新漢 (8234)-元大-博愛券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
1,403張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	50.65	0	0.00	51.00	2	2,824	0.07%
2024/05/16	4	50.80	0	0.00	50.50	4	2,809	0.14%
2024/05/15	3	51.70	4	51.95	51.80	-1	2,776	-0.04%
2024/05/14	10	51.09	5	50.70	51.00	5	2,701	0.19%
2024/05/13	9.1	50.72	0	0.00	50.40	9.1	2,644	0.34%
2024/05/10	4	53.88	0	0.00	53.90	4	2,577	0.16%
2024/05/09	13	55.08	3.5	55.95	55.00	9.5	2,488	0.38%
2024/05/08	22.5	57.93	20	59.05	55.80	2.5	2,394	0.10%
2024/05/07	12	55.28	22.1	57.80	57.70	-10.1	1,970	-0.51%
2024/05/06	14	54.39	6	53.60	54.00	8	1,721	0.46%
2024/05/03	21	56.39	8	55.41	54.40	13	1,686	0.77%
2024/05/02	1	53.50	6	53.60	53.90	-5	1,587	-0.31%
2024/04/30	3	52.57	11	53.48	52.50	-8	1,515	-0.53%
2024/04/29	5	52.94	8	52.78	52.40	-3	1,461	-0.21%
2024/04/26	9	53.28	16	53.54	53.80	-7	1,385	-0.51%
2024/04/25	24	50.76	20	51.16	49.95	4	1,203	0.33%
2024/04/24	0	0.00	7	46.36	48.05	-7	1,127	-0.62%
2024/04/23	0	0.00	1	44.10	43.80	-1	1,114	-0.09%
2024/04/22	2	43.55	0	0.00	43.60	2	1,111	0.18%
2024/04/19	9	45.24	1	47.80	44.35	8	1,110	0.72%
2024/04/18	7	47.39	1	48.20	47.00	6	1,092	0.55%
2024/04/17	0	0.00	2	49.20	48.60	-2	1,080	-0.19%
2024/04/16	0	0.00	2	48.00	47.80	-2	1,079	-0.19%
2024/04/15	4	51.20	0	0.00	50.40	4	1,072	0.37%
2024/04/12	1	52.00	0	0.00	51.40	1	1,066	0.09%
2024/04/11	1	51.20	1	50.70	50.70	0	1,056	0.00%
2024/04/10	1	51.70	2	51.40	51.10	-1	1,053	-0.09%
2024/04/09	3	51.60	0	0.00	51.20	3	1,048	0.29%
2024/04/08	10	52.57	18	52.62	53.60	-8	1,022	-0.78%
2024/04/03	3	49.18	1	49.00	49.20	2	953	0.21%
2024/04/02	1	49.55	0	0.00	49.55	1	953	0.10%
2024/04/01	1	50.20	3	50.05	49.40	-2	952	-0.21%
2024/03/29	3.3	49.82	2.4	49.41	49.40	0.9	947	0.09%
2024/03/28	1	52.10	2	51.30	50.60	-1	934	-0.11%
2024/03/27	0.1	50.80	4	51.00	50.80	-3.9	920	-0.42%
2024/03/26	2.4	51.10	5.2	50.54	50.60	-2.8	909	-0.31%
2024/03/25	10	53.07	11	53.55	53.00	-1	879	-0.11%
2024/03/22	12.6	50.79	1	51.50	51.10	11.6	803	1.45%
2024/03/21	8	51.58	13	51.78	51.80	-5	774	-0.65%
2024/03/20	22	53.42	30.4	53.60	53.40	-8.4	685	-1.22%
2024/03/19	43.2	50.97	11.3	50.57	50.50	31.9	433	7.36%
2024/03/18	0	0.00	1	47.20	47.20	-1	320	-0.31%
2024/03/12	0	0.00	1	45.30	45.40	-1	324	-0.31%
2024/03/08	3	45.45	0.5	45.70	44.95	2.5	326	0.77%
2024/03/07	1	47.15	0	0.00	46.50	1	320	0.31%
2024/03/06	3	48.27	0.1	48.15	48.15	2.9	316	0.91%
2024/03/05	0	0.00	1	48.65	48.65	-1	322	-0.31%
2024/03/04	2	47.40	0	0.00	47.40	2	317	0.63%
