勝悅-KY (1340)-元大-六合券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	9.99	0	0.00	9.99	1	125	0.79%
2024/04/12	0	0.00	3.3	9.98	10.00	-3.3	128	-2.57%
2024/03/26	0	9.99	0	0.00	9.98	0	124	0.00%
2024/03/20	0	10.15	0	0.00	9.95	0	122	0.00%
2024/03/14	0	10.65	0	0.00	10.55	0	113	0.00%
2024/03/13	0	0.00	0.7	10.70	10.50	-0.7	113	-0.60%
2024/03/05	0	11.00	0	0.00	10.85	0	100	0.04%
2024/02/19	0	11.15	0	0.00	11.30	0	94	0.05%
2024/01/23	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/22	0	10.90	0	0.00	10.85	0	74	0.00%
2024/01/19	0	11.00	0	0.00	10.95	0	73	0.01%
2023/12/05	0	0.00	16.5	11.33	11.40	-16.5	74	-22.08%
2023/11/29	0	0.00	0	11.45	11.45	0	73	0.00%
2023/09/20	1	11.65	0	0.00	11.70	1	202	0.49%
2023/09/12	0	11.65	0	0.00	11.70	0	260	0.00%
2023/09/01	0	0.00	0.1	11.95	11.90	-0.1	598	-0.02%
2023/08/24	0	0.00	4	12.00	12.20	-4	611	-0.65%
2023/08/22	0.2	12.35	0	0.00	12.35	0.2	616	0.03%
2023/07/19	0	0.00	20	12.85	12.90	-20	761	-2.63%
2023/07/11	0	0.00	5	13.40	13.45	-5	749	-0.67%
2023/06/28	0	0.00	0.6	13.65	14.00	-0.6	701	-0.08%
2023/06/27	0	0.00	0.3	13.75	13.65	-0.3	689	-0.05%
2023/06/26	0.2	14.15	1	14.10	14.10	-0.8	673	-0.12%
2023/06/15	0	0.00	3	13.15	13.30	-3	632	-0.47%
2023/06/09	0	0.00	1	13.40	13.40	-1	615	-0.16%
2023/06/08	29	14.17	2	14.38	13.15	27	599	4.50%
2023/05/25	0	0.00	0.1	13.00	13.05	-0.1	292	-0.03%
2023/05/19	0	0.00	2	13.25	13.20	-2	284	-0.70%
2023/05/17	0	0.00	1	13.20	13.15	-1	274	-0.36%
2023/05/10	0	0.00	1	13.00	13.10	-1	243	-0.41%
2023/05/09	0	0.00	7	13.02	13.15	-7	219	-3.20%
2023/05/08	7.2	12.71	0	0.00	12.70	7.2	193	3.73%
2023/05/04	1	12.15	0	0.00	12.20	1	173	0.58%
2023/04/26	0	11.35	0	0.00	11.40	0	147	0.00%
2023/03/31	0	0.00	2.4	10.62	10.60	-2.4	124	-1.94%
2023/03/17	4	10.50	0	0.00	10.40	4	131	3.05%
2023/03/10	0	10.95	0	0.00	10.70	0	129	0.00%
2023/03/01	0	0.00	1	11.10	11.15	-1	122	-0.82%
2023/02/15	0	0.00	0.7	10.70	10.60	-0.7	130	-0.56%
2022/11/02	0	0.00	1	9.85	9.80	-1	103	-0.96%
2022/10/13	0.1	9.71	3	9.88	9.62	-2.9	94	-3.12%
2022/10/11	1	9.97	0	0.00	9.91	1	89	1.12%
2022/09/02	0	0.00	0.2	10.20	10.20	-0.2	100	-0.15%
2022/07/13	0	0.00	4	9.98	9.98	-4	92	-4.33%
2022/07/11	0	0.00	4.3	10.02	10.00	-4.3	90	-4.78%
2022/06/10	0	10.75	2	10.65	10.65	-2	78	-2.56%
2022/05/26	4	10.58	0	0.00	10.55	4	84	4.72%
2022/04/20	0	10.40	0	0.00	10.25	0	92	0.00%
