元大S&P500 (00646)-元大-六合券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.1
漲跌
▲0.5
漲幅
+0.95%
成交量
5,631張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.6	53.15	53.10	-0.6	3,613	-0.02%
2024/05/14	0	0.00	3	52.80	52.75	-3	3,545	-0.08%
2024/05/13	0.1	52.80	3	52.88	52.95	-2.9	3,522	-0.08%
2024/05/10	3	52.82	0	0.00	52.85	3	3,519	0.09%
2024/05/08	0	0.00	3	52.40	52.45	-3	3,509	-0.09%
2024/05/06	0	0.00	0.2	51.70	51.70	-0.2	3,598	-0.01%
2024/05/03	2	51.33	0	0.00	51.30	2	3,664	0.05%
2024/05/02	2	51.20	0	0.00	51.20	2	3,730	0.05%
2024/04/29	0	0.00	4	51.85	51.90	-4	3,926	-0.10%
2024/04/26	1	51.60	0	0.00	51.65	1	4,079	0.02%
2024/04/25	3.2	51.16	0	0.00	51.00	3.2	4,040	0.08%
2024/04/24	0	0.00	4	51.40	51.45	-4	4,014	-0.10%
2024/04/23	1	50.75	0	0.00	50.80	1	4,107	0.02%
2024/04/22	3	50.33	0.7	50.50	50.50	2.3	4,110	0.06%
2024/04/19	0	0.00	1	50.05	50.10	-1	4,088	-0.02%
2024/04/16	0.1	51.05	0	0.00	51.15	0.1	3,998	0.00%
2024/04/12	1	52.25	0	0.00	52.20	1	3,992	0.03%
2024/04/09	0	0.00	3	52.00	52.00	-3	3,711	-0.08%
2024/04/03	2	51.98	0	0.00	51.90	2	3,641	0.05%
2024/04/01	0	0.00	0.3	52.50	52.40	-0.3	3,617	-0.01%
2024/03/25	1	51.90	0	0.00	51.85	1	3,471	0.03%
2024/03/22	1	52.15	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0	0.00	0.5	52.00	52.00	-0.5	3,440	-0.01%
2024/03/15	0.1	50.75	0	0.00	50.85	0.1	3,385	0.00%
2024/03/14	0	0.00	0	50.75	50.80	0	3,358	0.00%
2024/03/13	0.3	50.60	0	0.00	50.75	0.3	3,373	0.01%
2024/03/11	0	0.00	0	50.25	50.20	0	3,345	0.00%
2024/03/07	0.3	50.10	0	0.00	50.15	0.3	3,275	0.01%
2024/02/29	0	0.00	0.2	50.12	50.05	-0.2	2,959	-0.01%
2024/02/27	0	0.00	0.2	49.90	49.95	-0.2	2,923	-0.01%
2024/02/19	0.1	49.19	0	0.00	49.15	0.1	2,752	0.00%
2024/02/16	0	49.10	0	0.00	49.33	0	2,752	0.00%
2024/02/02	1	47.93	2.8	48.01	48.01	-1.8	2,607	-0.07%
2024/02/01	0.1	47.40	0	0.00	47.38	0.1	2,556	0.00%
2024/01/23	0	0.00	0	47.09	47.14	0	1,996	0.00%
2024/01/22	0	0.00	0.1	47.10	47.01	-0.1	1,875	-0.01%
2024/01/17	0.3	46.50	0	0.00	46.48	0.3	1,653	0.02%
2024/01/16	0.2	46.52	5	46.56	46.57	-4.8	1,526	-0.31%
2024/01/08	0.2	45.26	0.6	45.23	45.14	-0.4	1,242	-0.03%
2024/01/05	0.1	45.29	0	0.00	45.20	0.1	1,226	0.01%
2024/01/04	0.1	45.53	0	0.00	45.48	0.1	1,219	0.01%
2024/01/03	0	45.68	0	0.00	45.71	0	1,236	0.00%
2023/12/26	0	0.00	0.5	46.06	46.03	-0.5	1,222	-0.04%
2023/12/19	0	0.00	1	46.25	46.27	-1	1,144	-0.09%
2023/12/18	0	0.00	0.7	46.00	46.08	-0.7	1,150	-0.06%
2023/12/15	0.1	45.91	0	0.00	45.96	0.1	1,137	0.01%
2023/12/14	0	0.00	1	46.00	46.02	-1	1,116	-0.09%
2023/11/27	0	0.00	0	44.78	44.75	0	1,117	0.00%
2023/11/15	0.2	44.87	1	44.95	45.00	-0.8	1,021	-0.08%
2023/11/10	0	0.00	1	43.61	43.66	-1	993	-0.10%
2023/11/09	0	0.00	2	43.80	43.78	-2	1,017	-0.20%
2023/10/20	0	0.00	2	42.92	42.93	-2	1,270	-0.16%
