恩德 (1528)-元大-六合券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.15
漲幅
+1.17%
成交量
752張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	12.89	0.5	12.90	12.85	3.5	1,183	0.30%
2024/05/29	2	13.00	1	13.25	13.10	1	1,224	0.08%
2024/05/28	1.5	13.12	2	13.05	13.10	-0.5	1,235	-0.04%
2024/05/24	0	0.00	2	12.40	12.55	-2	1,277	-0.16%
2024/05/23	1	12.55	0	0.00	12.40	1	1,384	0.07%
2024/05/21	0	0.00	1	12.65	12.65	-1	1,498	-0.07%
2024/05/20	3	12.68	0	0.00	12.60	3	1,649	0.18%
2024/04/24	0	0.00	3	12.10	12.10	-3	5,364	-0.06%
2024/04/17	0	0.00	1	12.50	12.55	-1	7,436	-0.01%
2024/04/16	1	12.25	0	0.00	12.20	1	7,429	0.01%
2024/04/12	0	0.00	10	12.90	13.05	-10	7,410	-0.13%
2024/04/11	2	12.90	0	0.00	12.85	2	7,394	0.03%
2024/04/10	1	13.15	1	13.05	13.00	0	7,387	0.00%
2024/04/08	2	13.15	12	13.05	13.15	-10	7,355	-0.14%
2024/04/03	3	12.68	0	0.00	12.65	3	7,331	0.04%
2024/04/01	1	12.75	0	0.00	12.70	1	7,311	0.01%
2024/03/29	1	12.85	2	12.90	12.75	-1	7,305	-0.01%
2024/03/28	8	13.21	0	0.00	12.95	8	7,300	0.11%
2024/03/26	3	13.55	0	0.00	13.35	3	7,284	0.04%
2024/03/22	0	0.00	1	12.90	12.80	-1	7,236	-0.01%
2024/03/21	10	12.85	0	0.00	12.75	10	7,228	0.14%
2024/03/20	0	13.00	0	0.00	12.90	0	7,221	0.00%
2024/03/19	10	12.60	0	0.00	12.60	10	7,194	0.14%
2024/03/18	10	12.80	10	12.80	12.75	0	7,186	0.00%
2024/03/14	0	13.05	0	0.00	12.70	0	7,192	0.00%
2024/03/13	31	12.90	1	12.80	12.80	30	7,183	0.42%
2024/03/12	0	13.50	0	0.00	13.30	0	7,164	0.00%
2024/03/11	20	13.28	0	0.00	13.25	20	7,167	0.28%
2024/03/08	10	13.20	0	0.00	13.20	10	7,170	0.14%
2024/03/06	5	14.10	5	14.04	14.10	0	7,143	0.00%
2024/03/05	10	13.83	0	0.00	13.85	10	7,115	0.14%
2024/03/04	11	14.68	17	14.60	14.30	-6	7,050	-0.09%
2024/03/01	0	0.00	2	14.45	14.40	-2	7,002	-0.03%
2024/02/29	4	14.35	1	14.25	14.25	3	6,973	0.04%
2024/02/27	5	14.48	0	0.00	14.40	5	6,938	0.07%
2024/02/26	8	14.90	12	14.76	14.65	-4	6,886	-0.06%
2024/02/23	1	14.55	1	14.65	14.15	0	6,779	0.00%
2024/02/21	10	14.71	23	14.89	14.70	-13	6,658	-0.20%
2024/02/20	6	14.30	4	14.29	14.20	2	6,510	0.03%
2024/02/19	4	14.75	3	14.38	14.65	1	6,431	0.02%
2024/02/16	12	14.18	17	14.49	14.55	-5	6,320	-0.08%
2024/02/15	0	0.00	3	14.63	14.70	-3	6,178	-0.05%
2024/02/05	86	15.20	41	15.68	14.60	45	6,073	0.74%
2024/02/02	27	15.65	134	15.78	16.05	-107	5,139	-2.08%	大賣/鉅額交易
2024/02/01	38	14.13	87.5	14.26	14.60	-49.5	4,611	-1.07%
2024/01/31	0	13.55	0	0.00	13.30	0	4,259	0.00%
2024/01/30	15	13.42	13	13.72	13.50	2	4,221	0.05%
2024/01/29	6	13.50	5	13.45	13.45	1	4,165	0.02%
2024/01/26	12	13.19	6	13.64	13.05	6	4,108	0.15%
