有益 (9962)-元大-博愛券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	16.65	0	0.00	16.65	1	336	0.30%
2024/05/03	2	16.98	0	0.00	16.80	2	330	0.60%
2024/04/23	1	16.90	0	0.00	16.85	1	329	0.30%
2024/04/19	2	17.20	1	17.20	16.90	1	328	0.30%
2024/04/18	2	17.40	0	0.00	17.25	2	323	0.62%
2024/04/15	0	0.00	2	18.70	18.70	-2	296	-0.67%
2024/04/11	0	0.00	3	18.55	18.50	-3	297	-1.01%
2024/04/09	2	18.85	6	18.80	18.90	-4	278	-1.43%
2024/04/08	0	0.00	7	18.44	18.50	-7	262	-2.67%
2024/04/02	0	0.00	2	18.10	18.05	-2	249	-0.80%
2024/04/01	1	18.10	0	0.00	18.05	1	253	0.39%
2024/03/29	0	18.01	0	0.00	17.95	0	255	0.00%
2024/03/28	1	17.85	0	0.00	17.85	1	267	0.37%
2024/03/26	0	17.85	0	0.00	17.55	0	266	0.00%
2024/03/22	0.1	17.75	0	0.00	17.70	0.1	286	0.04%
2024/03/19	0	0.00	1	17.55	17.45	-1	387	-0.26%
2024/03/15	3	17.35	0	0.00	17.35	3	380	0.79%
2024/03/14	3	17.45	0	0.00	17.45	3	376	0.80%
2024/03/13	5	17.65	0	0.00	17.25	5	372	1.34%
2024/03/11	1	17.20	0	0.00	17.25	1	359	0.28%
2024/03/08	1	17.55	0	0.00	17.20	1	360	0.28%
2024/03/07	0	0.00	0.1	17.80	17.75	-0.1	347	-0.03%
2024/02/16	0	0.00	1	17.80	17.90	-1	340	-0.29%
2024/02/15	0	0.00	3	17.80	17.75	-3	341	-0.88%
2024/02/01	1	18.00	0	0.00	18.00	1	337	0.30%
2024/01/31	1	18.00	0	0.00	18.00	1	340	0.29%
2024/01/11	0	0.00	1	18.25	18.20	-1	337	-0.30%
2023/12/25	3	18.73	5	18.79	18.45	-2	294	-0.68%
2023/12/20	2	18.50	0	0.00	18.50	2	273	0.73%
2023/12/19	0	0.00	4	18.50	18.40	-4	262	-1.52%
2023/12/18	15	18.88	6	19.18	18.75	9	254	3.53%
2023/12/15	6	18.98	2	19.05	19.00	4	210	1.90%
2023/12/06	1	17.80	0	0.00	17.80	1	154	0.65%
2023/11/30	2	17.88	0	0.00	17.80	2	165	1.21%
2023/11/15	6	17.35	0	0.00	17.45	6	167	3.59%
2023/10/23	8	17.10	0	0.00	17.05	8	217	3.68%
2023/10/20	3	17.00	0	0.00	17.05	3	218	1.37%
2023/10/12	0	0.00	2	17.20	17.30	-2	235	-0.85%
2023/10/11	0	0.00	2	17.15	17.20	-2	238	-0.84%
2023/10/06	0	0.00	1	17.15	17.15	-1	243	-0.41%
2023/10/04	1	16.90	1	16.90	17.00	0	268	0.00%
2023/10/02	1	17.10	0	0.00	17.10	1	296	0.34%
2023/09/28	0	0.00	2	17.15	17.05	-2	311	-0.64%
2023/09/27	1	17.05	0	0.00	17.05	1	318	0.31%
2023/09/26	1	17.15	0	0.00	17.20	1	323	0.31%
2023/09/21	2	17.25	0	0.00	17.20	2	352	0.57%
2023/09/14	0	0.00	2	17.75	17.85	-2	387	-0.52%
2023/09/07	2	17.25	0	0.00	17.30	2	407	0.49%
2023/08/29	0	0.00	1	17.00	17.05	-1	470	-0.21%
2023/08/23	2	16.85	0	0.00	16.90	2	483	0.41%
2023/08/14	9	17.18	0	0.00	16.90	9	516	1.74%
2023/08/10	3	17.35	0	0.00	17.35	3	522	0.57%
