朋程 (8255)-元大-博愛券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
184.0
漲跌
▼1.5
漲幅
-0.81%
成交量
1,070張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	187.50	184.00	-1	895	-0.11%
2024/04/25	1	185.50	1.1	185.12	185.50	-0.1	882	-0.01%
2024/04/24	7	185.21	1.2	185.35	186.00	5.8	874	0.66%
2024/04/22	1.1	177.81	0	0.00	174.00	1.1	858	0.12%
2024/04/19	0.1	178.40	0	177.50	177.00	0.1	854	0.01%
2024/04/18	0	0.00	2.1	183.02	184.50	-2.1	843	-0.25%
2024/04/17	0	0.00	0.2	179.00	178.00	-0.2	831	-0.03%
2024/04/16	0.6	176.91	0	0.00	176.50	0.6	832	0.07%
2024/04/15	2	181.50	0	182.00	182.00	2	823	0.24%
2024/04/12	1	183.46	11.4	181.24	180.50	-10.3	815	-1.27%
2024/04/11	0.6	190.06	0	0.00	188.00	0.6	766	0.08%
2024/04/10	0	187.50	0	188.45	188.50	0	746	0.00%
2024/04/09	3.8	186.23	1	187.00	184.00	2.8	724	0.38%
2024/04/03	0	0.00	1.1	180.62	184.00	-1.1	711	-0.15%
2024/04/02	2	184.00	0	0.00	184.50	2	705	0.28%
2024/04/01	1.3	185.20	3	185.50	185.00	-1.8	721	-0.24%
2024/03/29	10	183.85	14.1	183.89	184.00	-4.1	733	-0.56%
2024/03/28	2	178.50	32.2	181.26	178.50	-30.1	669	-4.51%
2024/03/27	0	0.00	1.1	178.45	178.00	-1.1	628	-0.18%
2024/03/26	0.1	171.00	0	0.00	169.50	0.1	615	0.02%
2024/03/25	0.1	175.00	2	175.00	173.50	-1.9	619	-0.31%
2024/03/22	1	176.00	5.2	175.82	176.50	-4.2	623	-0.67%
2024/03/21	2	171.50	0	0.00	171.50	2	607	0.33%
2024/03/20	1.1	170.45	0	169.50	170.00	1	652	0.16%
2024/03/19	0	0.00	4	170.00	169.50	-4	677	-0.59%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/15	1	168.00	0	0.00	169.00	1	694	0.14%
2024/03/14	3	172.00	0	0.00	171.00	3	693	0.43%
2024/03/13	0.5	171.30	1	173.39	170.00	-0.5	705	-0.08%
2024/03/12	0	173.50	1	174.00	173.50	-1	724	-0.14%
2024/03/11	0.1	175.12	2.1	174.95	174.00	-2	723	-0.27%
2024/03/08	0.3	172.00	3.2	173.27	171.50	-3	715	-0.41%
2024/03/07	3.2	170.02	4	170.00	169.50	-0.9	698	-0.12%
2024/03/06	7.6	172.26	0.2	172.94	172.00	7.4	696	1.06%
2024/03/05	0.6	167.32	0	0.00	165.50	0.6	689	0.08%
2024/03/04	0.2	168.41	0	0.00	167.50	0.2	698	0.03%
2024/02/26	0	0.00	2.2	169.05	169.50	-2.2	695	-0.32%
2024/02/23	0.5	172.81	5	172.50	171.50	-4.5	695	-0.64%
2024/02/22	0.1	173.50	0	0.00	173.00	0.1	695	0.02%
2024/02/21	0	0.00	1	173.00	173.00	-1	696	-0.14%
2024/02/20	2.1	173.46	0	0.00	172.50	2.1	696	0.30%
2024/02/19	1	173.50	3.1	174.83	174.50	-2.1	696	-0.30%
2024/02/16	3	171.33	2.2	172.49	172.50	0.9	693	0.12%
2024/02/15	0.1	169.73	0	0.00	170.00	0.1	689	0.01%
2024/02/02	1.1	170.77	1.1	170.45	168.50	0	686	0.00%
2024/01/30	3	167.50	0	0.00	167.50	3	684	0.44%
2024/01/26	2	168.00	0	0.00	168.00	2	686	0.29%
2024/01/23	5	172.00	0	0.00	172.00	5	688	0.73%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/18	4.2	171.83	1.1	168.30	169.00	3.1	688	0.45%
2024/01/17	2.4	176.38	1	172.00	171.50	1.4	682	0.21%
2024/01/11	0.3	175.00	0	0.00	175.00	0.3	669	0.04%
2024/01/10	4.1	175.01	0	175.00	175.00	4.1	670	0.61%
2024/01/09	0.1	177.00	0	0.00	176.00	0.1	677	0.01%
2024/01/05	5.2	176.59	0	0.00	175.50	5.2	674	0.76%
2024/01/04	0.2	177.75	0	0.00	176.00	0.2	672	0.03%
2024/01/03	2.2	180.98	0	0.00	180.50	2.2	670	0.32%
2023/12/29	1.1	183.24	0.1	187.00	185.50	1	671	0.15%
2023/12/28	1.2	184.58	0	0.00	184.50	1.2	655	0.19%
2023/12/26	3	187.00	5.4	185.66	187.00	-2.4	629	-0.38%
2023/12/25	0.1	179.00	0	0.00	178.50	0.1	592	0.02%
2023/12/22	0	0.00	4	180.50	180.00	-4	591	-0.68%
2023/12/21	0	0.00	0.1	181.00	180.50	-0.1	590	-0.02%
2023/12/20	7	181.21	3.2	179.11	180.00	3.8	585	0.64%
2023/12/19	1.1	178.82	2.1	177.56	179.50	-1	575	-0.17%
2023/12/18	0.1	181.00	0.4	181.75	180.50	-0.3	569	-0.05%
2023/12/15	1	183.00	1.1	183.55	182.50	-0.1	562	-0.02%
2023/12/14	2.1	176.00	1.2	180.99	181.50	0.9	514	0.17%
2023/12/12	0	0.00	0.1	178.00	178.00	-0.1	500	-0.02%
2023/12/11	0	175.00	1	175.00	174.50	-1	492	-0.20%
2023/12/08	1.1	179.14	0	0.00	174.00	1.1	505	0.22%
2023/12/07	0.2	176.50	0.2	177.09	176.50	0	515	-0.01%
2023/12/06	0.1	174.50	2.4	175.21	174.00	-2.3	492	-0.46%
2023/12/01	0.1	175.50	2	175.25	176.00	-1.9	497	-0.38%
2023/11/30	3.1	177.63	1.1	177.05	176.50	2	502	0.40%
2023/11/29	0	0.00	1.3	174.54	175.50	-1.3	495	-0.26%
2023/11/27	0.2	168.50	0	0.00	168.00	0.2	482	0.04%
2023/11/24	1	172.00	0	0.00	172.00	1	490	0.20%
2023/11/22	4	172.50	0.9	171.84	171.50	3.1	490	0.64%
2023/11/21	0	0.00	1.1	171.00	170.00	-1.1	483	-0.22%
2023/11/20	0.2	170.00	2.3	169.62	170.50	-2.1	486	-0.43%
2023/11/17	2	169.00	0	169.50	169.00	2	486	0.40%
2023/11/16	0	0.00	4.4	168.67	169.00	-4.4	488	-0.89%
2023/11/15	0.1	166.83	0.2	167.00	167.00	0	487	-0.01%
2023/11/13	1.1	165.55	0	0.00	164.50	1.1	502	0.22%
2023/11/09	3	169.00	0	0.00	167.50	3	526	0.57%
2023/11/08	0.1	169.50	0	0.00	168.50	0.1	554	0.01%
2023/11/07	1	168.50	0	0.00	168.50	1	577	0.17%
2023/11/06	1	168.50	0	0.00	169.00	1	619	0.16%
2023/11/03	6	167.67	0.1	168.00	167.00	5.9	663	0.89%
2023/11/02	0	164.77	0.1	165.98	165.50	-0.1	679	-0.01%
2023/10/31	0.2	163.97	0	0.00	162.50	0.2	745	0.02%
2023/10/30	0	166.50	0	0.00	164.50	0	762	0.01%
2023/10/26	0	166.00	0	0.00	164.50	0	788	0.00%
2023/10/25	0	168.00	0.1	168.00	167.50	-0.1	794	-0.01%
2023/10/24	0	164.50	0.1	166.50	166.50	0	815	0.00%
2023/10/23	0	0.00	0.1	166.40	164.50	-0.1	825	-0.01%
2023/10/20	0.2	165.32	0	163.50	165.50	0.2	833	0.02%
2023/10/19	0.1	169.40	0	0.00	168.00	0.1	836	0.01%
2023/10/18	1.1	169.18	0	0.00	169.50	1.1	847	0.13%
2023/10/17	0	170.00	0.1	172.14	171.00	-0.1	860	-0.01%
2023/10/16	0	169.92	0	0.00	169.50	0	869	0.00%
2023/10/13	0	170.00	0.2	170.70	171.00	-0.2	894	-0.03%
2023/10/12	1	169.02	0	0.00	169.50	1	913	0.11%
2023/10/11	0.1	169.52	0	0.00	167.50	0.1	930	0.01%
2023/10/05	0	0.00	0.1	170.91	168.50	-0.1	994	-0.01%
2023/10/04	0.1	169.00	0	0.00	169.50	0.1	1,164	0.01%
2023/10/03	1	171.00	1.1	172.00	170.50	-0.1	1,266	-0.01%
2023/10/02	0	0.00	0.1	171.00	171.00	-0.1	1,268	-0.01%
2023/09/28	0.1	167.98	1	167.50	167.00	-0.9	1,272	-0.07%
2023/09/25	0	0.00	0.1	170.50	171.00	-0.1	1,281	-0.01%
2023/09/22	0.1	168.17	0.5	168.00	168.50	-0.4	1,287	-0.03%
2023/09/21	0.1	170.50	0	0.00	168.50	0.1	1,302	0.01%
2023/09/20	0.1	172.00	0	0.00	171.00	0.1	1,309	0.01%
2023/09/19	0	176.00	0	0.00	174.00	0	1,317	0.00%
2023/09/18	0.1	175.00	0	0.00	174.00	0.1	1,325	0.01%
2023/09/15	0.1	177.00	0	177.50	177.50	0.1	1,331	0.01%
2023/09/14	1	179.00	1.1	179.00	178.50	-0.1	1,325	-0.01%
2023/09/12	0	175.50	0.2	176.25	176.50	-0.2	1,317	-0.01%
2023/09/08	0.1	171.50	0	0.00	171.00	0.1	1,322	0.01%
2023/09/07	1	175.54	0	0.00	174.00	1	1,329	0.08%
2023/09/05	0	175.50	6	174.75	175.50	-6	1,374	-0.43%
2023/09/04	1	174.50	1	174.00	173.50	0	1,392	0.00%
2023/09/01	0.1	173.00	0	0.00	170.50	0.1	1,389	0.01%
2023/08/31	0.1	173.00	0	0.00	173.00	0.1	1,392	0.01%
2023/08/30	1	171.50	0.1	171.50	171.00	0.9	1,412	0.06%
2023/08/29	0	0.00	0.1	167.50	167.50	-0.1	1,410	-0.01%