2024/02/27	1	47.35	2	47.78	48.10	-1	317	-0.32%
2024/02/23	3	48.72	2	48.43	48.25	1	336	0.30%
2024/02/21	0	0.00	11	48.20	48.10	-11	341	-3.22%
2024/02/19	0	0.00	1	48.05	48.15	-1	356	-0.28%
2024/02/16	0	0.00	1	47.05	47.30	-1	388	-0.26%
2024/02/01	1	47.00	1	47.00	46.50	0	403	0.00%
2024/01/30	2	47.10	0	0.00	47.30	2	406	0.49%
2024/01/29	0	0.00	4	45.83	46.45	-4	403	-0.99%
2024/01/26	2	45.45	0	0.00	45.25	2	399	0.50%
2024/01/25	1	45.85	0	0.00	45.85	1	397	0.25%
2024/01/19	1	45.00	1	44.70	45.50	0	399	0.00%
2024/01/18	3	45.02	0	0.00	44.80	3	400	0.75%
2024/01/17	0	0.00	1	45.70	45.05	-1	397	-0.25%
2024/01/15	1	46.55	1	46.20	46.30	0	396	0.00%
2024/01/12	1	46.60	0	0.00	45.90	1	397	0.25%
2024/01/05	0	0.00	2	47.30	47.70	-2	408	-0.49%
2024/01/02	0	0.00	1	48.30	48.20	-1	410	-0.24%
2023/12/28	1	48.10	2	47.95	47.80	-1	410	-0.24%
2023/12/27	5	47.36	2	47.60	47.45	3	411	0.73%
2023/12/25	0	0.00	1	46.75	46.90	-1	415	-0.24%
2023/12/22	0	0.00	0	46.50	46.35	0	416	0.00%
2023/12/14	0	48.00	0	0.00	47.60	0	466	0.00%
2023/12/13	10	47.60	2	47.85	47.50	8	473	1.69%
2023/12/11	0	0.00	2	47.75	47.90	-2	478	-0.42%
2023/12/08	1	48.30	0	0.00	47.10	1	476	0.21%
2023/12/07	0	0.00	4	48.85	48.50	-4	469	-0.85%
2023/12/06	0	0.00	1	48.50	48.40	-1	474	-0.21%
2023/12/05	1	48.00	0	0.00	47.95	1	475	0.21%
2023/12/01	0	0.00	2	48.10	48.40	-2	484	-0.41%
2023/11/30	0	0.00	6	47.82	48.30	-6	487	-1.23%
2023/11/28	0	0.00	1	46.75	46.70	-1	490	-0.20%
2023/11/27	0	0.00	1	47.25	46.05	-1	493	-0.20%
2023/11/22	5	47.90	0	0.00	47.55	5	505	0.99%
2023/11/21	1	45.85	0	0.00	46.00	1	513	0.19%
2023/11/16	0	0.00	4	45.20	45.25	-4	610	-0.66%
2023/11/15	0	0.00	2	45.83	45.70	-2	610	-0.33%
2023/11/14	1	44.45	5	43.60	43.65	-4	592	-0.67%
2023/11/10	0.1	40.20	0	0.00	40.10	0.1	611	0.01%
2023/11/09	0	40.75	0	0.00	40.20	0	618	0.00%
2023/11/01	0	40.45	0	0.00	40.40	0	778	0.00%
2023/10/31	0.1	41.00	0	0.00	40.50	0.1	811	0.01%
2023/10/27	0	0.00	1	42.05	41.35	-1	899	-0.11%
2023/10/26	0.1	41.90	0	0.00	42.00	0.1	1,009	0.00%
2023/10/25	5	42.70	0	0.00	42.75	5	1,089	0.46%
2023/10/24	1.1	41.37	0	0.00	42.15	1.1	1,382	0.08%
2023/10/23	0	41.50	0	0.00	41.15	0	1,613	0.00%
2023/10/20	2	40.40	0	0.00	41.30	2	1,752	0.11%
2023/10/19	0	41.60	0	0.00	41.55	0	1,853	0.00%
2023/10/18	2	41.88	0	0.00	42.00	2	1,868	0.11%
2023/10/17	0	43.20	0	0.00	42.70	0	1,904	0.00%
2023/10/16	0.1	43.98	0	0.00	43.15	0.1	2,009	0.01%
2023/10/13	0.1	45.90	0	0.00	45.00	0.1	2,188	0.00%