2023/07/26	0	0.00	3	18.55	18.65	-3	675	-0.44%
2023/07/24	3	18.47	0	0.00	18.35	3	683	0.44%
2023/07/21	1	18.45	1	18.85	18.85	0	691	0.00%
2023/07/20	0	0.00	4	18.54	18.90	-4	706	-0.57%
2023/07/19	0	0.00	2	18.30	18.20	-2	712	-0.28%
2023/07/18	7	18.15	1	18.20	18.20	6	729	0.82%
2023/07/14	1	18.10	1	18.35	18.30	0	763	0.00%
2023/07/11	1	18.70	0	0.00	18.65	1	842	0.12%
2023/06/02	0	0.00	2	19.35	19.50	-2	1,226	-0.16%
2023/05/30	1	19.25	1	19.15	19.15	0	1,275	0.00%
2023/05/26	0	0.00	2	19.25	19.25	-2	1,313	-0.15%
2023/05/25	0	0.00	1	19.65	19.50	-1	1,331	-0.08%
2023/05/23	0	0.00	5	19.78	19.80	-5	1,357	-0.37%
2023/05/22	2	19.65	0	0.00	19.65	2	1,366	0.15%
2023/05/19	0	0.00	4	19.80	19.50	-4	1,365	-0.29%
2023/05/12	0	0.00	1	20.10	20.00	-1	1,406	-0.07%
2023/05/09	2	20.45	0	0.00	20.25	2	1,410	0.14%
2023/05/08	2	21.00	0	0.00	20.90	2	1,389	0.14%
2023/05/05	0	0.00	1	20.00	20.30	-1	1,335	-0.07%
2023/05/04	2	19.63	1	19.85	19.55	1	1,321	0.08%
2023/05/03	0.1	19.60	0	0.00	19.60	0.1	1,334	0.01%
2023/04/28	3	19.20	0	0.00	19.10	3	1,352	0.22%
2023/04/25	1	19.10	3	19.35	19.25	-2	1,359	-0.15%
2023/04/21	3	19.80	0	0.00	19.70	3	1,408	0.21%
2023/04/20	4	20.54	0	0.00	20.30	4	1,532	0.26%
2023/04/19	4	20.93	0	0.00	20.85	4	1,519	0.26%
2023/04/14	8	21.46	10	21.38	21.35	-2	1,481	-0.14%
2023/04/13	11	21.60	8	21.16	22.25	3	1,444	0.21%
2023/04/12	0	0.00	18	22.93	23.00	-18	1,328	-1.35%
2023/04/11	0	0.00	11	22.84	22.80	-11	1,268	-0.87%
2023/04/10	10	22.72	6	22.78	22.90	4	1,236	0.32%
2023/04/06	2	21.30	2	21.45	21.55	0	1,138	0.00%
2023/03/30	0	0.00	18	21.20	21.40	-18	1,153	-1.56%
2023/03/28	0	21.90	0	0.00	21.35	0	1,170	0.00%
2023/03/27	3	21.35	0	0.00	21.55	3	1,159	0.26%
2023/03/24	5	21.60	0	0.00	21.25	5	1,152	0.43%
2023/03/23	0	0.00	5	21.95	21.80	-5	1,142	-0.44%
2023/03/16	3	20.80	0	0.00	20.65	3	1,101	0.27%
2023/03/14	0	22.05	0	0.00	21.90	0	1,078	0.00%
2023/03/13	1	21.70	0	0.00	22.10	1	1,072	0.09%
2023/03/09	0	22.50	2	22.25	22.30	-2	1,041	-0.19%
2023/03/07	0	21.70	0	0.00	21.75	0	1,008	0.00%
2023/03/06	2	21.73	0	0.00	21.70	2	1,002	0.20%
2023/02/22	0	0.00	16	21.23	21.35	-16	873	-1.83%
2023/02/21	0	0.00	3	20.98	21.25	-3	859	-0.35%
2023/02/20	2	20.40	0	0.00	20.60	2	848	0.24%
2023/02/08	0	0.00	1	19.75	19.75	-1	797	-0.13%
2023/02/07	0	19.55	0	0.00	19.70	0	786	0.00%
2023/02/06	0	0.00	1	19.35	19.45	-1	776	-0.13%
2023/02/01	1	19.60	0	0.00	19.50	1	757	0.13%
2023/01/31	0	0.00	1.1	19.25	19.20	-1.1	733	-0.14%