2023/08/28	0	164.00	0	0.00	163.50	0	1,415	0.00%
2023/08/24	0	0.00	1	164.50	165.00	-1	1,433	-0.07%
2023/08/22	0	168.00	0	0.00	165.50	0	1,444	0.00%
2023/08/21	0.1	165.00	0.2	166.83	166.50	-0.1	1,457	0.00%
2023/08/18	0	0.00	0.1	169.50	165.50	-0.1	1,458	-0.01%
2023/08/17	0	0.00	0.1	168.50	166.50	-0.1	1,460	-0.01%
2023/08/16	1	161.00	1	166.00	165.50	0	1,453	0.00%
2023/08/15	1.1	164.52	0	0.00	164.50	1.1	1,442	0.07%
2023/08/14	1.4	164.79	0	0.00	164.50	1.4	1,436	0.10%
2023/08/11	2	175.25	4.1	172.94	172.00	-2.1	1,413	-0.15%
2023/08/10	4	180.25	3.4	179.26	176.50	0.6	1,392	0.04%
2023/08/09	1	180.50	3.2	180.75	177.00	-2.2	1,351	-0.16%
2023/08/08	11	175.95	1	177.00	175.00	10	1,305	0.77%
2023/08/07	0	0.00	0.5	174.71	174.00	-0.5	1,296	-0.04%
2023/08/04	3.5	175.07	3	172.00	170.50	0.5	1,283	0.04%
2023/08/02	0.2	177.50	0	0.00	174.50	0.2	1,243	0.02%
2023/08/01	1	184.50	0	0.00	183.00	1	1,225	0.08%
2023/07/28	10.2	183.03	0	0.00	184.00	10.2	1,204	0.84%
2023/07/27	5	184.10	0.1	181.50	185.00	4.9	1,210	0.40%
2023/07/26	0	178.50	0.1	178.50	178.50	-0.1	1,204	-0.01%
2023/07/24	1.1	177.32	2	175.75	175.00	-0.9	1,194	-0.07%
2023/07/21	0.2	178.53	0	0.00	179.50	0.2	1,189	0.02%
2023/07/20	0.2	180.70	0	0.00	182.50	0.2	1,199	0.01%
2023/07/19	4.3	181.33	0	0.00	177.50	4.3	1,190	0.36%
2023/07/18	4.1	182.87	2	183.75	181.50	2.1	1,187	0.18%
2023/07/17	0.2	184.50	20	185.00	184.00	-19.8	1,179	-1.68%
2023/07/14	2.3	186.92	0.1	187.00	187.00	2.2	1,169	0.19%
2023/07/13	1.4	189.96	0.1	188.50	186.50	1.3	1,161	0.11%
2023/07/12	3.2	190.34	0	0.00	190.00	3.2	1,135	0.28%
2023/07/11	6.1	187.57	5.5	190.13	194.00	0.6	1,101	0.05%
2023/07/10	6.2	181.34	8.4	184.11	185.00	-2.2	960	-0.23%
2023/07/07	2	169.75	2	168.75	168.50	0	895	0.00%
2023/07/06	0	0.00	0.1	175.00	172.00	-0.1	951	-0.01%
2023/07/05	0	0.00	0.1	176.50	176.50	-0.1	976	-0.01%
2023/07/04	0.2	174.00	1.1	173.18	173.00	-0.9	999	-0.09%
2023/07/03	1	173.50	1	172.50	172.50	0	1,028	0.00%
2023/06/30	1	171.00	0	0.00	170.50	1	1,084	0.09%
2023/06/29	1.1	171.50	1	170.00	169.50	0.1	1,139	0.01%
2023/06/28	1.3	177.81	1	172.50	172.00	0.3	1,313	0.02%
2023/06/26	0.2	181.75	0	0.00	179.00	0.2	1,623	0.01%
2023/06/21	1	182.50	0.2	183.30	184.00	0.8	1,640	0.05%
2023/06/20	0	0.00	1	177.50	179.50	-1	1,660	-0.06%
2023/06/16	1.2	179.21	0	0.00	178.00	1.2	1,661	0.07%
2023/06/15	0	0.00	1	181.50	182.00	-1	1,660	-0.06%
2023/06/14	10.1	187.96	12.3	184.61	183.50	-2.2	1,655	-0.13%
2023/06/13	0.1	183.03	0	0.00	184.00	0.1	1,641	0.01%
2023/06/12	1	186.00	0.2	185.18	183.50	0.8	1,631	0.05%
2023/06/09	1	183.50	0.1	184.00	183.50	0.9	1,622	0.06%
2023/06/08	0.3	180.33	1.4	182.85	178.50	-1.1	1,596	-0.07%
2023/06/07	2.2	179.64	0.2	179.00	178.50	2.1	1,596	0.13%
2023/06/06	1.2	179.00	1	179.50	178.50	0.2	1,604	0.01%
2023/06/05	0	0.00	1.2	181.42	180.00	-1.2	1,624	-0.07%
2023/05/31	0	0.00	0.1	174.50	174.00	-0.1	1,716	-0.01%
2023/05/30	0	0.00	1	170.50	170.00	-1	1,708	-0.06%
2023/05/29	0	0.00	1.1	170.50	171.50	-1.1	1,708	-0.06%
2023/05/26	0.1	168.50	0	0.00	167.50	0.1	1,702	0.01%
2023/05/25	1.1	168.32	0	0.00	168.00	1.1	1,703	0.06%
2023/05/23	0	0.00	0.1	175.00	175.50	-0.1	1,741	0.00%
2023/05/19	0.1	171.50	0.1	172.00	171.00	-0.1	1,752	0.00%
2023/05/18	1	170.50	2	170.75	170.50	-1	1,785	-0.06%
2023/05/17	1	168.00	1	169.00	169.00	0	1,816	0.00%
2023/05/15	0	166.50	0	0.00	166.00	0	1,813	0.00%
2023/05/12	0	0.00	0	167.50	168.00	0	1,826	0.00%
2023/05/11	1.2	166.33	0	0.00	166.00	1.2	1,873	0.06%
2023/05/10	0.1	168.50	0.1	171.00	172.00	0	1,872	0.00%
2023/05/09	2.2	171.52	0	0.00	169.00	2.2	1,876	0.12%
2023/05/04	0	0.00	1	173.01	175.00	-1	1,923	-0.05%
2023/05/03	1.2	176.04	0	0.00	175.00	1.2	1,965	0.06%
2023/05/02	0	0.00	1.2	181.50	181.00	-1.2	1,989	-0.06%
2023/04/28	1.1	178.14	2	179.25	178.50	-0.9	2,009	-0.04%
2023/04/27	0	0.00	0.1	178.50	176.50	-0.1	2,010	0.00%
2023/04/26	1	172.50	0	174.50	177.00	1	2,013	0.05%
2023/04/25	11.2	177.14	2	179.50	174.50	9.2	2,031	0.45%
2023/04/24	1	182.00	0	0.00	183.00	1	2,074	0.05%
2023/04/21	8.1	178.46	6	180.25	177.50	2	2,073	0.10%
2023/04/20	10.4	183.03	0.1	185.00	182.00	10.3	2,079	0.49%
2023/04/19	0.2	187.01	0	0.00	187.00	0.2	2,070	0.01%
2023/04/18	0.2	187.50	0	0.00	186.50	0.2	2,068	0.01%
2023/04/17	1.2	189.50	0.4	189.94	190.00	0.8	2,075	0.04%
2023/04/14	0	0.00	5	185.50	187.00	-5	2,068	-0.24%
2023/04/13	1.4	189.54	1	188.50	185.00	0.4	2,063	0.02%
2023/04/12	3.1	192.00	2	191.00	192.00	1.1	2,047	0.05%
2023/04/11	2.1	197.01	7.1	195.21	197.00	-5	2,025	-0.25%
2023/04/10	2.1	188.86	0.1	190.57	191.00	2	1,981	0.10%
2023/04/07	3.1	194.08	1.1	195.18	192.00	2	1,989	0.10%
2023/04/06	0	0.00	6.3	194.56	195.50	-6.3	2,050	-0.31%
2023/03/31	7	193.93	4.2	196.44	195.00	2.8	2,225	0.13%
2023/03/30	1.2	192.96	11	192.73	193.50	-9.8	2,184	-0.45%
2023/03/29	27.1	194.09	31.1	195.93	194.00	-4	2,138	-0.19%
2023/03/28	21.1	193.08	10.3	192.49	189.00	10.8	2,004	0.54%
2023/03/27	5	189.60	4.9	189.10	187.00	0.1	1,835	0.01%
2023/03/24	0.1	175.00	0.1	178.00	175.50	0	1,723	0.00%
2023/03/23	0	176.50	3.3	175.97	175.00	-3.3	1,701	-0.19%
2023/03/20	0	0.00	0	167.00	165.50	0	1,799	0.00%
2023/03/16	0.1	162.02	5	162.50	161.00	-4.9	1,840	-0.26%
2023/03/15	1	166.00	0	0.00	165.00	1	1,845	0.05%
2023/03/14	0	166.00	0	0.00	164.00	0	1,856	0.00%
2023/03/13	1.2	164.54	7.2	165.90	166.50	-6	1,861	-0.32%
2023/03/10	2.3	169.57	0	0.00	169.50	2.3	1,869	0.12%
2023/03/09	2	179.00	0	0.00	179.00	2	1,886	0.11%
2023/03/08	1	177.50	1	180.00	179.50	0	1,883	0.00%
2023/03/07	0	0.00	3.2	178.42	178.00	-3.2	1,896	-0.17%
2023/03/06	4	174.50	0.1	175.00	172.00	3.9	1,901	0.21%
2023/03/03	1	167.00	0	0.00	167.50	1	1,868	0.05%
2023/02/24	0	0.00	12	172.00	170.50	-12	1,828	-0.66%
2023/02/22	12.3	171.57	0	0.00	171.50	12.3	1,840	0.67%
2023/02/21	0	0.00	1.2	179.29	178.00	-1.2	1,822	-0.07%
2023/02/20	4	177.88	0	0.00	176.00	4	1,795	0.22%
2023/02/17	0.1	176.50	0	0.00	177.00	0.1	1,789	0.01%
2023/02/16	0.2	173.25	3.2	179.92	180.00	-3	1,786	-0.17%
2023/02/15	3	175.33	0.2	176.50	173.00	2.8	1,764	0.16%
2023/02/10	0.1	171.50	3	174.00	171.00	-2.9	1,750	-0.17%
2023/02/09	4.1	176.60	2.1	178.76	175.00	2	1,754	0.11%
2023/02/08	0	0.00	0	176.00	175.50	0	1,727	0.00%
2023/02/06	0.2	173.50	0	0.00	172.50	0.2	1,747	0.01%
2023/02/03	0	176.50	1.1	177.09	178.00	-1.1	1,759	-0.06%
2023/02/02	0	176.00	15.1	177.03	177.50	-15.1	1,753	-0.86%
2023/02/01	2	175.25	4.1	175.24	176.00	-2.1	1,735	-0.12%
2023/01/31	0	0.00	5.4	169.56	171.50	-5.4	1,698	-0.32%
2023/01/30	2	164.25	3.1	163.59	163.50	-1.1	1,669	-0.07%
2023/01/17	0.1	157.67	2.1	157.52	157.00	-2	1,652	-0.12%
2023/01/16	0.2	154.87	0.1	156.44	157.50	0.1	1,665	0.01%
2023/01/13	1.2	155.38	0	0.00	155.00	1.2	1,664	0.07%
2023/01/12	8	163.50	8.1	163.02	158.50	-0.1	1,652	0.00%
2023/01/10	7.1	161.62	5	158.40	158.00	2	1,629	0.13%