2023/10/11	6	46.08	0	0.00	44.30	6	2,264	0.26%
2023/10/06	1	47.60	0	0.00	47.15	1	2,283	0.04%
2023/10/04	3	47.80	3	47.38	47.25	0	2,312	0.00%
2023/10/03	2	48.20	3	48.37	48.60	-1	2,356	-0.04%
2023/10/02	2	48.10	2	48.50	48.45	0	2,409	0.00%
2023/09/26	1	47.35	0	0.00	47.15	1	2,554	0.04%
2023/09/25	1.2	47.66	0	0.00	47.05	1.2	2,608	0.04%
2023/09/22	1	49.80	1	50.80	50.70	0	2,642	0.00%
2023/09/20	5	50.70	3	50.50	50.50	2	2,657	0.08%
2023/09/19	3	49.73	0	0.00	49.45	3	2,685	0.11%
2023/09/15	3	50.00	0	0.00	49.85	3	2,782	0.11%
2023/09/13	1	49.55	0	0.00	49.45	1	2,940	0.03%
2023/09/06	1	51.60	0	0.00	51.60	1	3,334	0.03%
2023/09/05	0	0.00	1	51.30	51.50	-1	3,491	-0.03%
2023/08/31	1	50.40	0	0.00	50.20	1	3,709	0.03%
2023/08/28	1	50.18	0	0.00	49.75	1	3,831	0.03%
2023/08/25	2	51.45	0.5	51.50	51.10	1.5	3,825	0.04%
2023/08/24	14	54.08	51	54.17	53.00	-37	3,825	-0.97%
2023/08/23	42	52.24	0	0.00	52.40	42	3,757	1.12%
2023/08/22	1	49.85	1	49.75	49.65	0	3,758	0.00%
2023/08/18	3	49.95	6	50.13	49.40	-3	3,747	-0.08%
2023/08/17	2	51.40	0	0.00	51.60	2	3,732	0.05%
2023/08/15	2	50.60	0	0.00	50.40	2	3,702	0.05%
2023/08/14	1	50.10	0	0.00	49.80	1	3,708	0.03%
2023/08/11	2	52.20	0	0.00	51.80	2	3,695	0.05%
2023/08/10	1	53.80	0	0.00	53.20	1	3,686	0.03%
2023/08/09	3	56.27	0	0.00	56.50	3	3,683	0.08%
2023/08/08	7	57.00	3	55.83	56.20	4	3,690	0.11%
2023/08/04	0.1	59.10	0	0.00	59.00	0.1	3,632	0.00%
2023/08/02	3	61.97	2	61.00	59.90	1	3,647	0.03%
2023/08/01	7	62.63	2	62.10	62.30	5	3,602	0.14%
2023/07/31	4	64.25	1	65.60	63.70	3	3,564	0.08%
2023/07/28	0	0.00	25	66.32	67.10	-25	3,454	-0.72%
2023/07/27	65.5	69.95	48	70.01	68.80	17.5	3,378	0.52%
2023/07/26	17	66.95	25	66.55	67.00	-8	3,087	-0.26%
2023/07/25	6	66.23	5	67.86	67.90	1	2,856	0.04%
2023/07/24	33	59.81	20.4	60.95	61.80	12.6	2,719	0.46%
2023/07/21	7	56.73	1	57.20	56.80	6	2,623	0.23%
2023/07/20	3	56.97	2.7	57.00	57.00	0.3	2,617	0.01%
2023/07/19	28.1	59.26	12.2	57.61	58.00	15.9	2,584	0.62%
2023/07/18	41.7	60.28	44.3	60.88	61.20	-2.6	2,493	-0.11%
2023/07/17	11.6	56.07	13	56.63	57.70	-1.4	2,330	-0.06%
2023/07/14	0	0.00	8	55.20	55.80	-8	2,286	-0.35%
2023/07/13	2	54.30	7	54.39	53.90	-5	2,276	-0.22%
2023/07/12	1	51.80	0	0.00	52.40	1	2,257	0.04%
2023/07/11	5	52.36	0	0.00	52.10	5	2,251	0.22%
2023/07/10	2	51.90	2	52.50	52.60	0	2,242	0.00%
2023/07/07	3	53.80	0	0.00	54.00	3	2,211	0.14%
2023/07/06	51	56.75	46	56.59	56.20	5	2,214	0.23%
2023/07/05	0	0.00	4	55.45	55.80	-4	2,123	-0.19%
2023/07/04	1	55.00	0	0.00	55.00	1	2,116	0.05%
