富邦臺灣中小 (00733)-元大-六合券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.1
漲跌
▼0.1
漲幅
-0.08%
成交量
2,921張
產業
上市
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	58.90	0	0.00	59.05	1	3,721	0.03%
2024/05/30	0	58.65	0	0.00	58.40	0	3,768	0.00%
2024/05/27	0	0.00	0.1	58.80	58.75	-0.1	3,772	0.00%
2024/05/24	0.1	57.85	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	0.5	58.35	0	0.00	58.05	0.5	3,785	0.01%
2024/05/22	0.1	58.60	0	0.00	58.45	0.1	3,803	0.00%
2024/05/21	0	0.00	1	58.15	58.30	-1	3,794	-0.03%
2024/05/20	1.2	58.21	9	58.22	58.25	-7.8	3,792	-0.21%
2024/05/17	0.2	58.06	0.5	58.10	58.00	-0.3	3,776	-0.01%
2024/05/16	0.4	58.19	0	0.00	58.20	0.4	3,782	0.01%
2024/05/15	2.5	57.53	0	0.00	57.55	2.5	3,758	0.07%
2024/05/14	4.4	57.34	0	0.00	57.25	4.4	3,761	0.12%
2024/05/13	1.2	57.23	0	0.00	57.20	1.2	3,748	0.03%
2024/05/10	0.4	57.57	0	0.00	57.75	0.4	3,748	0.01%
2024/05/09	1.1	57.79	0	0.00	57.70	1.1	3,737	0.03%
2024/05/03	0.1	58.50	0	0.00	58.15	0.1	3,738	0.00%
2024/04/30	0.1	58.50	3	58.35	58.25	-2.9	3,715	-0.08%
2024/04/25	0.1	57.50	0	0.00	57.50	0.1	3,673	0.00%
2024/04/24	0	0.00	4	57.10	57.75	-4	3,666	-0.11%
2024/04/22	2.3	56.77	2	56.88	55.60	0.3	3,664	0.01%
2024/04/19	5.5	56.85	1	56.90	57.10	4.5	3,611	0.12%
2024/04/18	7.7	59.17	4	58.98	59.10	3.7	3,467	0.11%
2024/04/17	23.3	65.70	0	0.00	65.60	23.3	3,299	0.71%
2024/04/16	1.9	65.44	0	0.00	64.90	1.9	3,185	0.06%
2024/04/15	33.2	66.27	0	0.00	66.50	33.2	3,031	1.10%
2024/04/12	0.7	66.53	0	0.00	66.60	0.7	2,942	0.03%
2024/04/11	1.1	65.82	0	0.00	66.10	1.1	2,882	0.04%
2024/04/10	3.1	66.28	2	66.30	65.95	1.1	2,814	0.04%
2024/04/09	7	65.93	0	0.00	65.95	7	2,714	0.26%
2024/04/08	15	65.79	0	0.00	65.80	15	2,621	0.57%
2024/04/03	41.3	65.06	0	0.00	65.00	41.3	2,493	1.66%
2024/04/02	2	65.08	0	0.00	65.00	2	2,351	0.09%
2024/03/22	1	64.60	0	0.00	64.70	1	2,217	0.05%
2024/03/20	2	63.40	0	0.00	63.30	2	2,169	0.09%
2024/03/15	0	0.00	0.3	62.60	63.05	-0.3	2,142	-0.01%
2024/03/14	0.1	63.00	0	0.00	62.75	0.1	2,080	0.01%
2024/03/11	0.1	63.25	0	0.00	63.25	0.1	1,976	0.01%
2024/03/08	0	62.95	0	0.00	62.55	0	1,957	0.00%
2024/03/06	2.8	64.37	0	0.00	65.15	2.8	1,802	0.16%
2024/03/04	0.6	64.02	0	0.00	63.75	0.6	1,743	0.03%
2024/03/01	2	62.55	0	0.00	62.50	2	1,698	0.12%
2024/02/26	0.8	61.25	0	0.00	61.45	0.8	1,614	0.05%