2023/10/16	0.2	43.65	0	0.00	43.58	0.2	1,346	0.02%
2023/10/13	0	0.00	0.2	43.75	43.75	-0.2	1,352	-0.01%
2023/10/04	0	0.00	0.1	42.63	42.57	-0.1	1,399	-0.01%
2023/09/28	1	42.97	0.2	43.59	42.94	0.8	1,400	0.06%
2023/09/27	0.1	42.99	0	0.00	42.97	0.1	1,417	0.00%
2023/09/22	0.1	43.35	0	0.00	43.32	0.1	1,416	0.00%
2023/09/20	0.2	44.31	0	0.00	44.21	0.2	1,371	0.01%
2023/09/18	1	44.32	0	0.00	44.37	1	1,414	0.07%
2023/09/15	0.1	44.83	1	44.81	44.92	-0.9	1,386	-0.06%
2023/09/11	0	0.00	0.1	44.48	44.46	-0.1	1,334	-0.01%
2023/09/07	1	44.37	0	0.00	44.29	1	1,390	0.07%
2023/09/04	0	0.00	2	44.82	44.83	-2	1,396	-0.14%
2023/08/25	2	43.37	0	0.00	43.34	2	1,345	0.15%
2023/08/16	1	44.07	0	0.00	44.02	1	1,433	0.07%
2023/08/15	0.1	44.62	0	0.00	44.65	0.1	1,448	0.01%
2023/08/11	0	0.00	6	44.18	44.12	-6	1,434	-0.42%
2023/08/08	0	0.00	0.1	44.52	44.54	-0.1	1,399	-0.01%
2023/08/07	0.1	44.31	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	1	44.49	0.3	44.48	44.50	0.7	1,354	0.05%
2023/08/01	2	45.00	8	45.06	45.06	-6	1,323	-0.45%
2023/07/31	0.1	44.59	0	0.00	44.74	0.1	1,262	0.01%
2023/07/28	1	44.21	0	0.00	44.20	1	1,209	0.08%
2023/07/26	1	44.48	0	0.00	44.46	1	1,138	0.09%
2023/07/25	0	0.00	2	44.35	44.35	-2	1,090	-0.18%
2023/07/21	2.3	44.00	0	0.00	44.02	2.3	1,039	0.22%
2023/07/18	0	0.00	5	43.55	43.55	-5	987	-0.51%
2023/07/17	0.2	43.31	0	0.00	43.37	0.2	987	0.02%
2023/07/13	0	43.30	3	43.39	43.42	-3	921	-0.32%
2023/07/10	0	0.00	0.2	42.87	42.83	-0.2	861	-0.02%
2023/07/06	0.1	43.28	0	0.00	43.07	0.1	859	0.01%
2023/07/05	1	43.10	0	0.00	43.13	1	863	0.12%
2023/07/04	0	0.00	0.4	43.10	43.11	-0.4	845	-0.04%
2023/06/29	0.1	42.17	0	0.00	42.27	0.1	855	0.01%
2023/06/28	0	42.10	0	0.00	42.20	0	857	0.00%
2023/06/20	0.1	42.09	0	0.00	42.14	0.1	840	0.01%
2023/06/19	0.1	42.11	0	0.00	42.13	0.1	853	0.01%
2023/06/16	0.1	42.05	1	42.08	42.21	-0.9	855	-0.11%
2023/06/15	0.3	41.78	0	0.00	41.78	0.3	862	0.03%
2023/06/14	0.1	41.73	1	41.73	41.76	-0.9	865	-0.11%
2023/06/09	0	0.00	5	40.83	40.82	-5	833	-0.60%
2023/06/06	0	0.00	0.6	40.79	40.84	-0.6	860	-0.07%
2023/06/02	0	0.00	0.2	40.16	40.34	-0.2	850	-0.02%
2023/05/30	0	0.00	2	40.08	40.10	-2	826	-0.24%
2023/05/29	6	40.05	0	0.00	40.02	6	808	0.74%
2023/05/24	0.1	39.70	0	0.00	39.67	0.1	818	0.01%
2023/05/22	0.1	39.86	0	0.00	39.83	0.1	763	0.01%
2023/05/19	0	0.00	12	40.12	40.11	-12	761	-1.58%
2023/05/15	0.3	39.34	0	0.00	39.34	0.3	717	0.04%
2023/05/05	0	0.00	0.1	38.71	38.68	-0.1	733	-0.01%
2023/04/20	0	0.00	0.2	39.17	39.25	-0.2	758	-0.03%
2023/04/17	0.3	38.99	0	0.00	39.03	0.3	747	0.04%
2023/04/11	0	0.00	0	38.73	38.77	0	693	0.00%
2023/04/10	1	38.68	0	0.00	38.68	1	686	0.15%
2023/04/06	0	0.00	1	38.55	38.55	-1	669	-0.15%
2023/03/31	1	38.28	0	0.00	38.25	1	664	0.15%
2023/03/30	1	38.02	0	0.00	38.08	1	668	0.15%