2023/01/09	0	0.00	1	160.50	159.50	-1	1,630	-0.06%
2023/01/06	1	156.50	1	156.51	158.00	0	1,631	0.00%
2023/01/05	0.3	157.28	0	0.00	156.00	0.3	1,643	0.02%
2023/01/04	0.3	162.00	0.1	165.00	160.00	0.2	1,634	0.01%
2023/01/03	9	165.50	4.1	165.12	165.00	4.9	1,637	0.30%
2022/12/30	4	163.00	2	163.00	163.50	2	1,638	0.12%
2022/12/29	0	0.00	0.2	163.50	163.50	-0.2	1,635	-0.01%
2022/12/28	2	165.75	2	163.75	162.50	0	1,647	0.00%
2022/12/27	9.1	168.13	5	168.20	168.00	4.1	1,646	0.25%
2022/12/26	13.1	178.89	0	0.00	172.50	13.1	1,616	0.81%
2022/12/23	45.1	174.98	43.3	175.40	177.00	1.8	1,539	0.12%
2022/12/22	1	163.50	4.1	165.25	168.50	-3.1	1,350	-0.23%
2022/12/21	3	160.50	7.1	161.00	161.50	-4.1	1,371	-0.30%
2022/12/20	9.1	169.12	8	167.19	158.00	1.1	1,367	0.08%
2022/12/19	4.1	164.09	5.1	169.35	167.00	-1	1,333	-0.08%
2022/12/16	0	0.00	3	166.50	164.00	-3	1,303	-0.23%
2022/12/15	2	167.50	2	168.00	167.50	0	1,303	0.00%
2022/12/13	7.2	165.56	0	0.00	164.00	7.2	1,291	0.56%
2022/12/12	13	173.88	12.2	171.28	169.00	0.8	1,261	0.06%
2022/12/09	4	163.00	7.2	163.69	163.50	-3.2	1,182	-0.27%
2022/12/08	0.2	155.00	1	154.50	153.50	-0.8	1,157	-0.07%
2022/12/07	0	0.00	2	163.25	156.00	-2	1,159	-0.17%
2022/12/06	2.2	165.89	2	163.02	162.00	0.2	1,160	0.02%
2022/12/05	4	167.75	4	169.50	169.00	0	1,159	0.00%
2022/12/01	4	165.75	5.2	167.71	168.50	-1.2	1,165	-0.10%
2022/11/30	2	160.75	1	159.50	159.00	1	1,163	0.09%
2022/11/29	6.2	161.96	6	159.50	159.00	0.2	1,185	0.02%
2022/11/28	13.1	167.91	12.3	168.75	166.50	0.8	1,198	0.07%
2022/11/25	0	0.00	2	159.75	157.50	-2	1,160	-0.17%
2022/11/24	1	158.00	0.2	157.50	157.00	0.8	1,165	0.07%
2022/11/22	0.2	153.50	0	0.00	153.00	0.2	1,181	0.02%
2022/11/21	0	0.00	0.2	155.52	156.50	-0.2	1,205	-0.02%
2022/11/18	13	158.27	0	0.00	152.00	13	1,250	1.04%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/16	1	155.50	0	0.00	157.00	1	1,258	0.08%
2022/11/14	0	0.00	13	155.27	155.50	-13	1,337	-0.97%
2022/11/11	13	153.50	0	0.00	152.50	13	1,350	0.96%
2022/11/08	2.2	152.46	1.1	151.18	149.00	1.1	1,417	0.08%
2022/11/07	0	0.00	10.2	149.48	150.50	-10.2	1,440	-0.71%
2022/11/04	3	146.50	0	0.00	147.00	3	1,509	0.20%
2022/11/03	0	0.00	4.2	144.42	145.50	-4.2	1,583	-0.27%
2022/11/02	0	0.00	0.1	138.00	137.50	-0.1	1,622	-0.01%
2022/11/01	4	136.00	0	136.50	135.50	4	1,672	0.24%
2022/10/28	0.1	132.00	0.1	135.00	131.50	0	1,653	0.00%
2022/10/27	1	131.00	1	132.50	133.00	0	1,651	0.00%
2022/10/26	0	0.00	1.6	127.95	127.00	-1.6	1,655	-0.09%
2022/10/25	2	128.25	0	0.00	127.50	2	1,660	0.12%
2022/10/24	1	129.50	1	130.50	130.00	0	1,672	0.00%
2022/10/19	1.1	137.14	2	131.75	131.50	-0.9	1,678	-0.05%
2022/10/18	1	135.00	6	134.59	135.50	-5	1,662	-0.30%
2022/10/17	2.1	135.62	2	137.50	140.50	0.1	1,677	0.01%
2022/10/14	3	145.00	14	144.86	143.00	-11	1,670	-0.66%
2022/10/13	3.1	145.70	11	146.55	138.00	-7.9	1,670	-0.47%
2022/10/12	1	151.44	0	0.00	150.00	1	1,661	0.06%
2022/10/11	7.1	156.61	5	153.80	152.00	2.1	1,674	0.13%
2022/10/07	3	162.50	3.1	163.87	163.50	-0.1	1,688	-0.01%
2022/10/06	3	162.17	3	162.67	165.00	0	1,699	0.00%
2022/10/05	12	165.21	11	165.18	163.00	1	1,715	0.06%
2022/10/04	4	162.50	4	163.88	166.00	0	1,710	0.00%
2022/10/03	4	158.00	5.1	155.45	158.00	-1.1	1,735	-0.06%
2022/09/30	4.1	146.85	3.2	148.70	154.50	0.9	1,764	0.05%
2022/09/29	1.2	151.38	1	150.50	150.50	0.2	1,763	0.01%
2022/09/28	3.1	164.57	4	163.63	152.00	-0.9	1,767	-0.05%
2022/09/26	8.1	161.95	1	158.00	158.00	7.1	1,735	0.41%
2022/09/23	4	174.88	0	0.00	170.00	4	1,733	0.23%
2022/09/22	2	170.00	23.1	168.54	175.50	-21.1	1,746	-1.21%
2022/09/21	0.1	171.00	0	0.00	170.50	0.1	1,762	0.01%
2022/09/20	4	175.13	6	174.00	174.00	-2	1,815	-0.11%
2022/09/19	3	173.50	1	172.50	172.50	2	1,825	0.11%
2022/09/16	1	179.50	2	175.00	174.00	-1	1,832	-0.05%
2022/09/15	4	182.50	1	180.50	179.50	3	1,835	0.16%
2022/09/14	1	178.50	0	0.00	181.50	1	1,834	0.05%
2022/09/13	1	184.00	1	180.63	181.00	0	1,830	0.00%
2022/09/08	0	0.00	1	173.00	175.00	-1	1,826	-0.05%
2022/09/07	1	173.50	1	172.00	172.00	0	1,820	0.00%
2022/09/06	4.3	183.98	4	178.75	176.00	0.3	1,806	0.01%
2022/09/05	2.1	189.98	5	190.00	188.50	-3	1,773	-0.17%
2022/09/02	2	190.00	2.1	194.76	194.50	-0.1	1,759	-0.01%
2022/09/01	12.1	189.26	1	187.00	185.00	11.1	1,713	0.65%
2022/08/31	0	0.00	1.1	189.05	187.00	-1.1	1,695	-0.06%
2022/08/30	1	184.00	1.1	184.27	187.00	-0.1	1,687	-0.01%
2022/08/26	3.1	194.50	3	192.83	187.00	0.1	1,675	0.01%
2022/08/25	6.1	193.53	9.2	191.82	189.50	-3.1	1,654	-0.19%
2022/08/24	0	0.00	5	184.00	185.50	-5	1,613	-0.31%
2022/08/23	2.1	184.12	2	188.00	184.00	0.1	1,622	0.01%
2022/08/22	5.1	189.00	3.1	186.28	184.50	2	1,636	0.12%
2022/08/19	5	195.60	5.1	194.51	192.50	-0.1	1,616	-0.01%
2022/08/18	11	189.09	2	187.75	190.00	9	1,575	0.57%
2022/08/17	1	185.44	23	181.70	186.00	-22	1,556	-1.41%
2022/08/16	0.1	185.99	0.1	190.94	185.00	0	1,539	0.00%
2022/08/15	1	188.00	1	189.00	188.00	0	1,504	0.00%
2022/08/12	23.2	188.10	1	186.00	188.00	22.2	1,492	1.49%
2022/08/11	7	190.00	19	189.95	190.50	-12	1,460	-0.82%
2022/08/10	24	182.04	12.3	188.61	187.00	11.7	1,402	0.84%
2022/08/09	3	179.17	4.1	177.79	177.50	-1.1	1,330	-0.08%
2022/08/08	8.1	171.30	10.3	174.81	175.50	-2.2	1,280	-0.17%
2022/08/05	4	160.00	0	0.00	161.50	4	1,236	0.32%
2022/08/04	1	156.00	1	152.50	157.50	0	1,251	0.00%
2022/08/03	1.1	156.05	1	155.00	155.50	0.1	1,250	0.01%
2022/08/02	0.2	160.01	4	158.50	160.00	-3.8	1,260	-0.31%
2022/08/01	1	167.50	3	164.50	165.00	-2	1,273	-0.16%
2022/07/29	0	0.00	0.2	167.17	169.00	-0.2	1,282	-0.01%
2022/07/27	0	0.00	1.1	160.13	163.00	-1.1	1,288	-0.09%
2022/07/26	0.2	157.48	1	160.00	156.00	-0.8	1,301	-0.06%
2022/07/25	1	164.50	1	165.50	165.00	0	1,312	0.00%
2022/07/22	2	167.50	2.1	164.85	164.00	-0.1	1,340	-0.01%
2022/07/21	0	0.00	0.1	160.50	160.50	-0.1	1,369	-0.01%
2022/07/20	4	155.50	1	157.00	155.50	3	1,393	0.22%
2022/07/19	1	155.00	0.1	154.40	155.00	0.9	1,429	0.06%
2022/07/18	1	154.00	1	157.00	152.00	0	1,454	0.00%
2022/07/15	3	152.50	13	150.31	153.50	-10	1,451	-0.69%
2022/07/14	2	146.50	2	146.75	148.00	0	1,445	0.00%
2022/07/13	1.1	148.86	0.1	155.00	146.50	1	1,434	0.07%
2022/07/11	0	0.00	0.1	148.68	150.50	-0.1	1,423	-0.01%
2022/07/08	1	145.50	7.1	145.73	144.00	-6.1	1,382	-0.44%
2022/07/07	0	0.00	2.2	127.57	133.50	-2.2	1,347	-0.16%
2022/07/06	4.5	130.23	0	0.00	125.00	4.5	1,345	0.33%
2022/07/05	8.1	138.27	5	136.10	140.00	3.1	1,350	0.23%
2022/07/01	1.1	147.55	3	149.67	142.00	-2	1,364	-0.14%
2022/06/30	4.3	161.71	2	152.50	151.50	2.3	1,353	0.17%
2022/06/29	0	0.00	1	172.50	168.00	-1	1,338	-0.07%
2022/06/28	8	171.44	6	173.59	172.50	2	1,347	0.15%
2022/06/27	0	0.00	0.3	167.93	169.00	-0.3	1,455	-0.02%
2022/06/24	1	157.00	0	0.00	154.00	1	1,462	0.07%
2022/06/23	1	157.00	0	0.00	158.50	1	1,458	0.07%
2022/06/22	3	158.83	2	159.50	158.00	1	1,473	0.07%