2024/02/23	0.6	62.00	0	0.00	61.05	0.6	1,600	0.04%
2024/02/22	0	0.00	1	61.65	61.80	-1	1,566	-0.06%
2024/02/21	0.2	60.75	1	60.60	61.00	-0.8	1,555	-0.05%
2024/02/15	0.4	60.20	0	0.00	61.00	0.4	1,486	0.03%
2024/02/05	4.1	59.32	0	0.00	59.30	4.1	1,450	0.28%
2024/02/02	0.2	59.28	0	0.00	59.45	0.2	1,411	0.01%
2024/01/31	1.1	58.00	0	0.00	57.80	1.1	1,348	0.08%
2024/01/30	0	0.00	10	58.14	58.50	-10	1,302	-0.77%
2024/01/26	0.1	57.30	0	0.00	56.85	0.1	1,254	0.01%
2024/01/25	0.6	58.20	0	0.00	57.70	0.6	1,231	0.05%
2024/01/17	0.1	57.58	0	0.00	57.15	0.1	1,099	0.00%
2024/01/16	1	57.80	0	0.00	57.55	1	1,062	0.10%
2024/01/15	1.1	58.40	0	0.00	58.70	1.1	1,006	0.11%
2024/01/03	0	56.95	0	0.00	56.70	0	818	0.00%
2024/01/02	3	57.20	0	0.00	57.30	3	794	0.38%
2023/12/26	3	57.00	0	0.00	57.35	3	693	0.43%
2023/12/22	3	56.50	0	0.00	56.50	3	651	0.46%
2023/12/15	4	57.83	0	0.00	57.45	4	602	0.66%
2023/12/12	0.1	56.55	0	0.00	56.80	0.1	590	0.02%
2023/11/29	0	0.00	0.1	55.95	56.00	-0.1	600	-0.01%
2023/11/22	0	54.50	0	0.00	54.80	0	596	0.00%
2023/10/26	0.1	50.75	0	0.00	50.30	0.1	848	0.01%
2023/10/04	0	56.05	0	0.00	56.30	0	993	0.00%
2023/09/26	0	55.55	0	0.00	55.25	0	1,055	0.00%
2023/09/21	0	53.25	0	0.00	53.50	0	1,061	0.00%
2023/09/11	0	56.05	0	0.00	56.00	0	1,076	0.00%
2023/08/25	0	59.80	0	0.00	59.45	0	1,066	0.00%
2023/08/09	0	0.00	1	59.75	59.00	-1	977	-0.10%
2023/08/01	0	0.00	0.1	57.95	58.05	-0.1	866	-0.01%
2023/07/28	0	59.90	0	0.00	60.10	0	771	0.00%
2023/07/27	0	59.80	0	0.00	59.80	0	770	0.00%
2023/07/26	0	0.00	0.5	60.20	59.95	-0.5	760	-0.06%
2023/07/21	0	60.25	0	0.00	60.45	0	708	0.00%
2023/07/18	0	58.50	0	0.00	59.25	0	660	0.00%
2023/07/14	1	58.85	1	58.75	59.65	0	608	0.00%
2023/07/13	1	59.65	0	0.00	57.55	1	578	0.17%
2023/07/05	3	52.82	0	0.00	52.60	3	471	0.64%
2023/07/04	0	0.00	5	51.55	53.55	-5	454	-1.10%
2023/07/03	5	51.45	0	0.00	51.35	5	440	1.13%
2023/06/30	0	49.20	0	0.00	49.50	0	429	0.00%
2023/06/20	0	0.00	2	49.10	48.80	-2	380	-0.53%
2023/06/14	0	0.00	0.6	47.40	47.33	-0.6	349	-0.16%
2023/06/02	0	0.00	5	45.55	44.66	-5	341	-1.46%
2023/05/22	0	0.00	2	40.25	39.99	-2	263	-0.76%
2023/05/09	0	0.00	2	38.10	37.98	-2	247	-0.81%
2023/04/25	0	35.55	0	0.00	35.51	0	224	0.02%
2023/03/28	0	36.33	0	0.00	36.10	0	246	0.00%
2023/03/16	0	34.76	0	0.00	34.53	0	271	0.00%