2023/03/29	1	37.55	6	37.60	37.61	-5	666	-0.75%
2023/03/28	3	37.45	0	0.00	37.46	3	675	0.44%
2023/03/24	1	37.26	0	0.00	37.32	1	692	0.15%
2023/03/23	2	37.26	0	0.00	37.26	2	683	0.30%
2023/03/15	0.3	37.25	0	0.00	37.12	0.3	623	0.05%
2023/03/10	1	37.35	0	0.00	37.30	1	584	0.18%
2023/03/09	1	38.06	1	38.03	38.07	0	566	0.00%
2023/03/08	1.2	37.95	0	0.00	37.99	1.2	571	0.21%
2023/03/07	1	38.36	1	38.35	38.35	0	558	0.00%
2023/03/06	1	38.32	0	0.00	38.34	1	566	0.18%
2023/03/03	1	37.75	0	0.00	37.77	1	559	0.18%
2023/02/21	1	38.20	0	0.00	38.20	1	519	0.19%
2023/02/20	0.3	38.38	0	0.00	38.38	0.3	523	0.05%
2023/02/06	0	0.00	15	38.11	38.09	-15	625	-2.40%
2023/02/02	0	0.00	5	37.86	37.87	-5	635	-0.79%
2023/02/01	0	0.00	3.2	37.70	37.67	-3.2	627	-0.52%
2023/01/17	0.3	37.39	0	0.00	37.35	0.3	655	0.04%
2023/01/05	15.1	36.60	0	0.00	36.59	15.1	675	2.24%
2023/01/04	0	0.00	1	36.35	36.42	-1	678	-0.15%
2023/01/03	1	36.48	0	0.00	36.55	1	691	0.14%
2022/12/29	0.1	36.18	0	0.00	36.07	0.1	716	0.01%
2022/12/20	0	0.00	0	37.40	36.04	0	743	0.00%
2022/12/19	0	36.99	0	0.00	36.74	0	744	0.00%
2022/12/15	0.3	37.93	0	0.00	37.93	0.3	744	0.04%
2022/12/12	0.2	37.50	0	0.00	37.38	0.2	745	0.03%
2022/12/08	0	0.00	0.9	37.37	37.37	-0.9	771	-0.12%
2022/12/05	1.2	38.38	0	0.00	38.33	1.2	799	0.15%
2022/11/30	1	37.86	0	0.00	37.83	1	847	0.12%
2022/11/28	0	0.00	2	38.35	38.29	-2	859	-0.23%
2022/11/17	2	38.13	1.5	38.12	38.17	0.5	945	0.06%
2022/11/16	1	38.35	2	38.19	38.44	-1	950	-0.11%
2022/11/14	1.3	38.07	0	0.00	38.09	1.3	928	0.14%
2022/11/11	1	38.15	0	0.00	38.13	1	914	0.11%
2022/11/10	0.1	37.13	0	0.00	37.00	0.1	884	0.01%
2022/11/08	1	37.63	0	0.00	37.56	1	881	0.11%
2022/10/28	0	37.55	0	0.00	37.49	0	857	0.00%
2022/10/27	1	38.07	1	38.08	38.02	0	849	0.00%
2022/10/20	0.4	36.50	0	0.00	36.65	0.4	802	0.04%
2022/10/18	1	36.95	0	0.00	36.87	1	789	0.13%
2022/10/13	0.1	35.40	0	0.00	35.30	0.1	781	0.01%
2022/09/26	0.3	36.25	0	0.00	36.08	0.3	733	0.04%
2022/09/14	0.3	37.95	0	0.00	37.83	0.3	695	0.04%
2022/08/24	0.3	38.55	0	0.00	38.46	0.3	611	0.04%
2022/08/22	0	0.00	1	39.03	39.00	-1	630	-0.16%
2022/08/15	5	39.54	0	0.00	39.49	5	628	0.80%
2022/08/10	0	0.00	0.5	38.25	38.19	-0.5	649	-0.07%
2022/08/08	0.3	38.45	0	0.00	38.46	0.3	664	0.05%
2022/08/02	0	0.00	2	37.96	37.97	-2	680	-0.29%
2022/07/27	0	0.00	1	36.57	36.57	-1	693	-0.14%
2022/07/26	0	0.00	0.2	36.53	36.49	-0.2	704	-0.02%
2022/07/20	0	0.00	3	36.36	36.40	-3	731	-0.41%
2022/07/19	1	35.47	0	0.00	35.48	1	747	0.13%
2022/07/14	2	34.97	0	0.00	34.98	2	757	0.26%
2022/07/06	0.4	35.36	0	0.00	35.14	0.4	810	0.05%
2022/06/22	1	34.21	0	0.00	34.20	1	917	0.11%
2022/06/17	0	0.00	8	33.95	33.96	-8	931	-0.86%
2022/06/14	2	34.70	0	0.00	34.78	2	947	0.21%
2022/06/13	2	35.29	0	0.00	35.31	2	947	0.21%
2022/06/08	0	0.00	2	37.77	37.64	-2	937	-0.21%