2022/04/13	0	0.00	1	10.30	10.55	-1	99	-1.01%
2022/04/06	1	10.45	0	0.00	10.45	1	103	0.96%
2022/03/07	0	0.00	1	10.70	10.50	-1	120	-0.83%
2022/02/16	0	0.00	1	11.10	11.10	-1	149	-0.67%
2022/01/05	0	0.00	0.2	11.60	11.55	-0.2	177	-0.13%
2021/12/28	0	0.00	0.9	11.71	11.60	-0.9	175	-0.51%
2021/12/20	0	11.25	1	11.15	11.15	-1	176	-0.57%
2021/12/17	0	0.00	3	11.10	11.15	-3	178	-1.68%
2021/11/29	0.2	11.25	0	0.00	11.35	0.2	187	0.11%
2021/11/19	0.3	11.45	14.5	11.40	11.50	-14.2	179	-7.89%
2021/11/18	0.1	12.00	0	0.00	11.50	0.1	177	0.06%
2021/11/17	3	11.90	10	11.91	11.90	-7	171	-4.09%
2021/11/16	1	11.75	0	0.00	11.85	1	164	0.61%
2021/11/15	0.1	11.05	0.8	11.05	11.30	-0.7	156	-0.45%
2021/11/08	0	0.00	2	11.10	11.20	-2	171	-1.16%
2021/11/05	2	11.20	0	0.00	11.25	2	170	1.17%
2021/11/04	0	0.00	2	10.50	10.50	-2	158	-1.26%
2021/10/25	0	0.00	1	10.30	10.40	-1	163	-0.61%
2021/09/10	0.4	10.35	0	0.00	10.25	0.4	272	0.15%
2021/09/06	1	10.30	0	0.00	10.35	1	276	0.36%
2021/08/17	0.1	10.40	0	0.00	10.35	0.1	299	0.03%
2021/07/30	0	0.00	0.1	11.30	11.30	-0.1	383	-0.03%
2021/07/29	5	11.30	0	0.00	11.35	5	386	1.29%
2021/07/12	0.1	11.90	0	0.00	11.80	0.1	606	0.02%
2021/07/08	3	12.00	0	0.00	12.05	3	896	0.33%
2021/07/07	2	12.00	0	0.00	12.05	2	906	0.22%
2021/06/23	0.2	12.20	0.3	12.20	12.20	-0.1	865	-0.01%
2021/06/22	0	0.00	10	11.40	11.55	-10	851	-1.17%
2021/06/21	5	11.20	0	0.00	11.35	5	846	0.59%
2021/06/18	9	11.10	0	0.00	11.15	9	854	1.05%
2021/06/17	2	11.20	0	0.00	11.25	2	858	0.23%
2021/06/11	0	0.00	2.1	11.20	11.15	-2.1	869	-0.24%
2021/06/10	0.2	11.30	0	0.00	11.30	0.2	873	0.02%
2021/06/09	1	11.35	0	0.00	11.20	1	873	0.11%
2021/06/03	2.1	11.40	0	0.00	11.35	2.1	872	0.24%
2021/05/31	0.3	10.85	0	0.00	10.70	0.3	863	0.03%
2021/05/14	0	0.00	0.6	10.25	10.20	-0.6	862	-0.07%
2021/04/27	0	12.25	0	0.00	12.10	0	773	0.00%
2021/04/23	0	0.00	0	12.25	12.20	0	767	0.00%
2021/04/22	2.2	12.50	0	0.00	12.00	2.2	760	0.29%
2021/04/21	0	0.00	10	12.48	12.80	-10	734	-1.36%
2021/04/20	2	12.40	0	0.00	12.35	2	711	0.28%
2021/04/16	8	12.52	0	0.00	12.50	8	681	1.17%
2021/04/15	2	11.70	0	0.00	11.95	2	627	0.32%
2021/04/13	1	11.10	0	0.00	11.00	1	340	0.29%
2021/04/07	0	10.40	0	0.00	10.30	0	330	0.00%
2021/04/06	0.2	10.45	0	10.45	10.25	0.2	331	0.06%
2021/04/01	0	0.00	4	10.35	10.45	-4	332	-1.20%
2021/03/31	0.1	10.35	0	0.00	10.25	0.1	332	0.03%
