	626	0.32%
2018/10/17	0	0.00	1	15.40	15.10	-1	635	-0.16%
2018/10/16	1	14.95	1	15.55	15.00	0	636	0.00%
2018/10/12	0	0.00	2	14.80	14.75	-2	650	-0.31%
2018/10/11	2	14.70	0	0.00	14.70	2	662	0.30%
2018/10/05	2	16.45	2	16.90	16.90	0	677	0.00%
2018/10/02	2	18.50	2	18.85	18.50	0	707	0.00%
2018/09/27	0	0.00	1	18.45	18.40	-1	864	-0.12%
2018/09/26	2	18.60	0	0.00	18.60	2	958	0.21%
2018/09/20	0	0.00	2	18.30	18.25	-2	1,092	-0.18%
2018/09/17	0	0.00	1	18.50	18.55	-1	1,540	-0.06%
2018/09/14	1	18.50	0	0.00	18.75	1	1,577	0.06%
2018/09/07	2	19.00	0	0.00	19.00	2	1,687	0.12%
2018/09/04	2	20.30	0	0.00	20.00	2	1,969	0.10%
2018/09/03	0	0.00	5	19.80	19.80	-5	1,995	-0.25%
2018/08/30	1	21.15	117	20.58	20.65	-116	2,043	-5.68%	大賣/鉅額交易
2018/08/28	0	0.00	3	21.55	21.30	-3	2,125	-0.14%
2018/08/27	0	0.00	1	22.80	21.90	-1	2,125	-0.05%
2018/08/24	120	21.59	1	21.60	22.25	119	2,109	5.64%	大買/鉅額交易
2018/08/23	5	20.85	0	0.00	20.50	5	2,139	0.23%
2018/08/22	0	0.00	1	21.10	20.65	-1	2,222	-0.04%
2018/08/17	0	0.00	4	19.70	19.50	-4	2,299	-0.17%
2018/08/14	2	19.00	2	19.90	20.00	0	2,295	0.00%
2018/08/06	0	0.00	9	20.32	20.15	-9	2,285	-0.39%
2018/08/03	0	0.00	5	19.01	19.75	-5	2,274	-0.22%
2018/08/01	1	18.90	0	0.00	18.90	1	2,275	0.04%
2018/07/31	1	18.95	0	0.00	18.85	1	2,272	0.04%
2018/07/30	1	19.55	0	0.00	19.40	1	2,264	0.04%
2018/07/26	0	0.00	1	20.05	20.00	-1	2,256	-0.04%
2018/07/25	1	19.85	0	0.00	19.85	1	2,256	0.04%
2018/07/24	1	19.55	1	20.30	20.25	0	2,251	0.00%
2018/07/20	1	20.15	0	0.00	20.45	1	2,239	0.04%
2018/07/18	0	0.00	1	20.10	20.10	-1	2,234	-0.04%
2018/07/17	2	20.88	3	20.75	20.75	-1	2,223	-0.04%
2018/07/16	4	21.21	0	0.00	21.10	4	2,217	0.18%
2018/07/13	0	0.00	1	22.15	21.65	-1	2,215	-0.05%
2018/07/12	1	21.60	1	21.90	21.60	0	2,220	0.00%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/10	3	22.10	4	21.60	21.95	-1	2,268	-0.04%
2018/07/09	0	0.00	3	22.30	22.05	-3	2,248	-0.13%
2018/07/06	6	22.42	3	22.60	22.65	3	2,228	0.13%
2018/07/05	4	24.05	3	25.13	23.80	1	2,184	0.05%
2018/07/04	5	23.64	1	24.80	24.70	4	2,091	0.19%
2018/07/03	4	23.19	1	22.25	23.60	3	2,004	0.15%
2018/07/02	1	21.90	0	0.00	22.75	1	1,958	0.05%
2018/06/29	1	22.80	0	0.00	22.65	1	1,927	0.05%