2022/06/06	0.3	37.48	0	0.00	37.49	0.3	948	0.04%
2022/05/19	0	0.00	0.3	35.96	36.01	-0.3	1,053	-0.03%
2022/05/11	0.1	36.85	0	0.00	36.79	0.1	1,047	0.00%
2022/05/06	0.3	37.92	0	0.00	37.89	0.3	1,019	0.03%
2022/05/03	0	0.00	1	37.77	37.91	-1	1,074	-0.09%
2022/04/28	0	38.12	0	0.00	38.28	0	1,111	0.00%
2022/04/26	0	0.00	4	38.80	38.77	-4	1,139	-0.35%
2022/04/22	1	39.38	0	0.00	39.45	1	1,142	0.09%
2022/04/18	1	39.21	0	0.00	39.21	1	1,127	0.09%
2022/04/14	0	0.00	1	39.54	39.67	-1	1,110	-0.09%
2022/04/13	0	0.00	0.3	39.35	39.33	-0.3	1,117	-0.03%
2022/04/11	0	39.72	0	0.00	39.61	0	1,096	0.00%
2022/04/08	0	39.80	0	0.00	39.88	0	1,069	0.00%
2022/04/07	0.3	39.50	0	0.00	39.45	0.3	1,056	0.03%
2022/03/31	0	0.00	1	40.42	40.43	-1	1,035	-0.10%
2022/03/29	0	0.00	1	40.39	40.40	-1	1,010	-0.10%
2022/03/24	1	39.21	0	0.00	39.21	1	963	0.10%
2022/03/23	0	0.00	2.1	39.48	39.52	-2.1	960	-0.22%
2022/03/22	0	0.00	5	38.92	38.95	-5	947	-0.53%
2022/03/18	2	38.16	0	0.00	38.22	2	912	0.22%
2022/03/15	0.1	36.70	0	0.00	36.67	0.1	867	0.01%
2022/03/11	1	36.97	0	0.00	36.94	1	858	0.12%
2022/03/09	0.1	36.56	0	0.00	36.52	0.1	862	0.01%
2022/03/08	2.4	36.62	0	0.00	36.40	2.4	882	0.27%
2022/03/07	1	37.05	0	0.00	37.21	1	867	0.12%
2022/03/04	1.2	37.43	0	0.00	37.52	1.2	844	0.14%
2022/03/02	1	37.24	0	0.00	37.34	1	859	0.12%
2022/02/25	1.1	36.82	0.2	36.85	36.76	0.9	839	0.11%
2022/02/24	4	35.97	0	0.00	35.81	4	830	0.48%
2022/02/23	1.2	37.13	0	0.00	37.18	1.2	778	0.15%
2022/02/22	5.2	36.78	0	0.00	36.85	5.2	772	0.67%
2022/02/21	4.1	37.44	0	0.00	37.54	4.1	741	0.55%
2022/02/18	3.1	37.76	0	0.00	37.85	3.1	730	0.42%
2022/02/17	1	38.30	0	0.00	38.17	1	725	0.14%
2022/02/15	5	37.78	0	0.00	37.72	5	700	0.71%
2022/02/14	1	37.95	0	0.00	38.02	1	693	0.14%
2022/02/10	3	39.18	0	0.00	39.20	3	673	0.45%
2022/02/07	15.3	38.45	1	38.42	38.50	14.3	668	2.14%
2022/01/26	2.2	37.29	0.9	37.27	37.30	1.3	653	0.19%
2022/01/25	8.2	37.35	2	37.14	37.18	6.2	622	1.00%
2022/01/24	1.1	37.80	0	0.00	37.85	1.1	582	0.19%
2022/01/21	2	37.91	0	0.00	38.05	2	550	0.36%
2022/01/19	1.5	38.87	0	0.00	38.81	1.5	520	0.29%
2022/01/18	1.1	39.50	0	0.00	39.41	1.1	496	0.22%
2022/01/06	2	39.87	1	39.90	39.85	1	458	0.22%
2022/01/05	1.3	40.60	0	0.00	40.53	1.3	444	0.29%
2022/01/03	0	0.00	1	40.68	40.68	-1	447	-0.22%
2021/12/13	0	0.00	0.6	40.20	40.25	-0.6	503	-0.13%
2021/12/09	2	39.95	0	0.00	39.96	2	501	0.40%
2021/12/02	3	38.72	0	0.00	38.78	3	483	0.62%
2021/11/30	0.1	39.94	0	0.00	39.52	0.1	445	0.03%
2021/11/29	2	39.68	1	39.65	39.60	1	439	0.23%
2021/11/26	1	40.00	1	39.89	39.88	0	425	0.00%
2021/11/25	1	40.25	4	40.22	40.25	-3	416	-0.72%
2021/11/24	5	40.05	0	0.00	40.00	5	418	1.19%
2021/11/23	0.1	40.00	0	0.00	40.00	0.1	417	0.03%
2021/11/19	0	0.00	1.1	40.25	40.28	-1.1	412	-0.27%