2023/07/03	5.2	56.58	1	55.40	55.80	4.2	2,091	0.20%
2023/06/29	5	53.86	0	0.00	54.30	5	2,016	0.25%
2023/06/28	5	54.52	3	55.00	53.90	2	2,027	0.10%
2023/06/27	4	53.95	2	53.65	53.80	2	2,062	0.10%
2023/06/26	1	56.80	1	56.00	55.80	0	2,055	0.00%
2023/06/21	5	57.50	17	57.01	57.50	-12	2,205	-0.54%
2023/06/20	6	56.20	17	58.10	58.00	-11	2,258	-0.49%
2023/06/19	18	54.93	4	54.93	55.00	14	2,156	0.65%
2023/06/16	19	54.13	9	54.28	53.30	10	2,113	0.47%
2023/06/15	8	51.55	3	51.43	51.90	5	2,023	0.25%
2023/06/14	5	52.96	18	53.08	53.00	-13	1,967	-0.66%
2023/06/13	2	51.15	7	51.44	51.60	-5	1,899	-0.26%
2023/06/12	21	51.95	15	51.89	51.60	6	1,857	0.32%
2023/06/09	23	51.36	34.1	51.75	52.60	-11.1	1,755	-0.63%
2023/06/08	16	48.11	0	0.00	47.85	16	1,607	1.00%
2023/06/07	2	47.60	2	47.60	47.60	0	1,543	0.00%
2023/06/06	4	46.95	0	0.00	47.95	4	1,491	0.27%
2023/06/05	4	47.53	15	47.68	48.20	-11	1,451	-0.76%
2023/06/02	0	0.00	5.1	45.04	45.10	-5.1	1,396	-0.36%
2023/06/01	5	44.03	5	44.00	44.05	0	1,396	0.00%
2023/05/31	0	0.00	3	43.00	42.90	-3	1,415	-0.21%
2023/05/29	0	0.00	2	41.90	42.20	-2	1,430	-0.14%
2023/05/26	1	40.50	0	0.00	40.20	1	1,453	0.07%
2023/05/25	0	0.00	6	41.55	41.55	-6	1,558	-0.39%
2023/05/22	0	0.00	0.1	41.25	41.10	-0.1	1,674	-0.01%
2023/05/15	0	0.00	2	40.25	39.60	-2	1,912	-0.10%
2023/05/12	1	39.00	0	0.00	38.85	1	1,908	0.05%
2023/05/10	0	0.00	2	35.80	36.60	-2	1,915	-0.10%
2023/05/09	3.1	36.22	0	0.00	35.40	3.1	1,915	0.16%
2023/04/26	0	0.00	2	38.40	38.55	-2	1,933	-0.10%
2023/04/25	0	0.00	2	38.60	38.60	-2	1,937	-0.10%
2023/04/21	2	39.95	0	0.00	40.05	2	1,928	0.10%
2023/04/20	7	41.46	4	41.80	41.30	3	1,921	0.16%
2023/04/18	1	43.15	2	43.80	43.85	-1	1,916	-0.05%
2023/04/12	2	41.95	0	0.00	42.20	2	1,924	0.10%
2023/04/11	11	42.65	1	43.05	41.95	10	1,908	0.52%
2023/04/07	4	44.88	0	0.00	44.75	4	1,879	0.21%
2023/03/29	3	44.43	0	0.00	44.20	3	2,002	0.15%
2023/03/28	6	45.53	1	44.35	44.95	5	1,995	0.25%
2023/03/24	8	47.04	4	47.51	45.00	4	1,949	0.21%
2023/03/23	3	44.45	14.2	45.55	46.35	-11.2	1,798	-0.62%
2023/03/22	1	42.10	0	0.00	42.15	1	1,817	0.06%
2023/03/21	0	0.00	2	42.15	41.75	-2	1,929	-0.10%
2023/03/17	0	0.00	16	40.58	40.90	-16	1,916	-0.83%
2023/03/16	0.2	39.89	0	0.00	39.50	0.2	1,908	0.01%
2023/03/15	1	41.40	1	41.15	41.05	0	1,893	0.00%
2023/03/13	5	40.49	20	40.26	40.40	-15	1,888	-0.79%
2023/03/10	2	40.05	5	40.45	40.30	-3	1,873	-0.16%
2023/03/09	6	41.83	1	41.25	41.00	5	1,859	0.27%