2018/06/28	5	23.88	20	24.00	23.10	-15	1,881	-0.80%
2018/06/27	16	25.38	9	25.69	25.00	7	1,812	0.39%
2018/06/26	4	23.86	17	24.89	25.40	-13	1,637	-0.79%
2018/06/25	0	0.00	5	23.10	23.10	-5	1,442	-0.35%
2018/06/22	2	20.40	0	0.00	21.40	2	1,409	0.14%
2018/06/21	0	0.00	2	21.35	21.00	-2	1,394	-0.14%
2018/06/19	0	0.00	1	22.75	22.40	-1	1,357	-0.07%
2018/06/15	0	0.00	1	23.05	22.70	-1	1,336	-0.07%
2018/06/14	3	22.27	0	0.00	22.30	3	1,316	0.23%
2018/06/13	1	22.10	0	0.00	22.50	1	1,304	0.08%
2018/06/12	5	23.58	10	23.51	23.85	-5	1,194	-0.42%
2018/06/11	2	21.38	0	0.00	21.70	2	1,049	0.19%
2018/06/08	0	0.00	1	21.75	21.25	-1	1,032	-0.10%
2018/06/07	1	21.20	1	21.20	21.20	0	994	0.00%
2018/06/06	0	0.00	2	21.95	21.50	-2	970	-0.21%
2018/06/05	0	0.00	3	21.33	21.20	-3	921	-0.33%
2018/06/04	0	0.00	2	20.43	20.50	-2	887	-0.23%
2018/06/01	5	20.11	0	0.00	20.10	5	877	0.57%
2018/05/31	3	20.95	2	21.68	20.50	1	851	0.12%
2018/05/30	3	21.38	0	0.00	21.60	3	775	0.39%
2018/05/29	0	0.00	21	20.01	20.05	-21	691	-3.04%
2018/05/28	0	0.00	1	17.30	18.25	-1	610	-0.16%
2018/05/24	0	0.00	3	16.62	16.80	-3	571	-0.53%
2018/05/23	8	16.32	0	0.00	16.20	8	570	1.40%
2018/05/18	1	16.40	0	0.00	16.55	1	591	0.17%
2018/05/17	5	16.65	0	0.00	16.50	5	605	0.83%
2018/05/15	1	16.75	0	0.00	16.75	1	641	0.16%
2018/05/10	0	0.00	2	17.15	17.80	-2	698	-0.29%
2018/05/09	0	0.00	2	16.68	16.50	-2	700	-0.29%
2018/05/08	0	0.00	1	16.55	16.40	-1	724	-0.14%
2018/05/07	3	16.33	0	0.00	16.20	3	766	0.39%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/26	0	0.00	1	17.60	16.70	-1	1,216	-0.08%
2018/04/24	1	17.25	4	17.40	17.05	-3	1,234	-0.24%
2018/04/23	1	17.90	0	0.00	17.75	1	1,234	0.08%
2018/04/19	0	0.00	2	18.85	18.40	-2	1,249	-0.16%
2018/04/18	0	0.00	1	18.40	18.90	-1	1,252	-0.08%
2018/04/17	0	0.00	6	19.10	18.60	-6	1,266	-0.47%
2018/04/16	0	0.00	3	18.45	18.90	-3	1,235	-0.24%
2018/04/13	0	0.00	2	17.25	17.20	-2	1,224	-0.16%
2018/04/12	0	0.00	1	17.10	17.10	-1	1,250	-0.08%
2018/04/11	1	17.20	0	0.00	17.20	1	1,276	0.08%
2018/04/10	0	0.00	1	17.80	17.40	-1	1,353	-0.07%
2018/04/09	6	17.60	0	0.00	17.40	6	1,440	0.42%
2018/04/03	0	0.00	3	17.30	17.10	-3	1,463	-0.20%
2018/04/02	0	0.00	18	17.41	17.15	-18	1,463	-1.23%