2023/01/12	4	18.93	6	19.08	18.80	-2	678	-0.29%
2023/01/11	1	18.90	0	0.00	18.75	1	652	0.15%
2023/01/10	9	18.82	12	19.15	18.80	-3	609	-0.49%
2023/01/09	0	0.00	0.3	17.40	17.45	-0.3	469	-0.06%
2023/01/04	1	17.75	2	17.75	17.80	-1	479	-0.21%
2023/01/03	1	17.45	0	0.00	17.50	1	463	0.22%
2022/12/21	2	17.30	11	17.18	17.25	-9	411	-2.19%
2022/12/20	0	16.50	0	0.00	16.40	0	374	0.01%
2022/12/16	2	17.00	0	0.00	16.90	2	374	0.53%
2022/12/13	1.3	16.86	1	16.55	16.55	0.3	344	0.08%
2022/11/16	9	16.77	0	0.00	16.70	9	399	2.25%
2022/11/02	0	0.00	2	15.65	15.70	-2	425	-0.47%
2022/11/01	0	0.00	1	15.60	15.65	-1	425	-0.24%
2022/10/25	0	0.00	1	14.60	14.65	-1	454	-0.22%
2022/10/05	2	15.40	0	0.00	15.30	2	488	0.41%
2022/10/04	2	15.40	0	0.00	15.10	2	492	0.41%
2022/09/28	0	0.00	0	16.00	14.20	0	506	0.00%
2022/09/23	0	0.00	2	15.80	15.75	-2	519	-0.39%
2022/09/19	2	16.25	2	16.15	16.05	0	538	0.00%
2022/09/15	2	16.50	0	0.00	16.35	2	553	0.36%
2022/09/14	0	0.00	2	16.30	16.35	-2	559	-0.36%
2022/09/05	0	0.00	1	14.40	14.35	-1	573	-0.17%
2022/08/26	1	15.80	0	0.00	15.75	1	582	0.17%
2022/08/19	0	0.00	1	16.10	16.15	-1	589	-0.17%
2022/08/18	1	16.10	0	0.00	16.10	1	595	0.17%
2022/08/17	0	0.00	1	16.10	15.95	-1	595	-0.17%
2022/08/15	5	16.20	5	16.30	16.30	0	585	0.00%
2022/08/12	1	16.10	0	0.00	15.95	1	571	0.17%
2022/08/02	2	15.40	0	0.00	15.35	2	612	0.33%
2022/07/22	2	15.08	0	0.00	15.10	2	646	0.31%
2022/07/13	0	0.00	5	12.80	12.85	-5	817	-0.61%
2022/07/06	1	12.00	0	0.00	11.95	1	1,523	0.07%
2022/06/24	2	13.10	0	0.00	13.15	2	2,075	0.10%
2022/06/20	0	0.00	20	14.97	14.25	-20	2,779	-0.72%
2022/06/10	1	16.80	0	0.00	16.85	1	3,441	0.03%
2022/06/02	0.1	18.50	0	0.00	16.90	0.1	3,630	0.00%
2022/06/01	1	16.90	0	0.00	17.00	1	3,676	0.03%
2022/05/27	0	0.00	1	17.10	17.05	-1	3,740	-0.03%
2022/05/26	0	0.00	2	17.20	16.85	-2	3,776	-0.05%
2022/05/25	0	0.00	1	17.15	17.15	-1	3,785	-0.03%
2022/05/24	1	17.20	0	0.00	17.15	1	3,796	0.03%
2022/05/18	0	0.00	3	17.25	17.25	-3	3,870	-0.08%
2022/05/13	0	0.00	1	16.90	16.90	-1	3,860	-0.03%
2022/05/11	0	0.00	2	17.45	17.40	-2	3,846	-0.05%
2022/05/09	1	17.70	0	0.00	17.10	1	3,821	0.03%
2022/05/06	5	18.35	0	0.00	18.30	5	3,806	0.13%
2022/05/05	4	18.95	0	0.00	18.85	4	3,814	0.10%
2022/04/29	4	18.98	0	0.00	18.75	4	3,799	0.11%
2022/04/27	2	18.30	3	18.35	18.65	-1	3,802	-0.03%
2022/04/26	0	0.00	0.4	19.50	19.00	-0.4	3,781	-0.01%
2022/04/25	5	19.61	1	19.65	19.30	4	3,745	0.11%
2022/04/22	0	0.00	0	20.85	20.70	0	3,705	0.00%