2023/03/10	0	35.75	0	0.00	35.55	0	264	0.00%
2023/01/11	0.1	34.80	0	0.00	34.60	0.1	338	0.03%
2022/10/26	0	28.00	0	0.00	28.06	0	326	0.01%
2022/06/20	0	0.00	1	34.29	33.80	-1	277	-0.36%
2022/05/30	0	0.00	0.1	35.99	36.12	-0.1	342	-0.03%
2022/05/23	0	0.00	1	35.44	35.48	-1	390	-0.26%
2022/05/18	0.1	35.55	0	0.00	35.58	0.1	408	0.02%
2022/05/13	0	0.00	1	34.21	34.58	-1	421	-0.24%
2022/05/09	0	35.03	0	0.00	34.90	0	433	0.00%
2022/05/05	0	0.00	0.1	37.01	36.70	-0.1	435	-0.02%
2022/04/28	0.1	36.04	0	0.00	35.91	0.1	456	0.02%
2022/04/15	0	37.93	0	0.00	37.66	0	482	0.01%
2022/04/07	0	39.42	0	0.00	39.09	0	499	0.00%
2022/03/15	0	37.90	0	0.00	37.57	0	506	0.00%
2022/03/09	0.1	38.12	0	0.00	37.99	0.1	505	0.02%
2022/03/08	0	38.64	0	0.00	37.75	0	504	0.00%
2022/03/07	0	39.15	0	0.00	38.93	0	491	0.00%
2022/03/04	0	40.47	0	0.00	40.25	0	482	0.00%
2022/03/02	1	40.50	0	0.00	40.93	1	498	0.20%
2022/02/24	0	39.30	0	0.00	39.06	0	487	0.00%
2022/02/23	0	0.00	1	39.70	40.07	-1	481	-0.21%
2022/02/22	1	40.14	0	0.00	39.52	1	481	0.21%
2022/02/17	0	0.00	1	40.39	40.36	-1	480	-0.21%
2022/02/14	1	39.56	0	0.00	39.62	1	482	0.21%
2022/02/07	0	39.05	0	0.00	39.70	0	501	0.01%
2022/01/26	1	38.70	0	0.00	38.83	1	502	0.20%
2022/01/17	0.1	40.85	0	0.00	40.98	0.1	554	0.01%
2022/01/14	0	39.95	0	0.00	40.19	0	551	0.01%
2022/01/13	0	40.45	0	0.00	40.42	0	549	0.01%
2022/01/11	0	40.55	0	0.00	40.43	0	561	0.01%
2021/12/28	0	41.90	0	0.00	41.93	0	624	0.00%
2021/12/27	0	41.89	0	0.00	41.84	0	641	0.00%
2021/12/13	0	40.78	0	0.00	40.72	0	678	0.00%
2021/12/06	0	41.00	0	0.00	40.84	0	691	0.00%
2021/11/12	0.1	42.80	0	0.00	42.68	0.1	810	0.01%
2021/11/03	1	41.45	0	0.00	41.49	1	904	0.11%
2021/10/26	0	0.00	1	40.22	40.00	-1	869	-0.11%
2021/10/22	0	0.00	2	39.22	39.43	-2	871	-0.23%
2021/10/19	0	0.00	2	38.90	38.90	-2	873	-0.23%
2021/10/18	5	40.08	0	0.00	40.14	5	870	0.57%
2021/10/06	1	40.30	0	0.00	39.15	1	901	0.11%
2021/09/02	0	0.00	1	44.09	44.01	-1	1,006	-0.10%
2021/09/01	1	44.86	0	0.00	44.85	1	1,002	0.10%
2021/08/31	0	0.00	0.2	44.05	44.58	-0.2	999	-0.02%
2021/08/27	0	0.00	1	44.25	44.10	-1	994	-0.10%
2021/08/25	0	0.00	1	43.59	43.98	-1	979	-0.10%
2021/08/20	1.1	41.35	0	0.00	41.67	1.1	961	0.11%
2021/08/19	0.2	41.38	0	0.00	40.98	0.2	947	0.02%
2021/08/18	2	42.28	1	41.49	42.62	1	939	0.11%
2021/08/11	5	44.43	0	0.00	43.42	5	879	0.57%