2024/01/25	35	13.58	0	0.00	13.30	35	4,051	0.86%
2024/01/24	72	14.16	62	14.37	14.10	10	3,930	0.25%
2024/01/23	2	13.90	1	13.85	13.85	1	3,771	0.03%
2024/01/22	40	14.35	141	13.83	13.80	-101	3,676	-2.75%	大賣/
2024/01/19	50	14.02	49	14.55	14.15	1	3,491	0.03%
2024/01/18	49	14.77	52	15.14	14.50	-3	3,228	-0.09%
2024/01/17	93	14.91	44	15.57	14.35	49	2,716	1.80%
2024/01/16	175	14.61	187	14.69	15.20	-12	1,948	-0.62%	大買/大賣/
2024/01/15	0	0.00	200	13.58	13.85	-200	1,424	-14.04%	大賣/鉅額交易
2024/01/12	132	13.05	147	13.28	12.60	-15	1,134	-1.32%	大買/大賣/
2024/01/11	0	0.00	46	12.13	12.40	-46	723	-6.36%
2023/12/18	0	0.00	2	11.70	11.60	-2	661	-0.30%
2023/12/14	1	11.55	0	0.00	11.55	1	683	0.15%
2023/12/12	0	0.00	2	11.55	11.55	-2	700	-0.29%
2023/12/07	1	12.05	0	0.00	11.90	1	716	0.14%
2023/12/06	3	12.25	0	0.00	11.95	3	765	0.39%
2023/12/05	0	0.00	1	11.80	12.10	-1	756	-0.13%
2023/12/04	1	11.85	0	0.00	11.80	1	743	0.13%
2023/12/01	1	11.65	0	0.00	11.95	1	735	0.14%
2023/11/14	0	0.00	1	11.50	11.25	-1	853	-0.12%
2023/11/06	2	11.15	0	0.00	11.10	2	998	0.20%
2023/11/02	4	11.08	0	0.00	11.00	4	1,076	0.37%
2023/11/01	10	10.83	1	10.90	10.95	9	1,093	0.82%
2023/10/31	41	11.13	0	0.00	10.75	41	1,125	3.64%
2023/10/26	0	0.00	2	11.15	11.15	-2	1,234	-0.16%
2023/10/24	1	11.30	0	0.00	11.45	1	1,310	0.08%
2023/10/20	63	10.93	0	0.00	10.85	63	1,399	4.50%
2023/10/19	6	11.11	0	0.00	11.15	6	1,441	0.42%
2023/10/18	30	11.20	0	0.00	11.15	30	1,468	2.04%
2023/10/17	66	11.33	0	0.00	11.20	66	1,516	4.35%
2023/10/16	51	11.55	0	0.00	11.45	51	1,582	3.22%
2023/10/13	21	11.72	0	0.00	11.70	21	1,684	1.25%
2023/10/12	41	11.73	0	0.00	11.85	41	1,789	2.29%
2023/10/11	111	11.72	0	0.00	11.65	111	1,857	5.98%	大買/鉅額交易
2023/10/06	10	12.08	0	0.00	12.10	10	1,923	0.52%
2023/10/05	1	11.95	1	12.05	12.05	0	2,011	0.00%
2023/10/03	5	12.00	0	0.00	11.95	5	2,472	0.20%
2023/09/28	10	11.75	0	0.00	11.85	10	2,701	0.37%
2023/09/27	10	11.68	5	11.70	11.70	5	2,968	0.17%
2023/09/26	1	11.80	0	0.00	11.70	1	3,170	0.03%
2023/09/21	5	11.80	0	0.00	11.70	5	4,588	0.11%
2023/09/20	8	12.01	0	0.00	12.00	8	4,705	0.17%
2023/09/19	1	12.15	5	12.05	12.05	-4	4,834	-0.08%
2023/09/15	1	12.20	0	0.00	12.20	1	5,327	0.02%
2023/09/13	6	12.21	0	0.00	12.20	6	6,576	0.09%
2023/09/12	1	12.30	0	0.00	12.35	1	6,676	0.01%
2023/09/11	4	12.55	4	12.98	12.40	0	6,933	0.00%
2023/09/06	1	12.45	0	0.00	12.50	1	6,985	0.01%
2023/09/05	2	12.65	2	12.60	12.65	0	7,013	0.00%
2023/09/04	40	12.30	40	12.55	12.55	0	7,056	0.00%
2023/09/01	1	12.35	41	12.50	12.40	-40	7,112	-0.56%