2021/03/26	0.1	10.55	0	0.00	10.50	0.1	339	0.03%
2021/03/25	0.1	10.64	0	0.00	10.40	0.1	343	0.01%
2021/03/22	0	0.00	0.1	11.05	11.05	-0.1	394	-0.03%
2021/03/16	0.1	11.10	1	10.90	10.80	-1	392	-0.24%
2021/03/15	0.1	11.00	0	0.00	10.95	0.1	400	0.01%
2021/03/11	0	0.00	0.5	11.00	11.05	-0.5	406	-0.13%
2021/03/08	0.1	10.75	0	0.00	10.60	0.1	418	0.02%
2021/02/26	0.1	10.95	0	10.90	10.85	0	464	0.01%
2021/02/24	0	0.00	0	11.20	10.75	0	474	0.00%
2021/01/28	1	10.10	0	0.00	10.15	1	537	0.19%
2021/01/26	0	0.00	1	10.10	10.10	-1	535	-0.19%
2021/01/07	0	0.00	1	12.10	12.15	-1	657	-0.15%
2021/01/04	0	0.00	2	12.60	12.60	-2	677	-0.30%
2020/11/18	0	0.00	3	12.20	12.25	-3	961	-0.31%
2020/11/16	0	0.00	0	12.30	12.40	0	968	0.00%
2020/11/13	0	0.00	1	12.45	12.45	-1	965	-0.10%
2020/11/09	0.1	12.30	0	0.00	12.20	0.1	946	0.01%
2020/10/26	0	0.00	1	12.80	12.95	-1	874	-0.11%
2020/10/16	2	13.05	0	0.00	13.25	2	821	0.24%
2020/10/12	1	11.95	0	0.00	11.95	1	759	0.13%
2020/09/29	1	12.10	0	0.00	11.75	1	805	0.12%
2020/09/22	3	14.30	0	0.00	14.00	3	685	0.44%
2020/09/08	0	0.00	10	10.90	11.05	-10	400	-2.50%
2020/08/25	0.1	10.40	0	0.00	10.30	0.1	400	0.02%
2020/08/21	10	10.40	0	0.00	10.35	10	401	2.49%
2020/08/14	0	0.00	1	10.35	10.60	-1	393	-0.25%
2020/07/24	0	0.00	13	11.43	11.30	-13	450	-2.89%
2020/07/22	10	11.65	0	0.00	11.55	10	451	2.21%
2020/07/16	5	12.25	15	12.39	12.10	-10	436	-2.29%
2020/07/15	10	12.00	2	12.65	12.65	8	414	1.93%
2020/07/10	5	11.85	0	0.00	11.80	5	375	1.33%
2020/07/08	2	10.95	2	10.60	11.25	0	316	0.00%
2020/06/10	1	10.50	0	0.00	10.45	1	298	0.34%
2020/06/09	0	10.80	0	0.00	10.50	0	315	0.01%
2020/06/08	2	10.75	0	0.00	10.85	2	322	0.62%
2020/05/11	0	0.00	1	10.30	10.35	-1	307	-0.33%
2020/05/07	1	10.05	0	0.00	10.20	1	299	0.33%
2020/03/16	1	9.30	0	0.00	9.35	1	288	0.35%
2020/03/09	1	12.20	0	0.00	12.00	1	241	0.41%
2020/03/02	0	12.95	0	0.00	12.85	0	230	0.00%
2020/02/17	1	13.15	0	0.00	13.20	1	237	0.42%
2020/02/13	0	13.40	0	0.00	13.30	0	241	0.00%
2020/02/07	1	13.70	0	0.00	13.70	1	247	0.41%
2020/01/30	0	0.00	1	14.50	14.35	-1	238	-0.42%
2020/01/02	2	16.30	0	0.00	16.30	2	242	0.82%
2019/12/31	1	16.50	0	0.00	16.50	1	241	0.41%
2019/12/27	1	16.50	0	0.00	16.75	1	230	0.43%
2019/12/04	1	15.45	0	0.00	15.40	1	255	0.39%
2019/11/19	0.2	15.60	0	0.00	15.55	0.2	272	0.07%
2019/11/18	1	15.60	0	0.00	15.40	1	271	0.37%