2022/06/21	0	0.00	12	154.29	157.50	-12	1,480	-0.81%
2022/06/17	2	152.00	0	0.00	156.50	2	1,567	0.13%
2022/06/16	0.2	159.16	0	0.00	157.50	0.2	1,586	0.01%
2022/06/15	0	0.00	0	166.00	164.00	0	1,671	0.00%
2022/06/13	0.2	165.88	0.5	167.43	164.50	-0.3	1,705	-0.02%
2022/06/10	0.1	170.00	0	0.00	174.50	0.1	1,698	0.00%
2022/06/08	2	176.50	2	179.00	173.50	0	1,704	0.00%
2022/06/07	1	177.00	1	176.50	175.50	0	1,706	0.00%
2022/06/06	3.1	176.44	4	174.13	174.50	-1	1,703	-0.06%
2022/06/02	0.1	177.00	0	0.00	176.00	0.1	1,723	0.00%
2022/05/31	1	179.50	0.1	180.96	178.00	0.9	1,728	0.05%
2022/05/30	1	176.00	2.2	175.77	179.50	-1.2	1,720	-0.07%
2022/05/27	2	170.75	0.1	171.00	169.50	1.9	1,691	0.11%
2022/05/26	0	0.00	1	174.00	169.00	-1	1,693	-0.06%
2022/05/25	0	165.50	0.1	164.50	167.50	-0.1	1,682	-0.01%
2022/05/24	1	167.50	7	165.29	164.50	-6	1,698	-0.35%
2022/05/20	1	171.50	2.1	171.00	170.50	-1.1	1,712	-0.06%
2022/05/19	0	0.00	2.1	164.05	168.50	-2.1	1,728	-0.12%
2022/05/18	2	167.75	1	171.00	169.00	1	1,742	0.06%
2022/05/17	0	0.00	0.1	166.00	167.50	-0.1	1,744	-0.01%
2022/05/16	1	165.00	11	162.95	160.00	-10	1,763	-0.57%
2022/05/13	10	158.00	1.1	159.64	161.50	8.9	1,771	0.50%
2022/05/12	1	158.00	1	161.00	153.50	0	1,775	0.00%
2022/05/11	0	155.00	0	0.00	156.50	0	1,793	0.00%
2022/05/10	2	155.75	0	154.50	156.50	2	1,816	0.11%
2022/05/09	0	155.50	0	0.00	154.50	0	1,832	0.00%
2022/05/06	2.3	161.33	2	162.25	161.00	0.3	1,842	0.02%
2022/05/05	7	169.86	2	171.50	170.50	5	1,832	0.27%
2022/05/03	0	0.00	1	165.00	162.50	-1	1,800	-0.06%
2022/04/29	3.2	162.75	3	163.17	160.00	0.2	1,800	0.01%
2022/04/28	2	160.30	2	163.00	162.50	0	1,782	0.00%
2022/04/27	2.1	160.55	1.1	161.36	164.50	1	1,747	0.06%
2022/04/26	0	173.67	2	170.25	170.00	-2	1,684	-0.12%
2022/04/25	2.7	176.60	2	177.75	174.50	0.7	1,651	0.04%
2022/04/22	2.1	192.00	1	194.00	193.00	1.1	1,613	0.07%
2022/04/21	6	202.75	0	0.00	200.00	6	1,595	0.38%
2022/04/20	1	205.50	1	202.00	202.50	0	1,589	0.00%
2022/04/18	0	204.00	4	202.50	204.00	-4	1,600	-0.25%
2022/04/15	1.1	211.16	5	206.80	207.00	-3.9	1,599	-0.24%
2022/04/14	1.1	218.91	2	217.25	216.00	-0.9	1,605	-0.06%
2022/04/13	1	218.48	0.1	218.50	217.00	0.9	1,623	0.06%
2022/04/12	0	0.00	2	211.01	216.00	-2	1,649	-0.12%
2022/04/11	1.1	215.95	4	221.00	214.50	-2.9	1,693	-0.17%
2022/04/08	4	228.63	3	230.33	228.50	1	1,718	0.06%
2022/04/07	5.1	236.37	3	232.33	227.50	2.1	1,726	0.12%
2022/04/01	1	235.00	0	235.00	237.50	1	1,894	0.05%
2022/03/31	5.2	242.67	0	237.50	236.50	5.2	1,922	0.27%
2022/03/30	14	252.30	7.1	256.80	246.00	6.9	2,059	0.34%
2022/03/29	1	240.00	2.1	242.05	243.50	-1.1	2,118	-0.05%
2022/03/28	2	237.50	1.1	237.91	236.50	0.9	2,127	0.04%
2022/03/25	2	236.02	0	0.00	235.50	2	2,131	0.09%
2022/03/24	0	0.00	0	244.50	247.00	0	2,114	0.00%
2022/03/23	1	244.92	2.1	245.44	241.00	-1	2,116	-0.05%
2022/03/22	3.1	247.83	4.2	245.70	241.00	-1.1	2,114	-0.05%
2022/03/21	2	240.99	2.3	241.33	243.00	-0.2	2,044	-0.01%
2022/03/18	8	241.13	9.2	241.30	241.00	-1.2	2,053	-0.06%
2022/03/17	0	230.50	3.2	226.13	230.50	-3.2	1,988	-0.16%
2022/03/16	0	214.00	1.1	211.90	211.00	-1	1,998	-0.05%
2022/03/15	2.2	214.84	1	216.50	210.00	1.2	2,009	0.06%
2022/03/14	0.1	218.50	3.2	217.35	219.00	-3.1	2,026	-0.15%
2022/03/11	0	0.00	2	213.00	213.50	-2	2,068	-0.10%
2022/03/10	0	0.00	0.2	213.17	214.00	-0.2	2,094	-0.01%
2022/03/08	0.1	203.42	0.1	202.35	200.00	0	2,192	0.00%
2022/03/07	40.2	209.38	1.3	210.28	207.00	38.9	2,200	1.77%
2022/03/04	10	220.50	3	223.00	221.00	7	2,256	0.31%
2022/03/03	1	227.98	2	225.25	225.00	-1	2,351	-0.04%
2022/03/02	0.1	224.96	0	0.00	224.00	0.1	2,431	0.01%
2022/03/01	1	226.51	1	228.99	226.00	0	2,479	0.00%
2022/02/25	1	219.00	3.2	222.32	223.50	-2.1	2,553	-0.08%
2022/02/24	0.2	216.50	1	223.94	215.00	-0.9	2,615	-0.03%
2022/02/23	1	226.50	1.1	227.91	227.50	-0.1	2,696	0.00%
2022/02/22	3.1	226.41	2	227.00	226.00	1.1	2,857	0.04%
2022/02/21	1	235.00	3	236.00	232.00	-2	2,946	-0.07%
2022/02/18	0	0.00	1	234.50	237.50	-1	2,991	-0.03%
2022/02/17	3.1	233.74	2	236.00	232.00	1.1	3,044	0.04%
2022/02/16	1	233.98	2	232.75	233.00	-1	3,079	-0.03%
2022/02/15	5.1	229.59	3	228.67	225.00	2.1	3,170	0.06%
2022/02/14	0.1	227.50	2	226.26	226.50	-1.9	3,231	-0.06%
2022/02/11	5	229.60	2.3	230.27	233.00	2.7	3,347	0.08%
2022/02/10	2.1	227.38	1.4	229.46	226.50	0.7	3,391	0.02%
2022/02/09	3.1	225.53	3.1	226.81	230.00	0	3,487	0.00%
2022/02/08	1.4	218.76	0.2	218.54	219.00	1.2	3,563	0.03%
2022/02/07	1	206.52	0	0.00	207.50	1	3,666	0.03%
2022/01/26	3	203.50	0.1	204.50	204.50	2.9	3,809	0.08%
2022/01/25	1.1	204.57	2	203.26	201.00	-1	4,114	-0.02%
2022/01/24	0.1	201.33	0.1	205.86	207.50	0	4,291	0.00%
2022/01/21	0.1	211.50	0	0.00	208.00	0.1	4,519	0.00%
2022/01/19	1.1	215.19	1	217.50	216.00	0.1	4,717	0.00%
2022/01/18	1	220.00	0.1	223.00	219.00	0.9	4,995	0.02%
2022/01/17	0	0.00	0.2	221.93	222.50	-0.2	5,138	0.00%
2022/01/14	1.1	212.56	1	215.00	216.00	0.1	5,290	0.00%
2022/01/13	0.1	217.24	1	217.00	219.50	-0.9	5,548	-0.02%
2022/01/12	0	0.00	2.1	220.07	219.00	-2.1	5,897	-0.03%
2022/01/11	0.2	219.17	4	218.88	219.50	-3.9	6,114	-0.06%
2022/01/10	2	228.50	0	0.00	225.00	2	6,192	0.03%
2022/01/07	2.1	226.64	0	223.00	228.00	2.1	6,273	0.03%
2022/01/06	0.1	233.50	1	230.50	231.50	-0.9	6,318	-0.01%
2022/01/05	1.1	240.50	1	239.50	239.50	0.1	6,407	0.00%
2022/01/04	0	246.00	0.2	247.53	246.50	-0.2	6,486	0.00%
2022/01/03	3	249.15	2	241.75	241.50	1	6,576	0.02%
2021/12/30	0.1	242.50	0.8	243.50	244.00	-0.7	6,627	-0.01%
2021/12/29	2	247.50	8	244.75	245.50	-6	6,693	-0.09%
2021/12/28	23.1	254.91	19.1	254.01	246.50	4	6,753	0.06%
2021/12/27	3	242.17	4.1	242.88	246.50	-1.1	6,655	-0.02%
2021/12/24	10	245.35	4	246.63	242.00	6	6,706	0.09%
2021/12/23	26.1	238.80	25.7	243.34	248.00	0.4	6,635	0.01%
2021/12/22	4	223.00	0.3	228.50	228.00	3.7	6,462	0.06%
2021/12/20	0.2	218.50	0	0.00	221.50	0.2	6,585	0.00%
2021/12/17	0.3	221.40	1	224.00	218.50	-0.8	6,674	-0.01%
2021/12/16	0	0.00	1.2	228.42	228.50	-1.2	6,700	-0.02%
2021/12/15	0.2	220.24	1.1	223.88	224.50	-0.8	6,713	-0.01%
2021/12/14	3.5	220.55	3.1	220.94	218.00	0.4	6,841	0.01%
2021/12/13	1.4	227.19	1	229.40	230.00	0.4	6,931	0.01%
2021/12/10	1.7	226.65	2	228.27	225.50	-0.4	6,946	-0.01%
2021/12/09	0	238.50	2	235.00	235.50	-2	6,965	-0.03%
2021/12/08	0	0.00	2	239.75	238.00	-2	7,021	-0.03%
2021/12/07	3.1	238.00	1.1	240.68	235.00	2	7,163	0.03%
2021/12/06	0.4	236.28	0.2	238.00	237.00	0.2	7,245	0.00%
2021/12/03	3	241.50	3.3	238.65	240.00	-0.3	7,288	0.00%
2021/12/02	3.2	235.94	2	232.00	230.50	1.2	7,301	0.02%
2021/12/01	1	240.50	3	239.83	239.50	-2	7,322	-0.03%
2021/11/30	1	237.50	1.2	241.15	244.00	-0.2	7,351	0.00%
2021/11/29	3.1	229.54	5.1	230.49	235.00	-2	7,364	-0.03%
2021/11/26	10	232.19	4	227.51	227.50	6	7,335	0.08%
2021/11/25	1	240.00	1	240.01	239.00	0	7,360	0.00%