2021/11/16	1	40.00	0	40.00	39.97	1	417	0.23%
2021/11/15	0	0.00	0	40.10	40.00	0	418	-0.01%
2021/11/11	0	0.00	0	39.80	39.71	0	425	-0.01%
2021/11/08	0	0.00	1	40.10	40.11	-1	425	-0.23%
2021/11/01	0	0.00	4.2	39.36	39.40	-4.2	455	-0.93%
2021/10/27	4	39.01	1	39.01	39.03	3	461	0.65%
2021/10/22	0	0.00	1	38.90	38.85	-1	452	-0.22%
2021/10/20	10	38.63	0	0.00	38.60	10	447	2.23%
2021/10/15	0	0.00	1	38.35	38.33	-1	438	-0.23%
2021/10/13	0.1	37.53	0	0.00	37.58	0.1	444	0.02%
2021/10/12	5	37.46	0	0.00	37.57	5	447	1.12%
2021/10/01	3	36.74	0	0.00	36.72	3	407	0.74%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/08/25	1	38.37	0	0.00	38.39	1	365	0.27%
2021/08/24	0	0.00	2	38.41	38.43	-2	366	-0.55%
2021/08/19	0	0.00	0.6	37.65	37.57	-0.6	368	-0.16%
2021/08/18	0	0.00	0	37.90	38.00	0	366	-0.01%
2021/08/13	1	38.01	1	38.01	38.02	0	364	0.00%
2021/08/02	0	0.00	0	37.88	37.83	0	403	-0.01%
2021/07/28	1	37.86	0	0.00	37.76	1	405	0.25%
2021/07/27	0	0.00	1	37.98	37.96	-1	410	-0.24%
2021/07/23	0	0.00	1	37.61	37.67	-1	412	-0.24%
2021/07/22	0	0.00	1	37.48	37.47	-1	412	-0.24%
2021/07/20	2	36.89	0	0.00	36.87	2	424	0.47%
2021/07/15	0	0.00	1	37.53	37.53	-1	423	-0.24%
2021/07/09	1	37.11	0	0.00	37.17	1	449	0.22%
2021/07/05	0	37.20	0	0.00	37.18	0	452	0.01%
2021/07/01	0	0.00	0.5	36.72	36.77	-0.5	466	-0.11%
2021/06/30	0	36.64	0	0.00	36.72	0	486	0.01%
2021/06/29	0	36.66	0	0.00	36.61	0	491	0.01%
2021/06/16	0	0.00	1	36.00	35.99	-1	529	-0.19%
2021/06/03	0	0.00	1.6	35.66	35.68	-1.6	612	-0.26%
2021/05/31	0	0.00	1	35.76	35.65	-1	651	-0.15%
2021/05/25	0	0.00	1	35.81	35.81	-1	691	-0.14%
2021/05/21	0	0.00	1	35.52	35.63	-1	704	-0.14%
2021/05/20	2	35.20	0	0.00	35.21	2	703	0.28%
2021/05/19	2	35.08	0	0.00	35.01	2	745	0.27%
2021/05/17	0	0.00	17	35.73	35.79	-17	798	-2.13%
2021/05/14	1	35.26	0	0.00	35.34	1	790	0.13%
2021/05/12	0	0.00	2	35.43	35.40	-2	796	-0.25%
2021/05/05	1	35.66	3	35.66	35.61	-2	926	-0.22%
2021/04/27	2	35.82	0	0.00	35.85	2	986	0.20%
2021/04/22	3	35.81	0	0.00	35.84	3	991	0.30%
2021/04/20	0	0.00	1	35.89	35.87	-1	1,047	-0.10%
2021/04/15	1	35.95	0	0.00	35.97	1	1,113	0.09%
2021/04/14	2	36.09	0	0.00	36.08	2	1,117	0.18%
2021/04/13	1	35.99	0	0.00	35.91	1	1,115	0.09%
2021/04/08	0	0.00	1	35.66	35.68	-1	1,135	-0.09%
2021/03/30	1	34.74	0	0.00	34.75	1	1,107	0.09%
2021/03/18	0	0.00	1	34.38	34.40	-1	1,064	-0.09%
2021/03/16	1	34.30	1	34.27	34.33	0	1,056	0.00%
2021/03/03	0	0.00	1	32.99	33.02	-1	977	-0.10%
2021/02/25	0	0.00	5	33.28	33.32	-5	962	-0.52%
2021/02/23	1	33.09	3	33.05	33.19	-2	941	-0.21%
2021/02/19	0	0.00	10	33.22	33.26	-10	953	-1.05%
2021/02/18	0	0.00	2	33.41	33.40	-2	915	-0.22%
2021/02/05	15	33.02	1	33.00	33.10	14	862	1.62%
2021/02/01	0	0.00	0.5	31.63	31.91	-0.5	874	-0.06%
2021/01/25	0	0.00	1	32.97	32.96	-1	799	-0.13%