2022/04/21	4	21.15	2	21.10	20.70	2	3,683	0.05%
2022/04/20	1	21.45	1	21.55	21.50	0	3,669	0.00%
2022/04/19	2	21.35	2	21.80	21.80	0	3,653	0.00%
2022/04/18	2	21.50	0	0.00	21.35	2	3,638	0.05%
2022/04/15	5	22.33	3	22.75	21.95	2	3,622	0.06%
2022/04/14	6	22.74	6	22.63	22.50	0	3,519	0.00%
2022/04/13	11	22.94	24	23.25	23.20	-13	3,418	-0.38%
2022/04/12	6	22.81	3	22.73	22.45	3	3,152	0.10%
2022/04/11	5	22.04	16	22.52	22.25	-11	2,974	-0.37%
2022/04/08	3	20.58	0	0.00	20.90	3	2,663	0.11%
2022/04/07	13	20.65	1	21.00	20.25	12	2,653	0.45%
2022/04/06	3	20.85	2	20.98	21.05	1	2,601	0.04%
2022/04/01	5	20.74	0	0.00	20.90	5	2,590	0.19%
2022/03/31	1	20.90	0	0.00	20.65	1	2,581	0.04%
2022/03/30	0	0.00	3	20.65	20.65	-3	2,564	-0.12%
2022/03/29	1	21.10	5	21.10	21.10	-4	2,526	-0.16%
2022/03/28	1	21.40	8	21.49	21.90	-7	2,482	-0.28%
2022/03/25	34	21.84	21.1	21.52	21.95	12.9	2,434	0.53%
2022/03/24	23	21.59	23.5	21.61	21.70	-0.5	2,113	-0.02%
2022/03/23	0	0.00	3	20.35	20.80	-3	1,963	-0.15%
2022/03/22	34	20.64	12	20.54	20.55	22	1,927	1.14%
2022/03/21	10	19.47	18	19.67	19.90	-8	1,728	-0.46%
2022/03/15	4	18.35	0	0.00	17.85	4	1,683	0.24%
2022/03/14	1	18.20	12	18.25	18.45	-11	1,635	-0.67%
2022/03/11	2	17.80	2	17.98	17.75	0	1,589	0.00%
2022/03/09	1	17.70	0	0.00	17.75	1	1,559	0.06%
2022/03/07	0	0.00	1	17.90	17.70	-1	1,469	-0.07%
2022/03/04	0	0.00	1	17.55	17.55	-1	1,432	-0.07%
2022/03/02	2	17.60	0	0.00	17.55	2	1,410	0.14%
2022/03/01	3	17.78	4	17.83	17.50	-1	1,415	-0.07%
2022/02/25	0	0.00	5	17.17	17.15	-5	1,434	-0.35%
2022/02/24	1	16.70	0	0.00	16.60	1	1,441	0.07%
2022/02/23	6	17.18	0	0.00	16.95	6	1,434	0.42%
2022/02/21	12	17.43	12	17.35	17.30	0	1,411	0.00%
2022/02/18	0	0.00	2	16.25	16.30	-2	1,374	-0.15%
2022/02/15	0	0.00	2	16.10	16.05	-2	1,432	-0.14%
2022/02/10	2	17.00	2	16.85	16.80	0	1,613	0.00%
2022/02/09	1	16.85	0	0.00	16.95	1	1,690	0.06%
2022/01/26	2	15.75	0	0.00	15.75	2	1,708	0.12%
2022/01/20	0	0.00	5	16.25	16.15	-5	1,728	-0.29%
2022/01/11	5	16.14	2	16.25	16.05	3	1,923	0.16%
2022/01/10	1	16.55	0	0.00	16.50	1	1,923	0.05%
2022/01/07	22	17.09	0	0.00	17.10	22	1,911	1.15%
2022/01/05	3	17.65	0	0.00	17.40	3	1,933	0.16%
2022/01/03	0	0.00	5	17.50	17.50	-5	1,954	-0.26%
2021/12/24	1	18.25	0	0.00	18.15	1	2,042	0.05%
2021/12/22	0	0.00	4	18.70	18.65	-4	2,061	-0.19%
2021/12/21	1	18.75	1	18.70	19.05	0	2,056	0.00%
2021/12/20	2	19.18	1	19.55	18.90	1	2,048	0.05%
2021/12/16	2	18.90	3	19.30	19.50	-1	2,005	-0.05%