2021/11/24	3	247.01	24	245.52	242.50	-21	7,431	-0.28%
2021/11/23	23	258.86	4	260.11	252.50	19	7,498	0.25%
2021/11/22	5.2	265.21	17	260.68	260.00	-11.8	7,524	-0.16%
2021/11/19	12	258.42	12.1	258.04	264.00	-0.1	7,569	0.00%
2021/11/18	17	247.47	18.1	251.62	251.50	-1.1	7,631	-0.01%
2021/11/17	7.1	248.19	7	245.00	245.00	0.1	7,714	0.00%
2021/11/16	20	248.62	3	243.33	243.50	17	7,827	0.22%
2021/11/15	1	248.94	2	246.00	247.50	-1	7,956	-0.01%
2021/11/12	19	250.63	25	248.06	243.50	-6	8,012	-0.08%
2021/11/11	9	246.83	6	243.83	240.00	3	7,983	0.04%
2021/11/10	14	240.50	9	242.94	248.00	5	7,993	0.06%
2021/11/09	3.1	251.50	3	253.17	251.00	0.1	7,931	0.00%
2021/11/08	4	259.75	5	257.00	252.00	-1	7,914	-0.01%
2021/11/05	9.1	270.09	6.1	271.36	270.50	3	7,995	0.04%
2021/11/04	21.1	288.48	35.1	280.17	275.00	-14	7,945	-0.18%
2021/11/03	10.1	276.31	6.1	280.27	289.50	4	7,951	0.05%
2021/11/02	38.6	283.94	29	286.10	276.00	9.5	7,958	0.12%
2021/11/01	4	274.25	8.6	277.42	284.50	-4.6	7,693	-0.06%
2021/10/29	6	254.51	16.2	257.15	259.00	-10.2	7,540	-0.14%
2021/10/28	14.6	243.19	2.1	244.52	242.50	12.5	7,338	0.17%
2021/10/27	22.1	247.16	14.1	250.52	252.50	8	7,342	0.11%
2021/10/26	10.3	260.55	31.1	255.39	243.50	-20.8	7,283	-0.29%
2021/10/25	3.1	251.75	7.1	251.41	254.00	-4	7,115	-0.06%
2021/10/22	4	251.38	7.2	248.95	249.00	-3.2	7,110	-0.05%
2021/10/21	27.2	251.73	9.1	250.79	246.00	18.1	7,089	0.26%
2021/10/20	19.1	241.93	33	243.20	245.50	-13.9	6,887	-0.20%
2021/10/19	7	225.50	14.9	231.33	237.50	-7.9	6,662	-0.12%
2021/10/18	9.1	218.32	3.1	213.02	216.00	6	6,596	0.09%
2021/10/15	13	213.50	9.2	213.79	216.00	3.8	6,683	0.06%
2021/10/14	4.1	205.00	7.2	206.27	210.50	-3.1	6,769	-0.05%
2021/10/13	14.3	208.57	6.1	206.84	203.00	8.2	6,795	0.12%
2021/10/12	14.1	214.00	5.2	215.39	212.00	8.9	6,882	0.13%
2021/10/08	8.2	214.25	4.1	212.07	211.50	4.1	6,918	0.06%
2021/10/07	4.1	207.43	4.1	210.83	208.50	0	6,928	0.00%
2021/10/06	4	204.49	4	203.13	200.00	0	7,055	0.00%
2021/10/05	3	194.07	5.1	200.47	203.50	-2.1	7,092	-0.03%
2021/10/04	3.1	190.50	3.1	194.71	188.00	0	7,185	0.00%
2021/10/01	1.3	205.28	3	196.17	194.50	-1.7	7,343	-0.02%
2021/09/30	2	210.50	4.1	208.95	206.00	-2.1	7,400	-0.03%
2021/09/29	5.1	203.05	4.1	197.94	203.50	1	7,503	0.01%
2021/09/28	11.1	207.06	2	206.00	206.00	9.1	7,577	0.12%
2021/09/27	3.1	210.41	14.1	209.65	207.50	-11.1	7,664	-0.14%
2021/09/24	1.2	202.96	4.1	198.87	199.00	-3	7,718	-0.04%
2021/09/23	7.1	193.29	4	193.13	191.00	3.1	7,692	0.04%
2021/09/22	0.1	192.11	2.1	192.48	193.00	-2	7,699	-0.03%
2021/09/17	6	192.17	8.1	189.32	195.50	-2.1	7,765	-0.03%
2021/09/16	8.2	194.35	3	194.83	190.00	5.2	7,797	0.07%
2021/09/15	2	203.00	0	0.00	203.50	2	7,909	0.03%
2021/09/14	4.1	208.78	3	202.17	203.50	1.1	7,893	0.01%
2021/09/13	4.1	215.22	2	211.00	210.00	2.1	7,832	0.03%
2021/09/10	6	213.75	13.1	213.38	214.50	-7.1	7,775	-0.09%
2021/09/09	5.1	194.09	10	196.90	207.50	-4.9	7,620	-0.06%
2021/09/08	5	192.66	1	199.00	191.00	4	7,511	0.05%
2021/09/07	6.1	198.36	12	195.25	206.50	-5.9	7,446	-0.08%
2021/09/03	2	208.00	2.1	206.45	206.00	-0.1	7,304	0.00%
2021/09/02	9	206.06	6	202.50	204.50	3	7,247	0.04%
2021/09/01	4	217.75	3	216.33	217.50	1	7,159	0.01%
2021/08/31	16	217.47	13	215.77	213.00	3	7,090	0.04%
2021/08/30	13	219.77	17	216.15	218.50	-4	6,974	-0.06%
2021/08/27	17	220.87	5	218.11	216.50	12	6,847	0.18%
2021/08/26	6	232.83	6.1	234.47	234.00	-0.1	6,697	0.00%
2021/08/25	18.1	234.35	8	234.56	230.50	10.1	6,595	0.15%
2021/08/24	19	233.82	21.2	236.82	237.00	-2.1	6,449	-0.03%
2021/08/23	14.1	224.30	12	228.67	232.00	2.1	6,219	0.03%
2021/08/20	7.1	203.84	14.2	208.17	213.00	-7.2	6,027	-0.12%
2021/08/19	12.1	202.15	6	202.50	194.00	6.1	5,837	0.11%
2021/08/18	3	189.81	9	192.65	200.50	-6	5,630	-0.11%
2021/08/17	4	194.88	2	199.75	182.50	2	5,510	0.04%
2021/08/16	4	206.88	1.2	204.75	200.50	2.8	5,408	0.05%
2021/08/13	5.1	219.02	6	218.42	215.00	-1	5,309	-0.02%
2021/08/12	2.1	218.17	1	220.00	214.00	1.1	5,237	0.02%
2021/08/11	11	219.06	12.3	219.04	212.50	-1.2	5,174	-0.02%
2021/08/10	2.2	221.59	2	222.50	213.00	0.2	4,969	0.00%
2021/08/09	8.1	229.46	9.1	229.76	224.50	-1	4,917	-0.02%
2021/08/06	13.1	230.17	12.1	230.90	235.50	0.9	4,776	0.02%
2021/08/05	1.1	215.29	0	0.00	214.50	1.1	4,623	0.02%
2021/08/04	1	217.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	2.1	216.88	2	218.50	218.50	0.1	4,574	0.00%
2021/08/02	1	217.50	3.5	213.30	217.50	-2.5	4,525	-0.06%
2021/07/30	1	222.00	2.1	215.79	209.50	-1.1	4,446	-0.02%
2021/07/29	5	222.31	9	225.06	221.50	-4	4,380	-0.09%
2021/07/28	23	219.35	18	217.61	229.50	5	4,271	0.12%
2021/07/27	9.5	230.99	21.1	227.39	222.00	-11.7	4,144	-0.28%
2021/07/26	4.1	244.78	19.2	241.70	241.50	-15.1	4,021	-0.38%
2021/07/23	9.4	247.76	30.2	248.49	245.00	-20.8	3,947	-0.53%
2021/07/22	32.7	252.93	11.1	258.11	249.00	21.6	3,812	0.57%
2021/07/21	11.6	246.25	12	244.50	249.50	-0.5	3,651	-0.01%
2021/07/20	19.1	232.49	16.5	232.98	231.50	2.6	3,471	0.07%
2021/07/19	14.1	230.74	16	228.19	228.50	-2	3,290	-0.06%
2021/07/16	15	224.20	10	227.05	223.50	5	3,201	0.16%
2021/07/15	2	215.42	8.4	217.31	221.00	-6.4	3,013	-0.21%
2021/07/14	9.3	209.73	7.1	210.40	201.00	2.2	2,886	0.08%
2021/07/13	7	226.89	6	223.32	218.50	1	2,737	0.04%
2021/07/12	14.1	219.47	12	217.75	215.00	2.1	2,507	0.08%
2021/07/09	22.1	218.07	19	216.87	211.50	3.1	2,386	0.13%
2021/07/08	23	217.28	20.1	218.76	212.50	2.9	2,212	0.13%
2021/07/07	5.1	208.08	7	201.14	201.00	-1.9	2,006	-0.09%
2021/07/06	38.6	206.88	28	205.22	204.00	10.6	1,898	0.56%
2021/07/05	16	200.09	30	200.42	201.00	-14	1,727	-0.81%
2021/07/02	5	177.50	3.1	181.55	183.00	1.9	1,665	0.11%
2021/07/01	33	174.65	6	172.92	166.50	27	1,533	1.76%
2021/06/30	5	157.70	5.2	163.31	168.00	-0.2	1,377	-0.01%
2021/06/29	0	0.00	28	153.91	153.00	-28	1,316	-2.13%
2021/06/25	6	152.67	6	152.17	153.00	0	1,164	0.00%
2021/06/24	8	147.81	7.1	145.30	150.50	0.9	993	0.09%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	0	129.50	1	128.00	126.00	-1	727	-0.13%
2021/06/21	0	0.00	7	127.50	128.00	-7	715	-0.98%
2021/06/18	3.3	127.19	0	0.00	126.00	3.3	704	0.46%
2021/06/17	1	122.50	0.2	127.50	127.50	0.8	696	0.12%
2021/06/16	1	124.00	0	0.00	122.50	1	674	0.15%
2021/06/09	0	0.00	0	115.50	116.50	0	693	-0.01%
2021/06/08	0	0.00	1.1	114.50	114.00	-1.1	696	-0.16%
2021/06/04	0	0.00	1	112.50	111.50	-1	706	-0.14%
2021/06/03	0	0.00	2	112.00	112.00	-2	714	-0.28%
2021/06/02	2	111.75	1	112.00	112.00	1	732	0.14%
2021/05/27	1	110.50	0	0.00	109.50	1	758	0.13%
2021/05/26	2	110.50	0	0.00	111.50	2	773	0.26%
2021/05/25	1	111.00	0	0.00	111.00	1	818	0.12%
2021/05/24	3	106.50	1	109.50	110.00	2	869	0.23%
2021/05/18	0	0.00	1	105.00	105.50	-1	920	-0.11%
2021/05/17	1	97.80	8	101.95	97.80	-7	927	-0.76%
2021/05/14	7	104.36	2	106.25	104.00	5	920	0.54%