2023/03/08	1	43.30	6	43.14	43.15	-5	1,820	-0.27%
2023/03/07	0	0.00	4	42.73	42.30	-4	1,799	-0.22%
2023/03/03	0	0.00	0.3	42.40	42.15	-0.3	1,744	-0.02%
2023/03/02	0	0.00	2	41.05	40.80	-2	1,704	-0.12%
2023/03/01	0	0.00	19	40.31	40.10	-19	1,672	-1.14%
2023/02/24	11	40.90	5	40.50	40.40	6	1,655	0.36%
2023/02/23	1	42.20	28	41.63	41.70	-27	1,618	-1.67%
2023/02/22	0.1	38.59	24	39.09	39.30	-23.9	1,500	-1.59%
2023/02/21	4	38.75	12	38.98	39.00	-8	1,479	-0.54%
2023/02/20	11	37.85	1	37.80	37.85	10	1,431	0.70%
2023/02/17	1	38.45	5	38.65	38.60	-4	1,394	-0.29%
2023/02/16	19	38.97	16	38.48	39.00	3	1,379	0.22%
2023/02/15	2	38.45	1	38.85	38.85	1	1,239	0.08%
2023/02/14	0	0.00	1	35.60	35.35	-1	1,156	-0.09%
2023/02/13	1	35.20	2	35.33	35.40	-1	1,151	-0.09%
2023/02/10	46	34.07	0	0.00	33.70	46	1,131	4.07%
2023/02/08	15	34.43	0	0.00	34.60	15	1,097	1.37%
2023/02/06	6	34.25	0	0.00	34.20	6	1,102	0.54%
2023/02/03	15	33.41	0	0.00	34.00	15	1,084	1.38%
2023/02/02	20	32.66	0	0.00	32.80	20	1,064	1.88%
2023/01/13	0	0.00	4	31.80	31.20	-4	1,024	-0.39%
2023/01/11	0	0.00	1	32.75	32.75	-1	1,011	-0.10%
2023/01/09	3	32.72	0	0.00	33.20	3	1,001	0.30%
2023/01/06	1	33.80	0	0.00	33.90	1	984	0.10%
2023/01/05	0	0.00	1	34.30	33.90	-1	990	-0.10%
2023/01/04	3	34.55	3	34.43	34.85	0	981	0.00%
2022/12/30	2	32.75	0	0.00	32.75	2	962	0.21%
2022/12/29	2	32.80	2	32.35	32.95	0	958	0.00%
2022/12/28	1	33.30	2	32.70	32.75	-1	957	-0.10%
2022/12/27	1	34.65	2	34.95	34.30	-1	933	-0.11%
2022/12/26	8	35.04	1	35.45	34.60	7	923	0.76%
2022/12/22	9	35.84	9	35.57	35.80	0	904	0.00%
2022/12/21	9	35.23	15	35.09	36.30	-6	843	-0.71%
2022/12/20	4	33.43	4	34.60	33.00	0	785	0.00%
2022/12/19	2	34.15	5	34.37	34.20	-3	778	-0.39%
2022/12/16	8	33.54	6	33.44	33.65	2	771	0.26%
2022/12/15	2	34.46	9	34.83	34.65	-7	753	-0.92%
2022/12/14	29	34.94	16	34.79	35.15	13	735	1.77%
2022/12/13	9	34.44	0	0.00	34.95	9	590	1.52%
2022/12/09	5	31.54	0	0.00	31.10	5	478	1.04%
2022/12/08	2	31.10	0	0.00	31.50	2	481	0.42%
2022/12/07	0	0.00	20	30.67	31.00	-20	484	-4.13%
2022/12/01	0	0.00	46	30.75	30.75	-46	513	-8.95%
2022/11/24	9	30.62	0	0.00	30.50	9	590	1.52%
2022/11/21	13	30.30	0	0.00	30.45	13	647	2.01%
2022/11/18	36	30.60	0	0.00	30.30	36	655	5.50%
2022/11/17	0	0.00	1	30.30	30.30	-1	664	-0.15%
2022/11/16	1	29.20	0	0.00	29.15	1	675	0.15%
2022/11/14	6	29.13	0	0.00	28.90	6	699	0.86%
2022/11/02	2	27.30	0	0.00	27.35	2	797	0.25%
2022/10/20	0	0.00	5	25.65	25.20	-5	1,275	-0.39%
2022/10/14	0	0.00	0.2	25.60	25.90	-0.2	1,395	-0.02%