2021/08/04	1	46.17	0	0.00	45.90	1	858	0.12%
2021/07/14	0	0.00	0.6	46.48	46.18	-0.6	875	-0.07%
2021/07/13	2	47.50	0	0.00	47.15	2	876	0.23%
2021/07/09	0.1	48.45	0	0.00	48.32	0.1	853	0.01%
2021/07/08	0.1	49.44	0	0.00	49.85	0.1	846	0.01%
2021/07/07	0.1	51.30	0	0.00	51.70	0.1	800	0.01%
2021/07/06	1	49.55	0	0.00	49.94	1	801	0.12%
2021/07/05	0.1	47.90	0	0.00	48.85	0.1	793	0.01%
2021/06/30	0	46.93	0	0.00	47.58	0	785	0.00%
2021/06/21	0.2	45.16	0	0.00	45.04	0.2	739	0.02%
2021/06/16	0.2	43.96	0	0.00	43.50	0.2	717	0.03%
2021/05/31	0.1	42.86	0	0.00	42.64	0.1	655	0.02%
2021/05/04	0	0.00	1	42.91	41.34	-1	489	-0.20%
2021/05/03	0	0.00	1	43.57	43.45	-1	471	-0.21%
2021/04/27	2	43.40	0	0.00	42.95	2	442	0.45%
2021/04/20	1	42.61	1	42.50	42.40	0	397	0.00%
2021/04/19	1	41.10	0	0.00	42.60	1	379	0.26%
2021/04/14	0	0.00	2	37.76	37.45	-2	344	-0.58%
2021/04/13	0	0.00	1	39.06	38.21	-1	330	-0.30%
2021/04/08	1	38.04	0	0.00	38.10	1	287	0.35%
2021/04/06	1	35.75	0	0.00	36.80	1	266	0.38%
2021/03/30	1	34.61	0	0.00	34.58	1	255	0.39%
2019/10/03	0	0.00	1	19.28	19.35	-1	239	-0.42%
2019/09/12	0	0.00	2	19.07	19.09	-2	239	-0.84%
2019/06/28	0	0.00	8	17.24	17.30	-8	231	-3.45%
2019/06/17	0	0.00	55	16.77	16.81	-55	229	-23.96%
2019/06/11	0	0.00	1	16.66	16.66	-1	228	-0.44%
2019/05/29	0	0.00	50	16.03	16.01	-50	233	-21.39%
2019/04/29	20	17.61	0	0.00	17.47	20	228	8.75%
2018/10/30	1	14.36	3	14.36	14.33	-2	329	-0.61%
2018/10/26	0	0.00	9	14.46	14.41	-9	331	-2.71%
2018/10/22	0	0.00	10	15.33	15.31	-10	333	-2.99%
2018/10/19	0	0.00	7	15.24	15.24	-7	333	-2.10%
2018/10/18	0	0.00	12	15.34	15.30	-12	331	-3.62%
2018/09/07	1	18.55	0	0.00	18.29	1	377	0.26%
2018/08/16	5	18.95	0	0.00	19.18	5	714	0.70%
2018/08/15	1	19.24	0	0.00	19.08	1	732	0.14%
2018/08/13	70	19.30	0	0.00	19.25	70	925	7.56%
2018/07/20	20	19.65	0	0.00	19.70	20	1,349	1.48%
2018/07/17	20	20.09	0	0.00	20.11	20	1,426	1.40%
2018/07/13	0	0.00	15	20.42	20.64	-15	1,483	-1.01%
2018/06/22	0	0.00	15	19.78	19.66	-15	2,000	-0.75%
2018/06/14	30	20.55	0	0.00	20.46	30	2,367	1.27%
2018/06/12	10	20.71	0	0.00	20.74	10	2,597	0.38%
2018/06/05	10	20.65	0	0.00	20.69	10	3,145	0.32%
2018/05/31	0	0.00	20	20.80	20.51	-20	3,725	-0.54%
2018/05/28	5	20.70	15	20.67	20.75	-10	4,054	-0.25%
2018/05/23	30	20.31	0	0.00	20.38	30	4,986	0.60%