2021/05/13	9	104.06	3	104.83	104.00	6	912	0.66%
2021/05/12	0	111.50	47	105.44	107.00	-47	908	-5.17%
2021/05/11	3	112.50	11	112.05	111.50	-8	890	-0.90%
2021/05/07	3	115.50	2	117.75	119.50	1	896	0.11%
2021/05/06	1	114.50	15	115.50	114.00	-14	898	-1.56%
2021/05/05	1	115.50	0	0.00	114.50	1	897	0.11%
2021/05/04	1	112.50	27	111.80	117.00	-26	900	-2.89%
2021/05/03	12	118.50	0	0.00	116.50	12	891	1.35%
2021/04/29	10	121.50	0	0.00	121.00	10	894	1.12%
2021/04/28	0	122.00	0	0.00	122.00	0	908	0.00%
2021/04/27	0	123.00	0	0.00	122.50	0	934	0.00%
2021/04/26	6.1	122.18	0	0.00	123.00	6.1	939	0.64%
2021/04/23	3	121.67	2	124.00	123.00	1	943	0.11%
2021/04/22	2	122.25	0	0.00	122.00	2	955	0.21%
2021/04/21	1	126.00	0	0.00	126.00	1	966	0.10%
2021/04/20	3	128.67	2	127.50	127.50	1	972	0.10%
2021/04/19	0	124.00	0	125.00	123.50	0	981	0.00%
2021/04/16	6	124.50	0	0.00	123.50	6	1,050	0.57%
2021/04/15	1	123.50	0	0.00	123.50	1	1,074	0.09%
2021/04/14	3.1	123.51	0	0.00	123.50	3.1	1,080	0.28%
2021/04/13	2	127.03	3	127.83	125.00	-1	1,085	-0.09%
2021/04/12	3	130.66	4	129.63	129.50	-1	1,081	-0.09%
2021/04/09	9	127.94	1	128.00	127.00	8	1,086	0.74%
2021/04/08	13	126.77	4.2	128.76	132.50	8.8	1,060	0.83%
2021/04/06	0	0.00	1	120.00	121.50	-1	1,027	-0.10%
2021/04/01	4	118.75	1	120.50	121.00	3	1,056	0.28%
2021/03/31	2	116.75	0	0.00	116.00	2	1,046	0.19%
2021/03/30	5	116.00	0	0.00	117.50	5	1,052	0.48%
2021/03/29	0	114.00	57	114.32	114.00	-57	1,047	-5.44%
2021/03/26	19	114.39	0	0.00	114.00	19	1,052	1.80%
2021/03/25	1	114.50	2	115.00	115.00	-1	1,062	-0.09%
2021/03/24	5	115.50	0	0.00	115.00	5	1,071	0.47%
2021/03/23	5	115.00	1	115.00	115.50	4	1,088	0.37%
2021/03/22	1	114.00	13	115.58	115.00	-12	1,132	-1.06%
2021/03/19	2	117.25	0	0.00	116.50	2	1,165	0.17%
2021/03/18	3	120.17	0	0.00	119.50	3	1,171	0.26%
2021/03/17	0	0.00	4	119.50	120.50	-4	1,175	-0.34%
2021/03/16	10	118.00	1	118.00	117.00	9	1,169	0.77%
2021/03/15	0	0.00	1	115.00	115.50	-1	1,172	-0.09%
2021/03/12	2	116.50	0	0.00	116.00	2	1,174	0.17%
2021/03/11	29	117.72	1	118.00	117.00	28	1,177	2.38%
2021/03/10	2	118.25	1	117.00	117.50	1	1,189	0.08%
2021/03/09	2	117.00	17	116.12	118.00	-15	1,197	-1.25%
2021/03/08	5	120.70	0	0.00	119.50	5	1,206	0.41%
2021/03/04	2	122.00	1	121.50	121.50	1	1,336	0.07%
2021/03/03	3	123.33	1	124.50	123.50	2	1,331	0.15%
2021/03/02	10	127.45	1	124.00	124.00	9	1,335	0.67%
2021/02/26	1	124.00	3	124.83	126.00	-2	1,336	-0.15%
2021/02/25	6	132.58	17	129.82	128.00	-11	1,327	-0.83%
2021/02/24	11.1	128.52	2	130.25	130.00	9.1	1,288	0.71%
2021/02/23	5	124.80	2	125.00	124.50	3	1,239	0.24%
2021/02/22	37	124.66	8	123.44	124.50	29	1,227	2.36%
2021/02/19	4	124.50	0	122.00	123.50	4	1,223	0.32%
2021/02/18	1	122.00	1	122.00	122.00	0	1,215	0.00%
2021/02/04	0	0.00	1	114.50	114.50	-1	1,197	-0.08%
2021/02/01	0	0.00	1	109.00	113.50	-1	1,210	-0.08%
2021/01/29	4	117.25	2	114.00	113.00	2	1,208	0.17%
2021/01/28	0	0.00	2	117.50	119.00	-2	1,200	-0.17%
2021/01/27	0	0.00	1	120.00	120.50	-1	1,192	-0.08%
2021/01/26	0	0.00	10	121.00	119.50	-10	1,185	-0.84%
2021/01/25	1	120.50	8	121.00	119.50	-7	1,176	-0.59%
2021/01/22	0	119.50	21	121.50	122.50	-21	1,165	-1.80%
2021/01/21	10	119.65	2	120.75	118.50	8	1,145	0.70%
2021/01/20	4	120.63	1	120.00	119.50	3	1,128	0.27%
2021/01/19	0	124.50	0	0.00	123.50	0	1,099	0.00%
2021/01/18	3	122.33	2	123.00	125.50	1	1,090	0.09%
2021/01/15	4	125.00	0	0.00	123.50	4	1,076	0.37%
2021/01/14	2	126.50	0	0.00	126.50	2	1,057	0.19%
2021/01/13	4	126.88	1	126.00	126.50	3	1,033	0.29%
2021/01/12	10	126.50	0	0.00	126.50	10	1,018	0.98%
2021/01/11	4	129.50	3	129.83	128.00	1	984	0.10%
2021/01/08	1	122.00	2	121.00	123.00	-1	908	-0.11%
2021/01/06	3	119.83	4	119.38	117.50	-1	877	-0.11%
2021/01/05	2	122.50	2	122.75	123.00	0	853	0.00%
2021/01/04	3	123.83	38	125.09	124.00	-35	839	-4.17%
2020/12/31	37	119.41	1	119.50	119.00	36	812	4.43%
2020/12/30	2	117.75	1	119.00	119.50	1	802	0.12%
2020/12/29	1	120.50	1	119.50	118.50	0	792	0.00%
2020/12/28	4	119.25	24	118.27	117.50	-20	762	-2.62%
2020/12/25	1	112.50	2	112.75	112.50	-1	715	-0.14%
2020/12/23	3	108.83	3	108.00	109.00	0	698	0.00%
2020/12/22	11	110.05	0	0.00	106.50	11	695	1.58%
2020/12/21	3	108.83	5	110.10	110.00	-2	687	-0.29%
2020/12/18	3	113.00	1	116.00	112.50	2	671	0.30%
2020/12/17	0	0.00	1	117.50	116.00	-1	657	-0.15%
2020/12/16	2	115.50	0	0.00	116.50	2	638	0.31%
2020/12/15	1	115.50	1	114.00	113.00	0	588	0.00%
2020/12/14	0	0.00	1	109.50	110.00	-1	548	-0.18%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/09	1	108.50	1	109.50	110.00	0	522	0.00%
2020/12/08	10	110.00	1	110.50	110.00	9	510	1.76%
2020/12/07	0	0.00	1	111.00	108.00	-1	504	-0.20%
2020/12/04	0	0.00	1	111.50	109.50	-1	493	-0.20%
2020/12/02	0	0.00	1	106.00	108.50	-1	458	-0.22%
2020/12/01	16	107.78	5	111.30	107.50	11	440	2.50%
2020/11/30	0	0.00	2.3	104.14	104.00	-2.3	310	-0.75%
2020/11/26	10	101.25	1	101.00	101.00	9	282	3.18%
2020/11/25	2	100.00	0	0.00	99.80	2	272	0.73%
2020/11/24	1	97.10	2	98.10	97.60	-1	256	-0.39%
2020/11/23	0	0.00	1	97.50	97.70	-1	247	-0.40%
2020/11/20	0	0.00	1	95.60	96.50	-1	240	-0.42%
2020/11/18	1	94.80	1	96.30	94.70	0	227	0.00%
2020/11/17	3	95.47	1	94.80	95.10	2	208	0.96%
2020/11/11	1	94.00	2	96.05	95.20	-1	194	-0.51%
2020/11/10	0	0.00	1	92.60	91.80	-1	177	-0.56%
2020/11/09	1	91.70	3	92.00	92.00	-2	171	-1.17%
2020/11/06	0	0.00	4	90.83	91.00	-4	166	-2.41%
2020/11/05	6	89.00	1	90.40	89.90	5	160	3.12%
2020/11/03	1	87.20	0	0.00	87.00	1	155	0.65%
2020/10/30	0	0.00	3	86.40	86.30	-3	163	-1.83%
2020/10/29	1	84.30	4	85.40	85.80	-3	162	-1.84%
2020/10/28	1	86.00	1	86.00	86.00	0	161	0.00%
2020/10/23	1	87.30	0	0.00	87.40	1	158	0.63%
2020/10/21	0	0.00	1	88.00	88.00	-1	162	-0.62%
2020/10/19	1	87.00	0	0.00	87.30	1	162	0.61%
2020/10/14	0	0.00	11	87.77	88.00	-11	162	-6.77%
2020/10/12	1	86.30	0	0.00	87.30	1	156	0.64%
2020/10/08	0	0.00	7	87.54	87.50	-7	154	-4.54%
2020/09/29	0	0.00	2	82.20	82.20	-2	147	-1.36%
2020/09/10	3	84.07	0	0.00	84.30	3	166	1.81%
2020/09/07	0	0.00	1	82.60	82.90	-1	163	-0.61%
2020/09/03	3	82.10	0	0.00	82.30	3	170	1.76%
2020/08/24	2	80.50	0	0.00	80.90	2	206	0.97%
2020/08/18	1	80.90	0	0.00	80.60	1	207	0.48%
2020/08/06	0	0.00	2	83.05	84.50	-2	211	-0.95%
2020/08/04	1	78.80	0	0.00	78.90	1	207	0.48%
2020/07/31	0	0.00	1	79.50	79.20	-1	213	-0.47%
2020/07/30	2	78.25	1	78.20	78.20	1	212	0.47%
2020/07/27	2	79.90	1	79.40	79.20	1	214	0.47%
2020/07/21	0	0.00	1	82.70	82.00	-1	216	-0.46%
2020/07/20	1	81.80	0	0.00	81.80	1	215	0.46%
2020/07/17	0	0.00	10	83.20	83.00	-10	215	-4.64%
2020/07/10	10	85.30	0	0.00	85.10	10	220	4.54%
2020/07/08	2	85.30	1	85.50	85.60	1	216	0.46%
2020/07/02	10	88.90	1	89.40	89.10	9	204	4.41%
2020/07/01	1	88.00	0	0.00	87.90	1	204	0.49%
2020/06/18	0	0.00	1	87.40	87.80	-1	232	-0.43%