2018/03/28	0	0.00	1	18.10	18.10	-1	1,473	-0.07%
2018/03/27	0	0.00	2	18.30	18.25	-2	1,478	-0.14%
2018/03/26	0	0.00	2	17.95	17.95	-2	1,480	-0.14%
2018/03/22	0	0.00	1	19.00	18.60	-1	1,476	-0.07%
2018/03/20	2	19.10	0	0.00	18.80	2	1,475	0.14%
2018/03/19	2	19.50	3	20.27	19.30	-1	1,471	-0.07%
2018/03/15	4	19.40	0	0.00	19.30	4	1,461	0.27%
2018/03/14	2	19.45	2	19.40	19.50	0	1,471	0.00%
2018/03/13	2	18.80	0	0.00	18.95	2	1,478	0.14%
2018/03/12	0	0.00	1	18.75	18.60	-1	1,495	-0.07%
2018/03/08	2	18.53	0	0.00	18.55	2	1,536	0.13%
2018/03/05	3	19.45	2	20.43	19.15	1	1,613	0.06%
2018/03/01	2	19.25	0	0.00	19.10	2	1,621	0.12%
2018/02/26	2	19.75	3	20.18	19.65	-1	1,656	-0.06%
2018/02/23	5	19.90	0	0.00	19.95	5	1,691	0.30%
2018/02/22	0	0.00	4	19.71	19.35	-4	1,771	-0.23%
2018/02/21	0	0.00	1	18.85	19.10	-1	1,851	-0.05%
2018/02/12	1	18.10	0	0.00	17.95	1	1,861	0.05%
2018/02/09	2	17.00	1	17.90	17.75	1	1,869	0.05%
2018/02/08	4	18.44	10	18.65	18.75	-6	1,865	-0.32%
2018/02/07	10	19.85	1	20.30	19.10	9	1,862	0.48%
2018/02/06	5	19.87	1	20.55	19.55	4	1,861	0.21%
2018/02/05	7	21.63	0	0.00	21.70	7	1,841	0.38%
2018/02/01	5	22.46	0	0.00	22.45	5	1,938	0.26%
2018/01/31	1	22.40	0	0.00	22.70	1	2,033	0.05%
2018/01/30	5	22.82	0	0.00	23.00	5	2,082	0.24%
2018/01/29	5	24.45	2	24.75	24.25	3	2,077	0.14%
2018/01/26	1	23.00	7	24.40	24.75	-6	2,093	-0.29%
2018/01/25	2	23.45	23	23.10	23.00	-21	2,111	-0.99%
2018/01/24	8	23.84	5	24.48	24.35	3	2,073	0.14%
2018/01/23	0	0.00	3.1	22.65	22.65	-3.1	1,960	-0.16%
2018/01/22	0	0.00	3	21.12	20.60	-3	1,965	-0.15%
2018/01/19	3	20.37	1	20.90	20.60	2	2,022	0.10%
2018/01/17	1	21.30	3	21.57	21.30	-2	2,106	-0.09%
2018/01/16	3	21.38	0	0.00	21.45	3	2,200	0.14%
2018/01/15	15	21.95	0	0.00	21.45	15	2,246	0.67%
2018/01/12	0	0.00	1	21.55	21.30	-1	2,316	-0.04%
2018/01/11	0	0.00	6	21.65	21.60	-6	2,473	-0.24%
2018/01/10	4	20.44	2	21.03	20.65	2	2,563	0.08%
2018/01/09	5	20.59	0	0.00	20.55	5	2,702	0.19%
2018/01/08	4	21.20	0	0.00	21.20	4	2,751	0.15%
2018/01/05	4	22.24	6	22.31	22.05	-2	2,816	-0.07%
2018/01/04	6	21.91	7	22.95	22.70	-1	2,896	-0.03%
2018/01/03	0	0.00	17	21.90	22.20	-17	2,905	-0.59%
2018/01/02	5	19.00	2	19.65	20.20	3	2,955	0.10%