2021/01/21	0	0.00	0.1	33.01	32.99	-0.1	818	-0.01%
2021/01/15	1	32.34	0	0.00	32.25	1	857	0.12%
2021/01/12	0	0.00	1	32.40	32.40	-1	812	-0.12%
2021/01/11	0	0.00	1	32.60	32.50	-1	782	-0.13%
2020/12/29	0	0.00	1	32.22	32.29	-1	804	-0.12%
2020/12/23	1	31.70	0	0.00	31.70	1	844	0.12%
2020/12/21	1	31.84	0	0.00	31.86	1	873	0.11%
2020/12/18	1	31.90	0	0.00	31.86	1	900	0.11%
2020/12/16	1	31.76	0	0.00	31.76	1	964	0.10%
2020/12/15	0	0.00	11	31.41	31.38	-11	969	-1.13%
2020/12/14	1	31.68	0	0.00	31.68	1	1,031	0.10%
2020/12/11	1	31.52	0.2	31.68	31.55	0.8	1,036	0.08%
2020/12/09	1	31.97	0	0.00	31.95	1	1,042	0.10%
2020/12/07	1	31.85	0	0.00	31.88	1	1,045	0.10%
2020/12/04	1	31.77	0	0.00	31.72	1	1,061	0.09%
2020/12/02	1	31.83	0	0.00	31.84	1	1,064	0.09%
2020/12/01	1	31.84	1	31.83	31.83	0	1,077	0.00%
2020/11/30	1	31.62	0	0.00	31.51	1	1,077	0.09%
2020/11/27	1	31.53	0	0.00	31.59	1	1,072	0.09%
2020/11/25	1	31.76	0	0.00	31.67	1	1,084	0.09%
2020/11/24	0	0.00	2	31.40	31.44	-2	1,086	-0.18%
2020/11/23	1	31.14	0	0.00	31.12	1	1,084	0.09%
2020/11/20	1	31.05	0	0.00	31.11	1	1,082	0.09%
2020/11/18	2	31.41	45	31.37	31.37	-43	1,091	-3.94%
2020/11/16	1	31.45	7	31.45	31.48	-6	1,101	-0.54%
2020/11/13	1	30.76	0.4	30.70	30.83	0.6	1,093	0.06%
2020/11/12	5	30.95	0	0.00	30.96	5	1,091	0.46%
2020/11/11	1	30.90	0	0.00	30.89	1	1,093	0.09%
2020/11/10	10	30.96	0	0.00	30.81	10	1,083	0.92%
2020/11/09	1	31.03	1	30.98	31.13	0	1,066	0.00%
2020/11/06	5	30.50	0	0.00	30.45	5	1,053	0.47%
2020/11/04	27	30.02	1	29.53	29.84	26	1,023	2.54%
2020/11/02	1	28.75	0	0.00	28.76	1	1,001	0.10%
2020/10/30	7	28.82	0	0.00	28.71	7	987	0.71%
2020/10/29	3	29.05	0	0.00	29.06	3	960	0.31%
2020/10/28	2	29.61	2	29.62	29.67	0	928	0.00%
2020/10/27	1	29.92	0	0.00	29.96	1	928	0.11%
2020/10/26	1	30.17	0	0.00	30.19	1	907	0.11%
2020/10/22	2	29.96	0	0.00	30.04	2	926	0.22%
2020/10/20	3	30.28	0	0.00	30.26	3	944	0.32%
2020/10/19	1	30.73	0	0.00	30.78	1	933	0.11%
2020/10/15	1	30.58	0	0.00	30.58	1	926	0.11%
2020/10/14	1	30.92	0	0.00	30.87	1	928	0.11%
2020/10/13	1	30.90	5	30.93	30.95	-4	935	-0.43%
2020/10/12	7	30.64	2	30.63	30.70	5	922	0.54%
2020/10/08	1	30.13	0	0.00	30.14	1	897	0.11%
2020/10/06	0	0.00	2	30.00	30.03	-2	903	-0.22%
2020/10/05	0	0.00	0.1	29.82	29.80	-0.1	947	-0.01%
2020/09/29	0	0.00	1	29.85	29.88	-1	968	-0.10%
2020/09/21	3	29.60	0	0.00	29.47	3	900	0.33%
2020/09/18	3	29.94	0	0.00	29.97	3	924	0.32%
2020/09/17	2	29.99	0	0.00	30.13	2	922	0.22%
2020/09/09	2	29.91	0	0.00	30.07	2	956	0.21%
2020/09/08	1	30.89	0	0.00	30.80	1	973	0.10%
2020/09/07	1	30.60	0	0.00	30.62	1	1,014	0.10%
2020/09/04	2	30.95	30	30.93	30.90	-28	1,033	-2.71%
2020/09/03	11	32.05	1	32.06	32.09	10	1,020	0.98%
2020/09/02	10	31.75	0	0.00	31.72	10	1,025	0.97%
2020/09/01	5	31.44	0	0.00	31.43	5	1,036	0.48%