2022/09/29	0	0.00	5	27.50	27.80	-5	2,080	-0.24%
2022/09/28	5	27.40	5	27.80	26.70	0	2,596	0.00%
2022/09/08	0.1	30.30	0	0.00	30.70	0.1	3,251	0.00%
2022/09/06	0	0.00	1	33.90	31.10	-1	3,216	-0.03%
2022/09/05	1	34.20	6	34.29	34.40	-5	3,182	-0.16%
2022/08/31	1	34.75	0	0.00	34.90	1	3,141	0.03%
2022/08/30	4	35.03	0	0.00	35.00	4	3,131	0.13%
2022/08/29	0	0.00	5	34.75	34.85	-5	3,106	-0.16%
2022/08/26	0	0.00	0.2	33.65	33.80	-0.2	3,080	-0.01%
2022/08/23	0	0.00	1	34.05	34.15	-1	3,050	-0.03%
2022/08/19	0	0.00	2	34.10	33.60	-2	3,003	-0.07%
2022/08/17	0	0.00	1	33.10	33.40	-1	2,965	-0.03%
2022/08/16	1	33.55	0	0.00	32.85	1	2,946	0.03%
2022/08/15	0	0.00	23	32.45	33.20	-23	2,920	-0.79%
2022/08/12	0	0.00	5	32.55	32.50	-5	2,891	-0.17%
2022/08/10	11	32.35	7	32.49	32.30	4	2,850	0.14%
2022/08/09	3	31.83	6	31.67	32.50	-3	2,833	-0.11%
2022/08/08	9	31.14	0	0.00	31.85	9	2,810	0.32%
2022/08/05	13	30.97	4	30.61	31.40	9	2,785	0.32%
2022/08/04	1	29.85	2	29.95	29.85	-1	2,756	-0.04%
2022/08/01	2	32.38	0	0.00	32.35	2	2,661	0.08%
2022/07/29	1	32.40	0	0.00	32.75	1	2,637	0.04%
2022/07/28	5	34.35	2	33.98	33.10	3	2,578	0.12%
2022/07/27	0	0.00	2	31.95	33.10	-2	2,381	-0.08%
2022/07/26	0	0.00	2	31.15	30.90	-2	2,312	-0.09%
2022/07/25	0	0.00	4	31.79	31.70	-4	2,283	-0.18%
2022/07/22	0	0.00	2	31.55	30.70	-2	2,247	-0.09%
2022/07/21	4	31.08	1	31.20	31.50	3	2,217	0.14%
2022/07/20	3	30.90	2	31.15	30.35	1	2,176	0.05%
2022/07/19	1	31.50	1	31.20	31.15	0	2,142	0.00%
2022/07/18	4	31.36	0	0.00	31.15	4	2,114	0.19%
2022/07/15	0	0.00	1	30.30	30.50	-1	2,052	-0.05%
2022/07/14	1	29.50	0	0.00	30.20	1	2,008	0.05%
2022/07/13	3	29.70	1	29.95	29.45	2	1,981	0.10%
2022/07/12	2	29.25	0	0.00	28.80	2	1,920	0.10%
2022/07/11	3	30.78	3	30.78	30.95	0	1,865	0.00%
2022/07/08	27	31.41	38	31.41	30.05	-11	1,801	-0.61%
2022/07/07	26	32.88	12	33.30	32.65	14	1,649	0.85%
2022/07/06	99	32.47	109	32.93	31.65	-10	1,426	-0.70%	大賣/
2022/07/05	45	31.74	31.3	31.37	32.45	13.7	898	1.52%
2022/07/04	3	28.60	4	29.13	29.50	-1	602	-0.17%
2022/07/01	18.4	29.36	15	29.42	27.80	3.4	522	0.65%
2022/06/30	1	27.45	2.2	29.30	29.50	-1.2	217	-0.57%
2022/06/27	0	0.00	0.6	26.15	26.40	-0.6	111	-0.52%
2022/05/30	0	0.00	1	25.20	25.40	-1	80	-1.25%
2022/05/27	1	25.20	0	0.00	25.20	1	79	1.26%
2022/01/26	0	0.00	2	24.95	24.70	-2	346	-0.58%
2022/01/25	1	25.00	0	0.00	25.05	1	343	0.29%
2022/01/24	0	0.00	1	25.50	25.75	-1	337	-0.30%
2022/01/20	0	0.00	0	28.70	27.30	0	330	-0.01%