2023/08/31	2	12.33	1	12.40	12.40	1	7,483	0.01%
2023/08/30	3	12.25	0	0.00	12.40	3	7,653	0.04%
2023/08/28	140	12.39	0	0.00	12.20	140	7,679	1.82%	大買/鉅額交易
2023/08/25	0	0.00	40	12.50	12.45	-40	7,674	-0.52%
2023/08/24	40	12.35	0	0.00	12.45	40	7,681	0.52%
2023/08/23	0	0.00	40	12.55	12.50	-40	7,683	-0.52%
2023/08/22	41	12.30	0	0.00	12.25	41	7,679	0.53%
2023/08/21	1	12.75	40	12.73	12.55	-39	7,694	-0.51%
2023/08/18	41	12.41	0	0.00	12.50	41	7,729	0.53%
2023/08/17	0	0.00	75	12.62	12.55	-75	7,885	-0.95%
2023/08/16	10	12.25	0	0.00	12.40	10	7,965	0.13%
2023/08/15	0	0.00	5	12.65	12.50	-5	7,960	-0.06%
2023/08/14	31	12.40	0	0.00	12.35	31	7,951	0.39%
2023/08/11	0	0.00	30	12.72	12.65	-30	7,940	-0.38%
2023/08/10	1	12.80	0	0.00	12.60	1	7,919	0.01%
2023/08/09	20	13.10	3	13.15	13.00	17	7,893	0.22%
2023/08/08	1	13.60	0	0.00	13.55	1	7,854	0.01%
2023/08/04	0	0.00	1	13.55	13.70	-1	7,870	-0.01%
2023/08/02	3	13.82	0.3	13.80	13.65	2.7	7,859	0.03%
2023/08/01	1	13.90	0	0.00	13.80	1	7,838	0.01%
2023/07/31	27	14.27	22	14.53	14.20	5	7,830	0.06%
2023/07/28	20	14.30	0	0.00	14.30	20	7,819	0.26%
2023/07/26	2	14.35	0	0.00	14.25	2	7,923	0.03%
2023/07/25	1	14.70	20	14.80	14.60	-19	7,940	-0.24%
2023/07/24	11	14.48	5	14.72	14.80	6	7,911	0.08%
2023/07/21	1	15.05	1	15.10	14.95	0	7,876	0.00%
2023/07/20	1	15.55	0	0.00	15.25	1	7,922	0.01%
2023/07/19	5	14.90	2	15.25	14.90	3	7,929	0.04%
2023/07/18	23	15.48	0	0.00	15.30	23	7,888	0.29%
2023/07/14	4	16.13	26	16.00	16.00	-22	7,744	-0.28%
2023/07/13	20	16.30	1	16.50	16.00	19	7,696	0.25%
2023/07/12	13	16.45	10	16.20	16.20	3	7,624	0.04%
2023/07/11	11	17.80	8	16.98	16.80	3	7,541	0.04%
2023/07/10	35.1	17.71	27	17.89	17.75	8.1	7,350	0.11%
2023/07/07	24	16.84	21	17.16	17.30	3	7,099	0.04%
2023/07/06	1.1	17.54	0	0.00	17.30	1.1	6,989	0.02%
2023/07/05	3	18.00	1	17.80	17.65	2	6,879	0.03%
2023/07/04	0	0.00	6	17.35	17.45	-6	6,610	-0.09%
2023/07/03	34	17.86	58	18.05	17.80	-24	6,415	-0.37%
2023/06/30	15	16.50	37	16.92	17.10	-22	5,721	-0.38%
2023/06/29	0	0.00	31	16.11	15.55	-31	5,385	-0.58%
2023/06/28	0	0.00	0	15.80	15.40	0	5,016	0.00%
2023/06/27	2	15.78	2	15.50	15.55	0	4,884	0.00%
2023/06/26	31	16.20	2	16.25	16.30	29	4,751	0.61%
2023/06/21	11	17.18	3	16.90	17.10	8	4,574	0.17%
2023/06/20	31	17.72	77	18.00	17.55	-46	4,249	-1.08%
2023/06/19	16	17.13	216.3	17.50	17.70	-200.3	3,472	-5.77%	大賣/鉅額交易
2023/06/16	0	0.00	88	16.10	16.10	-88	2,977	-2.96%
2023/06/15	1	14.45	101	14.25	14.65	-100	2,860	-3.50%	大賣/
2023/06/12	100	12.93	0	0.00	12.60	100	2,532	3.95%