2020/08/31	6	31.58	0	0.00	31.58	6	1,047	0.57%
2020/08/21	0	0.00	0.1	30.36	30.38	-0.1	1,103	-0.01%
2020/08/19	0	0.00	1	30.45	30.43	-1	1,090	-0.09%
2020/08/17	1	30.35	0	0.00	30.34	1	1,105	0.09%
2020/08/12	0	0.00	5	29.96	29.97	-5	1,139	-0.44%
2020/08/11	0	0.00	3	30.20	30.20	-3	1,147	-0.26%
2020/08/07	0	0.00	4	29.98	29.88	-4	1,190	-0.34%
2020/08/06	0	0.00	3	29.86	29.84	-3	1,198	-0.25%
2020/08/05	7	29.65	0	0.00	29.65	7	1,201	0.58%
2020/08/04	4	29.59	0	0.00	29.58	4	1,212	0.33%
2020/07/27	3	28.94	0	0.00	28.95	3	1,243	0.24%
2020/07/24	1	29.00	0	0.00	28.95	1	1,245	0.08%
2020/07/21	0	0.00	2	29.24	29.27	-2	1,240	-0.16%
2020/07/20	1	28.94	0	0.00	28.92	1	1,238	0.08%
2020/07/17	0	0.00	1	28.93	28.93	-1	1,256	-0.08%
2020/07/13	0	0.00	11	28.70	28.78	-11	1,373	-0.80%
2020/07/03	0	0.00	1	28.17	28.09	-1	1,501	-0.07%
2020/07/01	2	27.75	0	0.00	27.73	2	1,584	0.13%
2020/06/29	1	27.31	0	0.00	27.22	1	1,659	0.06%
2020/06/23	1	28.22	0	0.00	28.20	1	1,688	0.06%
2020/06/17	0	0.00	1	28.17	28.23	-1	1,842	-0.05%
2020/06/16	1	28.12	2	27.94	28.18	-1	1,862	-0.05%
2020/06/15	3	27.07	0	0.00	26.94	3	1,881	0.16%
2020/06/12	0	0.00	1	27.40	27.59	-1	1,892	-0.05%
2020/06/10	1	29.14	0	0.00	29.15	1	1,903	0.05%
2020/06/08	0	0.00	1	29.01	28.96	-1	2,050	-0.05%
2020/06/05	0	0.00	4	28.44	28.42	-4	2,082	-0.19%
2020/06/03	0	0.00	1	28.14	28.17	-1	2,183	-0.05%
2020/05/28	1	27.80	1	27.79	27.86	0	2,278	0.00%
2020/05/27	0	0.00	1	27.59	27.59	-1	2,351	-0.04%
2020/05/26	2	27.47	0	0.00	27.46	2	2,393	0.08%
2020/05/21	1	27.03	0	0.00	27.01	1	2,387	0.04%
2020/05/18	0	0.00	5	26.34	26.41	-5	2,343	-0.21%
2020/05/14	5	25.81	0	0.00	25.80	5	2,326	0.21%
2020/05/11	4	26.80	10	26.77	26.75	-6	2,267	-0.26%
2020/05/05	0	0.00	3	26.03	26.18	-3	2,226	-0.13%
2020/05/04	1	25.57	0	0.00	25.66	1	2,206	0.05%
2020/04/28	1	26.30	0	0.00	26.30	1	2,138	0.05%
2020/04/27	1	26.00	0	0.00	26.29	1	2,135	0.05%
2020/04/23	0	0.00	1	25.70	25.75	-1	2,131	-0.05%
2020/04/22	2	25.23	15	25.17	25.23	-13	2,125	-0.61%
2020/04/21	0	0.00	3	25.84	25.77	-3	2,101	-0.14%
2020/04/17	10	26.48	13	26.45	26.53	-3	2,021	-0.15%
2020/04/16	5	25.48	0	0.00	25.61	5	1,984	0.25%
2020/04/15	0	0.00	8	25.91	25.92	-8	1,951	-0.41%
2020/04/14	10	25.52	0	0.00	25.73	10	1,900	0.53%
2020/04/10	0	0.00	12	25.03	25.57	-12	1,857	-0.65%
2020/04/09	17	25.16	2	25.23	25.16	15	1,806	0.83%
2020/04/08	0	0.00	2	24.57	24.59	-2	1,780	-0.11%
2020/04/07	0	0.00	10	24.53	24.38	-10	1,712	-0.58%
2020/04/06	5	23.63	0	0.00	23.90	5	1,645	0.30%
2020/04/01	10	23.45	0	0.00	23.38	10	1,615	0.62%
2020/03/31	2	24.15	14	24.11	24.09	-12	1,584	-0.76%
2020/03/30	11	22.92	0	0.00	23.58	11	1,505	0.73%
2020/03/27	1	23.71	13	23.93	23.57	-12	1,473	-0.81%
2020/03/26	7	22.70	0	0.00	22.71	7	1,418	0.49%
2020/03/25	2	22.33	1	22.25	22.45	1	1,357	0.07%