2020/06/17	1	85.90	0	0.00	85.60	1	238	0.42%
2020/06/12	0	0.00	1	84.40	84.90	-1	285	-0.35%
2020/06/11	2	87.40	2	88.00	85.80	0	311	0.00%
2020/06/10	2	88.25	2	88.25	88.30	0	315	0.00%
2020/06/09	5	89.30	3	89.23	89.20	2	336	0.59%
2020/06/08	1	91.00	1	88.10	90.50	0	355	0.00%
2020/06/05	1	87.70	4	87.78	88.20	-3	352	-0.85%
2020/06/04	4	88.18	6	87.52	87.20	-2	356	-0.56%
2020/06/03	2	87.85	3	87.47	87.70	-1	362	-0.28%
2020/06/01	1	84.10	0	0.00	84.00	1	352	0.28%
2020/05/28	6	84.57	0	0.00	84.00	6	364	1.65%
2020/05/27	0	0.00	1	85.00	84.40	-1	373	-0.27%
2020/05/26	0	0.00	1	83.90	84.40	-1	384	-0.26%
2020/05/25	1	82.80	0	0.00	83.00	1	395	0.25%
2020/05/22	1	83.80	0	0.00	83.50	1	403	0.25%
2020/05/21	0	0.00	1	84.40	84.20	-1	413	-0.24%
2020/05/20	1	84.00	1	84.50	83.80	0	430	0.00%
2020/05/19	0	0.00	2	83.35	83.70	-2	436	-0.46%
2020/05/18	1	82.20	0	0.00	82.10	1	442	0.23%
2020/05/15	2	83.25	0	0.00	83.20	2	454	0.44%
2020/05/12	1	85.30	0	0.00	85.00	1	477	0.21%
2020/05/11	1	85.80	0	0.00	85.70	1	501	0.20%
2020/05/08	2	86.70	1	87.20	86.70	1	506	0.20%
2020/05/07	1	86.10	0	0.00	86.70	1	519	0.19%
2020/05/06	0	0.00	1	86.60	86.40	-1	527	-0.19%
2020/05/05	0	0.00	1	86.80	86.30	-1	545	-0.18%
2020/05/04	2	85.90	0	0.00	86.00	2	552	0.36%
2020/04/29	0	0.00	2	86.20	86.90	-2	579	-0.35%
2020/04/28	0	0.00	2	84.15	84.80	-2	595	-0.34%
2020/04/27	1	83.30	1	83.90	83.80	0	614	0.00%
2020/04/23	1	82.70	1	83.50	82.90	0	665	0.00%
2020/04/22	1	80.80	1	82.10	81.90	0	678	0.00%
2020/04/21	1	82.90	0	0.00	82.10	1	679	0.15%
2020/04/20	1	82.30	2	83.45	84.30	-1	681	-0.15%
2020/04/17	4	84.33	1	83.90	83.50	3	682	0.44%
2020/04/16	1	83.60	3	84.17	84.20	-2	679	-0.29%
2020/04/15	3	82.93	1	83.40	83.50	2	678	0.29%
2020/04/14	0	0.00	1	82.10	82.60	-1	678	-0.15%
2020/04/13	0	0.00	1	81.60	81.30	-1	679	-0.15%
2020/04/09	3	81.70	0	0.00	81.00	3	688	0.44%
2020/04/08	0	0.00	2	81.75	82.50	-2	686	-0.29%
2020/04/07	0	0.00	2	78.85	79.10	-2	682	-0.29%
2020/04/06	2	76.25	4	77.08	77.30	-2	680	-0.29%
2020/04/01	2	76.90	1	77.30	77.00	1	678	0.15%
2020/03/31	2	76.70	2	77.20	76.80	0	683	0.00%
2020/03/30	2	74.00	2	74.90	76.00	0	684	0.00%
2020/03/27	1	77.30	1	78.40	76.80	0	684	0.00%
2020/03/26	1	75.30	3	76.63	77.20	-2	681	-0.29%
2020/03/25	0	0.00	5	76.56	76.10	-5	681	-0.73%
2020/03/24	1	72.20	4	72.48	72.80	-3	686	-0.44%
2020/03/23	3	68.40	2	69.20	69.70	1	683	0.15%
2020/03/20	3	71.57	5	72.10	70.60	-2	717	-0.28%
2020/03/19	6	67.52	9	67.93	67.00	-3	714	-0.42%
2020/03/18	1	74.80	14	74.85	73.40	-13	699	-1.86%
2020/03/17	7	74.23	3	75.70	76.00	4	688	0.58%
2020/03/16	2	83.40	0	0.00	82.10	2	662	0.30%
2020/03/13	2	81.30	3	82.50	85.20	-1	656	-0.15%
2020/03/12	4	91.50	2	90.50	89.70	2	632	0.32%
2020/03/11	1	97.40	1	97.50	96.40	0	610	0.00%
2020/03/10	2	95.70	1	96.30	96.90	1	608	0.16%
2020/03/09	4	97.20	3	97.43	96.80	1	605	0.17%
2020/03/06	1	100.00	0	0.00	99.90	1	593	0.17%
2020/03/05	0	0.00	1	101.00	100.50	-1	592	-0.17%
2020/03/04	1	99.40	0	0.00	100.00	1	589	0.17%
2020/03/03	0	0.00	1	99.80	99.70	-1	590	-0.17%
2020/03/02	1	96.50	1	97.80	98.00	0	584	0.00%
2020/02/27	3	99.20	1	99.80	98.30	2	575	0.35%
2020/02/26	2	100.15	2	100.25	100.00	0	563	0.00%
2020/02/25	2	99.85	0	0.00	100.50	2	552	0.36%
2020/02/24	3	101.17	1	101.50	101.00	2	545	0.37%
2020/02/21	2	101.00	2	101.75	103.50	0	538	0.00%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/18	1	101.00	0	0.00	100.50	1	513	0.19%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/12	1	103.50	4	103.75	103.00	-3	500	-0.60%
2020/02/11	1	99.70	1	101.00	102.00	0	494	0.00%
2020/02/10	0	0.00	2	100.75	100.00	-2	487	-0.41%
2020/02/07	2	98.90	0	0.00	99.00	2	473	0.42%
2020/02/06	2	99.15	5	99.94	101.00	-3	469	-0.64%
2020/02/05	2	99.85	0	0.00	99.40	2	453	0.44%
2020/02/04	2	102.00	0	0.00	100.50	2	445	0.45%
2020/02/03	0	0.00	1	99.20	100.50	-1	432	-0.23%
2020/01/31	1	96.90	2	99.05	100.50	-1	416	-0.24%
2020/01/30	4	97.38	1	98.50	95.80	3	398	0.75%
2020/01/20	8	105.44	4	104.13	104.00	4	379	1.05%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/16	0	0.00	2	99.75	99.60	-2	333	-0.60%
2020/01/15	1	97.30	0	0.00	98.00	1	322	0.31%
2020/01/14	0	0.00	1	97.70	98.20	-1	324	-0.31%
2020/01/08	0	0.00	1	95.50	95.60	-1	339	-0.29%
2020/01/07	2	95.75	1	95.50	95.40	1	342	0.29%
2020/01/06	2	96.40	2	96.95	96.70	0	354	0.00%
2020/01/03	1	96.70	2	97.75	98.00	-1	351	-0.28%
2019/12/30	2	97.10	1	97.40	97.50	1	349	0.29%
2019/12/27	2	97.80	1	98.60	97.50	1	349	0.29%
2019/12/26	0	0.00	2	97.75	97.80	-2	347	-0.58%
2019/12/25	1	95.80	1	96.30	96.10	0	341	0.00%
2019/12/24	2	95.80	2	96.25	96.00	0	340	0.00%
2019/12/23	0	0.00	1	96.80	96.70	-1	341	-0.29%
2019/12/20	2	95.85	2	96.35	96.50	0	342	0.00%
2019/12/19	3	96.90	1	96.70	96.30	2	340	0.59%
2019/12/18	3	98.20	2	98.25	98.20	1	328	0.30%
2019/12/17	1	99.00	1	102.00	99.00	0	321	0.00%
2019/12/16	0	0.00	3.2	94.64	96.80	-3.2	279	-1.13%
2019/12/13	0	0.00	1	93.30	92.90	-1	268	-0.37%
2019/12/12	1	92.50	0	0.00	92.50	1	269	0.37%
2019/12/11	1	92.60	0	0.00	93.00	1	272	0.37%
2019/12/10	0	0.00	1	93.50	92.90	-1	275	-0.36%
2019/12/09	1	92.60	0	0.00	92.50	1	278	0.36%
2019/12/06	0	0.00	1	93.70	93.10	-1	287	-0.35%
2019/12/05	1	93.40	1	94.00	93.40	0	289	0.00%
2019/12/04	0	0.00	2	93.15	93.40	-2	288	-0.69%
2019/12/03	0	0.00	2	92.85	92.20	-2	284	-0.70%
2019/11/28	1	91.70	0	0.00	91.30	1	285	0.35%
2019/11/27	1	92.30	0	0.00	92.10	1	283	0.35%
2019/11/21	1	92.10	1	92.50	93.40	0	283	0.00%
2019/11/20	2	93.30	0	0.00	92.60	2	282	0.71%
2019/11/18	0	0.00	1	94.30	93.90	-1	280	-0.36%
2019/11/15	1	93.50	0	0.00	94.00	1	279	0.36%
2019/11/14	1	94.00	0	0.00	93.80	1	280	0.36%
2019/11/13	1	95.00	0	0.00	95.00	1	276	0.36%
2019/11/12	2	96.05	5	95.74	96.00	-3	272	-1.10%
2019/11/08	0	0.00	3	94.73	96.00	-3	253	-1.18%
2019/11/07	0	0.00	4	93.23	92.80	-4	234	-1.70%
2019/11/05	0	0.00	1	92.80	93.20	-1	230	-0.43%
2019/11/04	0	0.00	0.3	92.70	92.70	-0.3	226	-0.13%
2019/11/01	1	92.50	0	0.00	92.50	1	225	0.44%
2019/10/30	0	0.00	1	92.70	92.80	-1	222	-0.45%
2019/10/29	1	92.20	0	0.00	92.00	1	220	0.45%
2019/10/28	0	0.00	2	93.05	93.00	-2	217	-0.92%
2019/10/25	0	0.00	2	92.50	92.60	-2	218	-0.92%
2019/10/24	3	91.37	1	91.50	91.50	2	216	0.92%
2019/10/23	3	91.40	0	0.00	91.10	3	223	1.34%
2019/10/18	1	90.80	7	90.73	91.70	-6	225	-2.66%
2019/10/17	1	91.70	0	0.00	92.20	1	209	0.48%
2019/10/16	1	91.80	1	92.60	91.90	0	208	0.00%
2019/10/15	8	92.24	1	93.40	91.80	7	209	3.35%
2019/10/14	14	91.81	5	92.06	93.00	9	207	4.35%
2019/10/08	1	90.00	0	0.00	89.80	1	193	0.52%
2019/10/07	3	90.13	0	0.00	90.20	3	193	1.55%
2019/10/04	1	90.30	0	0.00	90.30	1	190	0.52%
2019/10/02	1	90.80	0	0.00	90.90	1	188	0.53%
2019/10/01	2	91.35	0	0.00	91.00	2	191	1.04%
2019/09/27	1	92.00	0	0.00	92.20	1	196	0.51%
2019/09/26	1	92.00	1	92.70	91.90	0	196	0.00%
2019/09/25	0	0.00	1	92.20	92.30	-1	195	-0.51%