2021/12/15	12	19.91	11	19.95	19.35	1	1,971	0.05%
2021/12/14	0	0.00	1	18.50	19.10	-1	1,820	-0.05%
2021/12/13	4	17.40	4	17.79	18.50	0	1,798	0.00%
2021/12/10	4	17.20	4	16.90	16.95	0	1,746	0.00%
2021/12/08	1	17.00	0	0.00	16.95	1	2,168	0.05%
2021/12/01	0	0.00	2	16.40	16.40	-2	2,302	-0.09%
2021/11/29	0	0.00	5	16.30	16.40	-5	2,375	-0.21%
2021/11/25	2	17.60	1	17.20	17.30	1	2,548	0.04%
2021/11/24	2	17.25	0	0.00	17.30	2	2,614	0.08%
2021/11/22	4	16.55	4	16.50	16.45	0	2,884	0.00%
2021/11/19	1	16.70	0	0.00	16.40	1	2,953	0.03%
2021/11/18	1	16.75	0	0.00	16.75	1	3,071	0.03%
2021/11/17	0	0.00	2	17.00	16.95	-2	3,095	-0.06%
2021/11/16	1	17.10	2	17.08	16.85	-1	3,122	-0.03%
2021/11/15	0	0.00	5.4	17.03	17.00	-5.4	3,142	-0.17%
2021/11/12	0	0.00	1	17.45	17.45	-1	3,190	-0.03%
2021/11/11	5	18.00	3	17.43	17.35	2	3,212	0.06%
2021/11/09	3	17.32	1	17.15	17.35	2	3,246	0.06%
2021/11/08	10	17.08	14	17.21	17.50	-4	3,198	-0.13%
2021/11/04	0.3	16.10	0	0.00	16.05	0.3	3,315	0.01%
2021/11/03	2	16.43	1	16.00	16.30	1	3,519	0.03%
2021/11/02	2	16.13	1	16.20	15.80	1	3,534	0.03%
2021/11/01	3	16.00	0	0.00	15.90	3	3,542	0.08%
2021/10/28	1	16.10	1	16.15	16.05	0	3,560	0.00%
2021/10/27	1	15.95	1	16.15	16.20	0	3,559	0.00%
2021/10/25	1	16.55	0	0.00	16.40	1	3,582	0.03%
2021/10/22	1	16.70	0	0.00	16.35	1	3,593	0.03%
2021/10/21	0	0.00	7	17.41	17.90	-7	3,560	-0.20%
2021/10/20	3	16.47	0	0.00	16.30	3	3,581	0.08%
2021/10/19	0	0.00	2	16.60	16.50	-2	3,941	-0.05%
2021/10/13	1	15.50	0	0.00	15.60	1	5,519	0.02%
2021/10/06	1	17.15	0	0.00	16.55	1	5,665	0.02%
2021/10/04	6	17.21	0	0.00	16.85	6	5,957	0.10%
2021/10/01	1	19.20	0	0.00	18.70	1	5,948	0.02%
2021/09/30	5	19.25	7	19.44	19.60	-2	5,938	-0.03%
2021/09/29	0	0.00	1	19.40	18.80	-1	5,926	-0.02%
2021/09/24	1	19.40	0	0.00	19.25	1	6,320	0.02%
2021/09/22	7	19.73	0	0.00	19.40	7	6,344	0.11%
2021/09/17	3	20.77	0	0.00	20.40	3	6,348	0.05%
2021/09/16	2	21.05	4	21.19	20.90	-2	6,344	-0.03%
2021/09/15	12	21.55	2	21.60	21.60	10	6,292	0.16%
2021/09/14	19	21.70	7	21.99	22.00	12	6,239	0.19%
2021/09/13	4	21.24	20	21.58	21.70	-16	5,902	-0.27%
2021/09/09	1	19.20	0	0.00	20.00	1	5,754	0.02%
2021/09/08	1	19.25	0	0.00	19.45	1	5,720	0.02%
2021/09/07	2	19.95	0	0.00	19.75	2	5,694	0.04%
2021/09/06	2	20.85	3	20.83	20.30	-1	5,653	-0.02%
2021/09/03	1	20.25	0	0.00	20.60	1	5,596	0.02%
2021/09/02	3	20.15	0	0.00	20.30	3	5,555	0.05%
2021/09/01	9	21.60	0	0.00	21.25	9	5,505	0.16%
2021/08/31	9	21.55	20	21.62	21.65	-11	5,415	-0.20%