2020/03/24	2	21.38	0	0.00	21.49	2	1,289	0.16%
2020/03/23	3	20.56	0	0.00	20.48	3	1,250	0.24%
2020/03/20	2	22.32	0	0.00	22.40	2	1,192	0.17%
2020/03/19	2	21.72	10	22.20	21.49	-8	1,156	-0.69%
2020/03/18	10	22.61	2	22.51	22.38	8	1,103	0.72%
2020/03/17	11	22.93	0	0.00	22.94	11	1,054	1.04%
2020/03/16	4	23.02	15	23.22	22.88	-11	1,009	-1.09%
2020/03/13	18	22.33	2	22.52	23.45	16	967	1.65%
2020/03/12	1	25.11	2	24.21	24.28	-1	868	-0.12%
2020/03/11	1	25.85	0	0.00	25.69	1	794	0.13%
2020/03/10	1	25.96	0	0.00	26.11	1	753	0.13%
2020/03/09	7	26.14	0	0.00	25.98	7	705	0.99%
2020/03/06	6	27.40	0	0.00	27.38	6	643	0.93%
2020/03/04	3	27.87	1	27.77	27.92	2	549	0.36%
2020/03/03	2	28.35	0	0.00	28.30	2	519	0.38%
2020/03/02	3	27.45	0	0.00	27.62	3	472	0.63%
2020/02/27	1	28.97	0	0.00	28.70	1	388	0.26%
2020/02/26	1	29.56	0	0.00	29.90	1	346	0.29%
2020/02/05	1	30.15	0	0.00	30.12	1	313	0.32%
2020/01/10	1	29.85	2	29.85	29.85	-1	278	-0.36%
2019/12/12	0	0.00	5	29.05	29.08	-5	232	-2.15%
2019/12/06	0	0.00	2	28.97	28.95	-2	239	-0.83%
2019/11/20	0	0.00	9	28.87	28.94	-9	197	-4.56%
2019/11/19	9	28.99	0	0.00	29.02	9	186	4.84%
2019/11/11	0	0.00	3	28.46	28.39	-3	184	-1.63%
2019/11/08	1	28.37	0	0.00	28.34	1	185	0.54%
2019/11/06	0	0.00	1	28.28	28.27	-1	186	-0.54%
2019/11/05	1	28.39	2	28.40	28.44	-1	184	-0.54%
2019/10/29	1	28.19	0	0.00	28.20	1	222	0.45%
2019/10/23	3	27.80	0	0.00	27.82	3	223	1.34%
2019/09/23	0	0.00	1	28.25	28.24	-1	252	-0.40%
2019/09/16	10	28.11	0	0.00	28.08	10	258	3.87%
2019/08/06	0	0.00	2	26.95	27.25	-2	272	-0.73%
2019/08/01	2	28.17	0	0.00	28.15	2	248	0.80%
2019/07/11	0	0.00	3	28.30	28.33	-3	233	-1.29%
2019/07/05	2	28.40	0	0.00	28.40	2	217	0.92%
2019/07/04	1	28.32	0	0.00	28.36	1	211	0.47%
2019/05/14	0	0.00	1	26.57	26.61	-1	179	-0.56%
2019/05/07	1	27.22	0	0.00	27.21	1	199	0.50%
2019/03/06	1	25.91	0	0.00	25.93	1	356	0.28%
2019/02/21	1	25.90	0	0.00	25.93	1	350	0.29%
2019/02/12	1	25.28	0	0.00	25.30	1	319	0.31%
2019/01/10	0	0.00	3	24.00	23.95	-3	226	-1.32%
2018/12/12	4	24.70	0	0.00	24.73	4	191	2.09%
2018/12/11	1	24.54	0	0.00	24.59	1	195	0.51%
2018/12/10	1	24.36	0	0.00	24.37	1	180	0.55%
2018/11/13	0	0.00	1	25.37	25.50	-1	208	-0.48%
2018/10/26	1	24.97	0	0.00	24.97	1	198	0.50%
2018/07/30	0	0.00	5	25.85	25.85	-5	169	-2.95%
2018/07/27	1	26.08	0	0.00	26.08	1	169	0.59%
2018/07/25	1	26.00	0	0.00	25.90	1	176	0.57%
2018/07/24	1	25.85	0	0.00	25.93	1	180	0.55%
2018/07/19	2	25.90	0	0.00	25.96	2	194	1.03%
2018/05/23	0	0.00	2	24.52	24.50	-2	258	-0.77%
2018/05/14	2	24.52	0	0.00	24.51	2	321	0.62%
2018/04/19	0	0.00	2	23.96	23.95	-2	285	-0.70%
2018/04/09	1	23.11	0	0.00	23.09	1	274	0.36%
2018/03/20	1	23.89	0	0.00	23.92	1	198	0.50%
2018/02/12	1	23.11	0	0.00	23.10	1	156	0.64%
2018/01/08	1	24.22	0	0.00	24.21	1	61	1.63%