2019/09/24	1	91.70	1	92.00	91.60	0	194	0.00%
2019/09/20	0	0.00	3	91.70	91.90	-3	192	-1.56%
2019/09/19	0	0.00	2	90.80	90.90	-2	191	-1.05%
2019/09/18	2	89.85	0	0.00	90.00	2	191	1.04%
2019/09/16	2	90.40	0	0.00	90.30	2	185	1.08%
2019/09/12	1	90.80	0	0.00	90.80	1	183	0.54%
2019/09/11	1	91.10	0	0.00	90.90	1	179	0.56%
2019/09/10	4	92.20	0	0.00	92.00	4	175	2.27%
2019/09/09	1	93.60	0	0.00	93.20	1	166	0.60%
2019/08/26	1	94.10	0	0.00	94.00	1	161	0.62%
2019/08/14	0	0.00	1	95.20	95.80	-1	181	-0.55%
2019/08/07	1	94.90	0	0.00	94.90	1	180	0.55%
2019/07/30	0	0.00	2	97.00	97.00	-2	191	-1.04%
2019/07/26	1	98.70	0	0.00	99.00	1	189	0.53%
2019/07/25	0	0.00	2	98.05	100.00	-2	185	-1.08%
2019/07/24	0	0.00	1	97.50	96.10	-1	176	-0.57%
2019/07/15	2	93.95	0	0.00	93.90	2	179	1.11%
2019/07/05	1	96.30	0	0.00	96.40	1	197	0.51%
2019/07/04	0	0.00	1	100.50	101.00	-1	194	-0.51%
2019/07/02	0	0.00	1	99.20	100.00	-1	190	-0.52%
2019/07/01	0	0.00	1	99.00	99.30	-1	193	-0.52%
2019/06/21	1	97.80	0	0.00	97.60	1	203	0.49%
2019/06/19	0	0.00	1	97.50	97.60	-1	205	-0.49%
2019/06/10	0	0.00	1	96.40	96.40	-1	232	-0.43%
2019/06/06	1	95.40	0	0.00	95.20	1	237	0.42%
2019/06/05	1	96.40	0	0.00	96.20	1	239	0.42%
2019/05/30	0	0.00	1	98.00	98.00	-1	269	-0.37%
2019/05/27	1	97.10	0	0.00	96.50	1	277	0.36%
2019/05/24	1	98.00	0	0.00	97.40	1	275	0.36%
2019/05/23	1	99.80	1	99.10	99.50	0	274	0.00%
2019/05/13	1	102.00	2	102.25	103.00	-1	369	-0.27%
2019/05/06	1	106.00	0	0.00	105.50	1	437	0.23%
2019/04/24	1	113.00	0	0.00	112.00	1	440	0.23%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/04/15	0	0.00	2	105.00	106.00	-2	424	-0.47%
2019/04/11	1	106.50	1	108.00	109.50	0	415	0.00%
2019/04/09	0	0.00	1	111.00	111.00	-1	412	-0.24%
2019/04/08	2	110.00	0	0.00	110.00	2	416	0.48%
2019/04/03	0	0.00	2	112.25	112.50	-2	415	-0.48%
2019/04/02	1	110.00	0	0.00	111.50	1	412	0.24%
2019/04/01	2	109.50	0	0.00	109.50	2	412	0.49%
2019/03/29	1	110.50	0	0.00	113.00	1	408	0.24%
2019/03/27	1	111.00	0	0.00	111.00	1	405	0.25%
2019/03/25	0	0.00	1	111.00	110.50	-1	403	-0.25%
2019/03/21	0	113.50	3	114.17	113.50	-3	396	-0.76%
2019/03/20	2	113.50	1	116.00	114.00	1	394	0.25%
2019/03/19	0	0.00	3	115.50	115.50	-3	385	-0.78%
2019/03/18	1	115.00	0	0.00	115.00	1	383	0.26%
2019/03/15	0	0.00	1	114.50	114.50	-1	379	-0.26%
2019/03/13	0	0.00	0.3	118.00	118.50	-0.3	366	-0.08%
2019/03/07	0	0.00	4	117.50	118.50	-4	354	-1.13%
2019/03/05	1	120.00	0	0.00	119.00	1	337	0.30%
2019/03/04	0	0.00	1	118.00	117.50	-1	323	-0.31%
2019/02/22	0	0.00	1	117.00	117.00	-1	297	-0.34%
2019/02/21	0	0.00	1	119.00	118.00	-1	291	-0.34%
2019/02/20	1	116.00	1	115.50	118.00	0	266	0.00%
2019/02/19	0	0.00	16	114.00	113.00	-16	228	-6.99%
2019/01/30	6	109.50	0	0.00	109.50	6	165	3.63%
2019/01/29	11	111.27	9	108.28	109.50	2	154	1.30%
2019/01/24	0	0.00	4	100.75	102.00	-4	100	-3.99%
2019/01/23	0	99.40	2	100.00	100.00	-2	96	-2.07%
2019/01/22	1.2	99.32	0	0.00	100.00	1.2	96	1.24%
2019/01/21	3	99.90	2	101.00	99.90	1	95	1.05%
2019/01/16	2.1	100.00	0	0.00	100.50	2.1	94	2.21%
2019/01/14	2	100.00	0	0.00	100.50	2	92	2.16%
2019/01/11	6	99.93	0	0.00	101.00	6	93	6.40%
2019/01/10	2	100.00	0	0.00	100.00	2	91	2.18%
2019/01/07	0	0.00	1	99.50	99.60	-1	88	-1.13%
2019/01/02	1	98.50	3	98.50	98.70	-2	97	-2.05%
2018/12/28	0	0.00	2	100.50	99.50	-2	98	-2.02%
2018/12/27	1	99.00	4	99.80	99.40	-3	96	-3.12%
2018/12/25	0	0.00	1	97.00	97.80	-1	88	-1.13%
2018/12/17	0	0.00	1	95.30	95.00	-1	88	-1.14%
2018/12/14	1	94.00	1	94.00	94.30	0	87	0.00%
2018/12/06	1	92.60	0	0.00	92.50	1	93	1.07%
2018/11/23	1	94.20	0	0.00	94.10	1	100	0.99%
2018/11/20	0	0.00	1	95.60	95.50	-1	107	-0.93%
2018/11/01	0	0.00	1	94.10	94.50	-1	128	-0.78%
2018/10/31	0	0.00	1	91.00	91.10	-1	127	-0.79%
2018/10/26	0	0.00	1	90.60	89.80	-1	128	-0.78%
2018/10/25	2	89.50	0	0.00	90.00	2	137	1.45%
2018/10/22	0	0.00	1	91.30	91.60	-1	140	-0.71%
2018/10/19	1	90.00	0	0.00	90.30	1	143	0.70%
2018/10/12	0	0.00	2	92.40	92.70	-2	150	-1.33%
2018/10/11	2	91.00	0	0.00	90.10	2	151	1.32%
2018/10/09	1	96.50	0	0.00	96.20	1	144	0.69%
2018/10/05	1	97.50	0	0.00	97.40	1	143	0.70%
2018/10/01	0	0.00	1	101.50	100.00	-1	147	-0.68%
2018/09/28	0	0.00	2	99.40	99.50	-2	148	-1.34%
2018/09/21	0	0.00	4	99.25	99.40	-4	188	-2.12%
2018/09/19	0	0.00	1	97.90	98.60	-1	191	-0.52%
2018/09/10	3	97.40	1	97.80	96.70	2	219	0.91%
2018/09/07	2	97.80	0	0.00	98.00	2	230	0.87%
2018/08/27	0	0.00	1	98.80	99.30	-1	352	-0.28%
2018/08/24	1	97.80	0	0.00	98.00	1	390	0.26%
2018/08/23	0	0.00	2	99.10	98.50	-2	460	-0.43%
2018/08/21	2	97.85	1	98.50	99.10	1	468	0.21%
2018/08/20	1	98.00	0	0.00	97.70	1	470	0.21%
2018/08/17	0	0.00	1	98.70	98.60	-1	470	-0.21%
2018/08/16	3	97.30	0	0.00	98.00	3	473	0.63%
2018/08/13	7	99.09	1	98.50	99.00	6	483	1.24%
2018/08/10	3	100.50	0	0.00	100.50	3	476	0.63%
2018/08/07	1	100.50	0	0.00	101.00	1	484	0.21%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/08/02	1	99.90	0	0.00	100.00	1	485	0.21%
2018/08/01	1	100.50	0	0.00	99.90	1	485	0.21%
2018/07/18	1	101.50	5	102.00	101.50	-4	475	-0.84%
2018/07/12	2	102.00	0	0.00	102.50	2	479	0.42%
2018/07/10	0	0.00	1	101.00	102.00	-1	480	-0.21%
2018/07/09	0	0.00	11	100.45	100.50	-11	480	-2.29%
2018/07/06	1	102.00	2	102.00	102.00	-1	486	-0.21%
2018/07/05	7	105.43	0	0.00	104.00	7	489	1.43%
2018/07/04	7	111.50	1	112.00	110.50	6	490	1.22%
2018/07/02	2	112.50	0	0.00	112.00	2	472	0.42%
2018/06/26	1	107.50	3	107.50	108.50	-2	462	-0.43%
2018/06/25	1	109.00	0	0.00	109.00	1	459	0.22%
2018/06/15	1	114.50	0	0.00	111.50	1	444	0.22%
2018/06/11	1	106.50	0	0.00	108.00	1	392	0.25%
2018/06/08	1	109.50	0	0.00	107.00	1	387	0.26%
2018/06/06	1	112.50	0	0.00	112.50	1	362	0.28%
2018/06/05	1	114.00	0	0.00	112.00	1	366	0.27%
2018/06/04	1	113.50	0	0.00	111.50	1	358	0.28%
2018/05/31	3	112.00	0	0.00	111.00	3	291	1.03%
2018/05/30	0	0.00	1	103.00	103.00	-1	222	-0.45%
2018/05/28	0	0.00	1	101.00	101.00	-1	219	-0.46%
2018/05/24	2	100.00	0	0.00	100.00	2	220	0.91%
2018/05/16	1	99.90	0	0.00	100.50	1	209	0.48%
2018/05/09	1	102.00	0	0.00	102.00	1	240	0.42%
2018/04/25	0	0.00	1	101.50	102.00	-1	263	-0.38%
2018/04/24	1	99.00	1	100.50	100.50	0	271	0.00%
2018/04/18	0	0.00	1	104.00	104.00	-1	262	-0.38%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/03/23	1	106.00	0	0.00	106.50	1	253	0.39%
2018/02/06	1	103.00	1	107.00	106.50	0	420	0.00%
2018/02/05	0	0.00	2	112.00	114.00	-2	408	-0.49%
2018/01/31	1	111.50	0	0.00	111.50	1	409	0.24%
2018/01/29	2	115.00	0	0.00	115.00	2	420	0.48%
2018/01/25	0	0.00	3	113.00	113.50	-3	449	-0.67%
2018/01/18	1	112.00	1	114.00	112.00	0	464	0.00%
2018/01/16	1	111.50	0	0.00	111.00	1	462	0.22%
2018/01/08	0	0.00	12	113.00	113.50	-12	490	-2.45%
2018/01/04	6	112.00	6	112.50	113.00	0	498	0.00%
2018/01/03	9	115.28	8	113.50	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析