2021/08/30	0	0.00	6	21.28	20.75	-6	5,302	-0.11%
2021/08/27	11	20.56	7	20.80	20.60	4	5,205	0.08%
2021/08/26	18	20.99	39	21.17	21.55	-21	5,082	-0.41%
2021/08/25	16	19.76	1	19.85	19.60	15	4,858	0.31%
2021/08/24	3	19.53	4	19.66	19.05	-1	4,783	-0.02%
2021/08/23	1	17.85	17	18.86	18.95	-16	4,659	-0.34%
2021/08/20	2.1	17.85	68	17.27	17.25	-65.9	4,627	-1.42%
2021/08/19	17	18.10	2	17.95	17.80	15	4,590	0.33%
2021/08/18	4	17.76	6	18.98	19.10	-2	4,554	-0.04%
2021/08/17	2	19.03	1	19.95	18.45	1	4,484	0.02%
2021/08/16	10	19.54	6	19.48	19.50	4	4,430	0.09%
2021/08/13	4	19.73	27	19.35	19.40	-23	4,382	-0.52%
2021/08/12	27	19.74	7	19.56	19.90	20	4,313	0.46%
2021/08/11	9	18.88	3	19.13	18.45	6	4,247	0.14%
2021/08/10	8	20.20	5	20.23	19.45	3	4,158	0.07%
2021/08/09	10.3	20.70	10	21.26	21.10	0.3	4,048	0.01%
2021/08/06	24	20.63	0	0.00	21.15	24	3,827	0.63%
2021/08/05	4	23.11	0	0.00	22.80	4	3,788	0.11%
2021/08/03	17.2	23.65	0	0.00	24.30	17.2	3,785	0.45%
2021/08/02	27	23.10	0	0.00	23.20	27	3,794	0.71%
2021/07/28	3.1	22.00	0	0.00	21.80	3.1	3,756	0.08%
2021/07/27	0.5	22.60	94	22.26	22.50	-93.5	3,737	-2.50%
2021/07/26	5	23.06	2	24.70	23.05	3	3,702	0.08%
2021/07/23	28.1	24.83	42	25.05	25.60	-13.9	3,593	-0.39%
2021/07/22	89	24.87	64	23.98	23.30	25	3,221	0.78%
2021/07/21	48	25.60	1	25.60	25.60	47	2,738	1.72%
2021/07/20	43	22.04	14	22.03	23.30	29	2,589	1.12%
2021/07/19	16	21.17	8	21.20	21.20	8	2,052	0.39%
2021/07/16	5	18.56	1	18.35	19.30	4	1,686	0.24%
2021/07/15	15	18.00	18	18.53	19.15	-3	1,645	-0.18%
2021/07/14	1	18.05	0	0.00	17.45	1	1,610	0.06%
2021/07/13	4	18.34	0	0.00	17.95	4	1,639	0.24%
2021/07/12	12	20.10	10	18.75	19.90	2	1,599	0.13%
2021/07/09	2	18.40	12	18.35	18.45	-10	1,427	-0.70%
2021/07/08	12	16.80	2	16.80	16.80	10	1,267	0.79%
2021/07/07	11	15.59	0	0.00	15.30	11	1,237	0.89%
2021/07/05	0	0.00	1	16.20	16.20	-1	1,200	-0.08%
2021/07/02	26	17.86	55	17.70	17.10	-29	1,168	-2.48%
2021/07/01	96	17.23	12	17.15	17.65	84	1,037	8.10%
2021/06/30	4	16.05	0	0.00	16.05	4	756	0.53%
2021/06/29	0	0.00	2	14.60	14.60	-2	697	-0.29%
2021/06/28	7	12.95	3	13.20	13.30	4	672	0.59%
2021/06/25	2	11.85	2	12.10	12.10	0	625	0.00%
2021/05/14	2	10.60	0	0.00	10.55	2	520	0.38%
2021/05/07	3	11.90	3	12.00	11.95	0	435	0.00%
2021/05/04	0	0.00	1	12.00	10.90	-1	409	-0.24%
2021/05/03	1	12.35	0	0.00	11.85	1	399	0.25%
2021/04/26	4	12.40	2	12.50	12.45	2	347	0.57%
2021/04/23	4	11.70	0	0.00	11.70	4	336	1.19%
2021/04/22	8	12.84	0	0.00	12.30	8	318	2.51%