2022/01/19	0	0.00	3	26.62	26.70	-3	323	-0.93%
2022/01/18	5	27.53	0	27.39	27.10	5	316	1.58%
2022/01/14	0	0.00	0.1	25.87	25.95	-0.1	276	-0.05%
2022/01/11	0	0.00	2	26.55	26.50	-2	265	-0.75%
2022/01/10	0	0.00	2	26.00	26.00	-2	253	-0.79%
2022/01/07	0	0.00	2	25.40	25.45	-2	244	-0.82%
2022/01/06	0	0.00	5	26.33	26.45	-5	233	-2.14%
2022/01/05	9	28.47	15	27.58	26.85	-6	220	-2.72%
2022/01/04	0	0.00	7	26.80	27.10	-7	117	-5.97%
2021/11/08	0	23.00	0	0.00	23.40	0	50	0.02%
2021/09/29	2	22.25	0	0.00	22.15	2	59	3.34%
2021/08/24	0	21.10	0	0.00	21.40	0	73	0.02%
2021/08/16	0	0.00	2.3	21.60	21.60	-2.3	79	-2.95%
2021/08/03	1	22.75	0	0.00	22.75	1	109	0.91%
2021/07/28	0	22.20	1	23.00	22.70	-1	122	-0.79%
2021/07/26	1	22.90	10	23.10	23.10	-9	129	-6.96%
2021/07/20	4	22.95	0	0.00	23.05	4	140	2.85%
2021/07/19	0	0.00	3	23.10	23.05	-3	144	-2.08%
2021/07/09	10	23.05	0	0.00	23.00	10	173	5.75%
2021/06/30	0.1	22.79	0	0.00	23.05	0.1	180	0.07%
2021/06/01	1	23.45	0	0.00	23.60	1	191	0.52%
2021/05/26	0	0.00	1	23.15	23.50	-1	195	-0.51%
2021/05/25	1	23.20	0	0.00	23.20	1	209	0.48%
2021/05/21	0.3	22.60	0	0.00	22.75	0.3	245	0.12%
2021/05/11	2	24.75	0	0.00	24.60	2	226	0.88%
2021/05/06	1	24.80	0	0.00	24.70	1	220	0.45%
2021/05/04	1	25.65	0	0.00	25.10	1	218	0.46%
2021/04/20	1	27.05	0	0.00	27.00	1	195	0.51%
2021/04/14	5	25.66	0	0.00	25.85	5	183	2.72%
2021/04/12	3	25.93	0	0.00	26.10	3	178	1.68%
2021/04/08	0	0.00	2	25.63	26.10	-2	178	-1.12%
2021/02/24	0	0.00	1	25.80	27.50	-1	231	-0.43%
2021/02/05	0	0.00	6	24.80	24.90	-6	194	-3.08%
2020/12/24	2	24.50	0	0.00	24.75	2	161	1.24%
2020/12/11	0	0.00	5	25.05	25.30	-5	150	-3.33%
2020/12/09	5	27.05	1	26.25	26.30	4	141	2.84%
2020/12/08	1	26.20	0	0.00	26.20	1	98	1.01%
2020/12/04	2	23.40	0	0.00	23.55	2	73	2.73%
2020/11/10	1	23.00	0	0.00	23.00	1	136	0.73%
2020/11/06	1	23.15	0	0.00	23.20	1	138	0.72%
2020/10/26	0	0.00	1	24.25	24.20	-1	165	-0.60%
2020/09/23	0	23.65	0	0.00	23.65	0	193	0.02%
2020/09/10	0	0.00	1	23.55	23.45	-1	193	-0.52%
2020/09/09	1	23.15	0	0.00	23.25	1	192	0.52%
2020/07/27	2	23.50	0	0.00	23.50	2	114	1.75%
2020/07/09	1	25.20	1	24.80	24.80	0	101	0.00%
2020/06/11	2	22.95	0	0.00	22.95	2	110	1.81%
2020/01/10	1	27.00	0	0.00	27.00	1	114	0.87%
2019/12/12	0	0.00	2	27.20	27.40	-2	141	-1.41%
2019/11/20	0	0.00	1	27.55	27.65	-1	192	-0.52%
2019/10/24	0	0.00	1	26.80	27.00	-1	286	-0.35%
2019/10/21	0	0.00	0.1	27.20	27.35	-0.1	302	-0.04%
2019/09/17	1	28.80	0	0.00	28.75	1	418	0.24%
2019/09/10	1	29.05	0	0.00	29.00	1	421	0.24%