2019/11/14	0	0.00	5	15.55	15.60	-5	277	-1.80%
2019/11/06	1	16.25	0	0.00	16.10	1	276	0.36%
2019/10/21	0	0.00	0.1	16.00	15.95	-0.1	283	-0.04%
2019/10/14	1	15.95	0	0.00	15.90	1	302	0.33%
2019/09/19	4	16.88	0	0.00	17.60	4	276	1.45%
2019/09/04	3	16.03	0	0.00	16.05	3	242	1.23%
2019/08/13	1	17.70	0	0.00	17.60	1	238	0.42%
2019/08/06	0	0.00	2	17.80	18.10	-2	251	-0.80%
2019/07/24	0	0.00	1.2	19.11	19.15	-1.2	413	-0.29%
2019/07/17	0	0.00	3	19.75	19.65	-3	511	-0.59%
2019/07/09	0	0.00	1.2	18.89	18.95	-1.2	579	-0.21%
2019/07/01	0	0.00	1	18.75	18.70	-1	696	-0.14%
2019/06/27	0	0.00	5	18.60	18.55	-5	700	-0.71%
2019/06/06	0	0.00	5	18.00	18.15	-5	743	-0.67%
2019/06/05	0	0.00	4	18.40	18.30	-4	746	-0.54%
2019/05/31	3	18.80	0	0.00	18.80	3	743	0.40%
2019/05/28	0	0.00	3	18.98	18.95	-3	743	-0.40%
2019/05/10	0	0.00	3	20.45	20.45	-3	747	-0.40%
2019/05/09	5	22.08	0	0.00	21.20	5	716	0.70%
2019/05/03	1	21.80	1	21.90	21.75	0	648	0.00%
2019/05/02	0	0.00	1	22.00	21.90	-1	635	-0.16%
2019/04/29	0	0.00	4	20.65	19.95	-4	589	-0.68%
2019/04/23	11	21.98	6	21.80	21.60	5	528	0.95%
2019/04/22	8	21.06	0.8	20.95	20.95	7.2	475	1.51%
2019/04/19	1	19.70	0	0.00	19.60	1	433	0.23%
2019/04/11	0	0.00	2	20.85	20.50	-2	374	-0.53%
2019/04/10	0	0.00	2	19.75	19.90	-2	307	-0.65%
2019/03/28	1	17.55	0	0.00	17.60	1	270	0.37%
2019/03/19	3	18.50	0	0.00	18.45	3	251	1.19%
2019/03/18	1	18.55	0	0.00	18.50	1	252	0.40%
2019/03/15	2	18.30	0	0.00	18.30	2	252	0.79%
2019/02/19	0	0.00	0	18.85	18.80	0	238	0.00%
2019/02/18	1	18.50	0	0.00	18.60	1	239	0.42%
2019/02/14	2	18.55	0	0.00	18.45	2	240	0.83%
2018/12/21	1	17.25	0	0.00	17.25	1	287	0.35%
2018/12/19	0	0.00	2	17.90	17.85	-2	285	-0.70%
2018/11/07	1	20.50	1	20.50	20.40	0	298	0.00%
2018/10/25	0.1	21.10	0	0.00	20.80	0.1	324	0.03%
2018/10/18	3	23.25	0	0.00	23.35	3	335	0.89%
2018/10/12	0.1	23.65	0	0.00	23.35	0.1	329	0.03%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/02	0.1	28.50	0	0.00	28.30	0.1	316	0.03%
2018/09/26	1	27.00	4.1	27.06	27.10	-3.1	324	-0.95%
2018/09/21	0	30.15	0	0.00	27.50	0	326	0.00%
2018/09/20	1	27.50	0	0.00	27.45	1	326	0.31%
2018/09/14	0	27.80	0	0.00	27.30	0	331	0.00%
2018/09/13	0	0.00	5	27.39	27.30	-5	335	-1.49%
2018/09/10	0	28.80	0	0.00	28.00	0	373	0.00%
2018/08/28	2	31.10	0	0.00	31.40	2	395	0.51%
2018/08/23	0.3	33.05	0	0.00	33.05	0.3	390	0.08%