2021/04/21	0	0.00	2	12.25	12.45	-2	237	-0.84%
2021/04/20	4	12.73	13	12.83	12.20	-9	220	-4.09%
2021/04/19	19	12.59	1	12.75	12.75	18	187	9.60%
2021/04/15	0	0.00	5	10.15	10.55	-5	87	-5.74%
2021/04/13	0	0.00	5	9.90	9.88	-5	75	-6.66%
2021/04/01	0	0.00	5	9.65	9.61	-5	77	-6.44%
2021/03/29	0	0.00	5	9.66	9.68	-5	82	-6.03%
2021/03/24	0	0.00	2	9.71	9.78	-2	108	-1.84%
2021/03/23	0	0.00	1	9.97	9.65	-1	108	-0.92%
2021/03/17	2	9.43	0	0.00	9.48	2	117	1.70%
2021/03/16	1	9.45	0	0.00	9.44	1	122	0.82%
2021/03/03	0	0.00	2	9.85	9.87	-2	128	-1.55%
2021/02/22	10	9.40	0	0.00	9.40	10	122	8.17%
2021/01/28	0	0.00	12	9.10	9.15	-12	117	-10.21%
2021/01/12	0	0.00	3	9.70	9.70	-3	110	-2.71%
2021/01/11	3	10.05	0	0.00	9.98	3	109	2.74%
2021/01/06	10	10.37	0	0.00	10.20	10	104	9.60%
2021/01/04	12	10.15	0	0.00	10.10	12	97	12.32%
2020/11/18	0	0.00	10	9.00	9.06	-10	18	-54.40%
2020/10/08	1	9.03	0	0.00	9.10	1	25	3.86%
2020/10/07	1	9.07	0	0.00	9.13	1	26	3.72%
2020/09/01	0	0.00	20	9.30	9.34	-20	38	-51.44%
2020/08/21	20	9.14	0	0.00	9.18	20	40	49.22%
2019/11/05	0	0.00	6	10.00	10.15	-6	38	-15.42%
2019/11/04	0	0.00	4	10.00	10.05	-4	38	-10.34%
2019/10/24	2	10.05	0	0.00	10.10	2	40	4.96%
2019/10/23	2	10.05	0	0.00	10.00	2	40	4.99%
2019/10/22	2	10.15	0	0.00	10.20	2	39	5.09%
2019/10/21	2	10.10	0	0.00	10.15	2	39	5.05%
2019/10/18	2	10.15	0	0.00	10.10	2	40	4.98%
2019/09/02	10	10.90	0	0.00	10.90	10	65	15.33%
2019/06/17	0	0.00	0.2	12.00	11.75	-0.2	79	-0.25%
2019/06/12	0	0.00	0.7	11.75	11.75	-0.7	103	-0.70%
2019/06/10	0	0.00	4	11.60	11.80	-4	104	-3.82%
2019/03/18	0	0.00	1	12.00	12.00	-1	78	-1.28%
2019/03/15	1	11.85	0	0.00	12.05	1	73	1.36%
2018/10/26	0	0.00	4	11.40	11.50	-4	130	-3.07%
2018/10/11	0	0.00	2	11.15	11.40	-2	205	-0.97%
2018/10/05	0	0.00	5	11.45	11.55	-5	228	-2.19%
2018/08/20	0	0.00	1	11.60	11.70	-1	599	-0.17%
2018/08/07	0	0.00	9	12.22	12.25	-9	575	-1.56%
2018/07/18	0	0.00	1	11.85	11.60	-1	501	-0.20%
2018/07/17	5	12.04	0	0.00	11.75	5	496	1.01%
2018/07/02	0	0.00	2	12.63	12.40	-2	384	-0.52%
2018/06/29	18	13.12	0	0.00	13.10	18	341	5.27%
2018/06/28	1	12.50	0	0.00	12.55	1	259	0.38%
2018/04/25	0	0.00	1	11.00	11.00	-1	122	-0.81%
2018/04/19	1	11.55	0	0.00	11.40	1	117	0.85%
2018/04/16	0	0.00	1	11.00	11.10	-1	120	-0.83%
2018/04/13	0	0.00	1	11.10	11.25	-1	120	-0.83%
2018/04/10	2	11.30	0	0.00	11.45	2	111	1.80%
2018/01/23	0	0.00	1	10.25	10.15	-1	61	-1.62%
2018/01/19	0	0.00	0.6	10.30	10.40	-0.6	67	-0.91%