2019/09/06	0	0.00	1	30.10	30.10	-1	410	-0.24%
2019/08/19	0	0.00	2	29.40	29.60	-2	369	-0.54%
2019/08/15	1	29.15	0	0.00	29.00	1	367	0.27%
2019/07/22	0	0.00	1	31.00	31.15	-1	302	-0.33%
2019/07/17	2	31.75	0	0.00	30.80	2	285	0.70%
2019/07/09	3	30.30	0	0.00	29.00	3	311	0.96%
2019/06/28	0	0.00	1	27.90	27.90	-1	431	-0.23%
2019/06/27	1	28.00	0	0.00	28.05	1	431	0.23%
2019/06/26	0	0.00	1	27.90	27.90	-1	431	-0.23%
2019/06/24	0	0.00	1	28.00	27.95	-1	431	-0.23%
2019/06/10	1	27.20	0	0.00	27.35	1	416	0.24%
2019/05/24	1	27.25	0	0.00	26.90	1	407	0.25%
2019/05/17	6	26.98	16	26.79	26.80	-10	406	-2.46%
2019/05/16	22	26.28	13	26.02	26.10	9	403	2.23%
2019/05/15	1	25.90	0	0.00	25.90	1	401	0.25%
2019/04/30	0	0.00	2	27.80	28.10	-2	383	-0.52%
2019/04/26	0	0.00	2	28.40	28.35	-2	375	-0.53%
2019/04/25	0	0.00	1	28.30	28.70	-1	371	-0.27%
2019/04/19	2	28.20	1	28.30	28.20	1	356	0.28%
2019/04/18	1	29.10	0	0.00	28.50	1	354	0.28%
2019/04/10	23	28.35	20	28.31	28.50	3	228	1.31%
2019/03/22	10	24.57	10	24.21	23.85	0	93	0.00%
2019/03/07	0	0.00	1	24.80	24.80	-1	95	-1.04%
2018/12/24	0	0.00	1	21.35	21.60	-1	94	-1.06%
2018/12/21	0	0.00	2	21.60	21.60	-2	95	-2.09%
2018/12/10	0	0.00	1	20.80	20.90	-1	94	-1.06%
2018/12/04	0	0.00	1	21.45	21.30	-1	96	-1.04%
2018/12/03	0	0.00	1	21.35	21.00	-1	97	-1.03%
2018/10/25	1	19.75	0	0.00	19.75	1	125	0.80%
2018/10/16	2	21.05	0	0.00	21.00	2	128	1.56%
2018/10/15	1	21.15	0	0.00	21.00	1	128	0.78%
2018/09/18	2	23.95	1	24.00	24.00	1	120	0.83%
2018/09/17	1	24.00	0	0.00	24.00	1	121	0.82%
2018/08/31	1	23.90	0	0.00	24.00	1	172	0.58%
2018/06/12	0	0.00	1	28.60	28.50	-1	237	-0.42%
2018/06/11	1	28.75	1	28.70	28.75	0	236	0.00%
2018/05/16	0	0.00	1	26.75	26.70	-1	272	-0.37%
2018/04/23	0	0.00	0.1	28.50	28.40	-0.1	474	-0.01%
2018/04/12	0	0.00	1	29.20	29.15	-1	517	-0.19%
2018/04/11	1	29.10	0	0.00	29.15	1	522	0.19%
2018/03/23	0	0.00	5	29.84	29.85	-5	704	-0.71%
2018/03/21	0	0.00	1	30.55	30.55	-1	696	-0.14%
2018/03/06	1	30.85	0	0.00	31.10	1	708	0.14%
2018/02/23	1	31.40	0	0.00	31.20	1	729	0.14%
2018/01/31	0	0.00	3	31.70	32.60	-3	1,109	-0.27%
2018/01/25	1	33.00	0	0.00	33.15	1	1,082	0.09%
2018/01/23	0	0.00	1	32.60	32.65	-1	1,055	-0.09%
2018/01/22	0	0.00	2	32.80	32.70	-2	1,053	-0.19%
2018/01/19	4	32.83	1	33.10	33.35	3	1,047	0.29%
2018/01/18	1	32.00	0	0.00	32.00	1	1,006	0.10%
2018/01/17	0	0.00	3	32.05	32.10	-3	1,015	-0.30%
2018/01/12	1	32.10	1	32.05	32.05	0	1,057	0.00%
2018/01/03	3	33.37	0	0.00	33.05	3	1,068	0.28%