2018/08/21	1	31.85	0	0.00	32.00	1	382	0.26%
2018/08/17	1	31.85	0	0.00	31.80	1	382	0.26%
2018/08/10	2	33.70	0	0.00	33.55	2	346	0.58%
2018/07/11	2	37.45	2	37.90	36.95	0	439	0.00%
2018/07/10	2	37.30	0	0.00	37.90	2	441	0.45%
2018/07/09	0.1	36.80	0	0.00	36.30	0.1	443	0.02%
2018/07/05	1	37.45	0	0.00	37.60	1	472	0.21%
2018/06/22	0	0.00	6	38.80	38.75	-6	525	-1.14%
2018/06/20	2	39.53	0	0.00	39.25	2	558	0.36%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/13	1	42.45	0	0.00	42.30	1	557	0.18%
2018/06/11	1	42.30	0	0.00	42.55	1	550	0.18%
2018/06/07	0	0.00	2	42.95	42.80	-2	543	-0.37%
2018/05/30	0	0.00	2	42.25	42.45	-2	549	-0.36%
2018/05/25	0	0.00	1	42.55	42.40	-1	547	-0.18%
2018/05/23	1	42.30	0	0.00	42.35	1	548	0.18%
2018/05/22	1	42.35	0	0.00	42.30	1	548	0.18%
2018/05/21	1	42.40	0	0.00	42.50	1	547	0.18%
2018/05/15	1	43.15	0	0.00	43.35	1	547	0.18%
2018/05/10	6	42.20	1	42.00	42.20	5	577	0.87%
2018/05/08	0	0.00	1	42.90	43.10	-1	564	-0.18%
2018/05/04	1.2	42.93	0	0.00	42.90	1.2	568	0.21%
2018/05/03	6	42.95	1	42.90	42.95	5	563	0.89%
2018/05/02	0.1	45.50	0	0.00	45.55	0.1	534	0.01%
2018/04/24	1	45.90	0	0.00	45.40	1	545	0.18%
2018/04/23	1	45.95	0	0.00	45.90	1	544	0.18%
2018/04/19	0	0.00	3	46.02	45.85	-3	543	-0.55%
2018/04/18	7	45.65	5	45.64	45.60	2	540	0.37%
2018/04/16	1	45.60	0	0.00	45.35	1	538	0.19%
2018/04/13	3	45.98	0	0.00	45.85	3	535	0.56%
2018/04/12	12	46.50	0	0.00	46.40	12	541	2.21%
2018/04/11	3	45.58	0	0.00	45.35	3	527	0.57%
2018/04/03	1	47.35	2	47.18	47.35	-1	504	-0.20%
2018/03/31	15	46.09	0	0.00	45.90	15	482	3.11%
2018/03/30	4	46.25	0	0.00	45.90	4	480	0.83%
2018/03/29	4	46.80	0	0.00	46.20	4	477	0.84%
2018/03/27	1	47.10	0	0.00	47.00	1	471	0.21%
2018/03/26	0	0.00	1	47.10	47.05	-1	463	-0.22%
2018/03/23	1	47.70	10	47.75	47.60	-9	453	-1.98%
2018/03/22	2	46.90	1	47.10	46.90	1	430	0.23%
2018/03/16	1	45.30	0	0.00	45.25	1	406	0.25%
2018/03/15	0	0.00	0.4	45.50	45.50	-0.4	415	-0.08%
2018/03/08	1	45.00	0	0.00	45.20	1	457	0.22%
2018/02/12	0.3	43.00	0	0.00	42.35	0.3	596	0.04%
2018/02/06	5.1	44.08	0	0.00	43.75	5.1	588	0.87%
2018/02/05	5	45.95	0	0.00	46.10	5	577	0.87%
2018/01/31	0	0.00	1	46.00	46.00	-1	605	-0.17%
2018/01/29	5	46.50	0	0.00	46.45	5	613	0.82%
2018/01/18	2	46.15	0	0.00	46.05	2	628	0.32%
2018/01/03	12	46.50	0	0.00	46.55	12	645	1.86%