2023/06/09	0	0.00	3	13.40	13.40	-3	2,460	-0.12%
2023/06/08	10	13.30	0	0.00	13.35	10	2,433	0.41%
2023/06/07	21	13.30	7	13.55	13.25	14	2,400	0.58%
2023/06/06	16	14.19	154	14.12	13.60	-138	2,487	-5.55%	大賣/鉅額交易
2023/06/05	3	12.95	133	13.39	13.75	-130	2,127	-6.11%	大賣/鉅額交易
2023/06/01	6	12.29	0	0.00	12.40	6	1,963	0.31%
2023/05/30	1	12.60	1	12.40	12.30	0	1,983	0.00%
2023/05/29	0	0.00	20	12.35	12.30	-20	1,964	-1.02%
2023/05/26	40	12.10	0	0.00	12.15	40	1,946	2.06%
2023/05/25	0	0.00	1	12.40	12.40	-1	1,939	-0.05%
2023/05/23	36	12.59	134	12.86	12.50	-98	1,873	-5.23%	大賣/
2023/05/22	3	12.00	242	12.00	12.40	-239	1,713	-13.95%	大賣/鉅額交易
2023/05/19	20	11.28	0	0.00	11.30	20	1,609	1.24%
2023/05/18	2	11.55	0	0.00	11.50	2	1,591	0.13%
2023/05/17	2	11.60	10	11.60	11.50	-8	1,585	-0.50%
2023/05/16	20	11.23	0	0.00	11.35	20	1,577	1.27%
2023/05/15	10	11.35	0	0.00	11.35	10	1,573	0.64%
2023/05/12	110	11.46	10	11.50	11.50	100	1,564	6.39%	大買/
2023/05/11	110	11.46	10	11.50	11.30	100	1,545	6.47%	大買/
2023/05/09	20	12.05	0	0.00	12.00	20	1,487	1.34%
2023/05/08	0	0.00	1	12.20	12.20	-1	1,465	-0.07%
2023/05/05	40	12.33	1	12.40	12.35	39	1,443	2.70%
2023/05/04	1	12.70	0	0.00	12.65	1	1,409	0.07%
2023/05/03	20	12.40	3	12.65	12.35	17	1,382	1.23%
2023/05/02	1	12.75	90	12.91	12.70	-89	1,326	-6.71%
2023/04/28	0	0.00	90	12.18	12.20	-90	1,199	-7.50%
2023/04/26	20	11.60	1	11.60	11.75	19	1,108	1.71%
2023/04/25	30	11.72	70	12.15	11.70	-40	1,091	-3.67%
2023/04/24	0	11.90	190	11.78	11.90	-190	1,012	-18.76%	大賣/鉅額交易
2023/04/21	0	0.00	50	11.65	11.35	-50	959	-5.21%
2023/04/20	60.2	11.45	40	11.83	11.35	20.2	922	2.19%
2023/04/19	2	11.58	50	11.70	11.65	-48	881	-5.44%
2023/04/18	0	0.00	30	11.57	11.55	-30	846	-3.54%
2023/04/17	2	11.40	20	11.50	11.45	-18	820	-2.19%
2023/04/13	0	0.00	24	11.39	11.15	-24	788	-3.04%
2023/04/11	14	11.25	20	11.40	11.25	-6	762	-0.79%
2023/04/10	0	0.00	20	11.30	11.30	-20	750	-2.67%
2023/04/06	0	0.00	79	11.22	11.10	-79	743	-10.62%
2023/03/31	0	0.00	22	11.10	11.00	-22	730	-3.01%
2023/03/30	0	0.00	52	10.99	10.95	-52	721	-7.21%
2023/03/28	0	10.70	0	0.00	10.60	0	704	0.00%
2023/03/22	0	0.00	57	10.45	10.45	-57	699	-8.15%
2023/03/21	0	0.00	30	10.35	10.45	-30	698	-4.30%
2023/03/20	0	10.35	0	0.00	10.30	0	702	0.00%
2023/03/17	1	10.30	8	10.25	10.25	-7	746	-0.94%
2023/03/15	0	10.55	0	0.00	10.45	0	752	0.00%
2023/03/13	10	10.40	3	10.40	10.45	7	757	0.92%
2023/03/10	0	0.00	2	10.40	10.40	-2	745	-0.27%
2023/03/09	8	11.08	5	10.90	10.90	3	722	0.42%
2023/03/08	1	11.30	0	0.00	11.30	1	569	0.18%
2023/03/03	10	11.20	0	0.00	11.20	10	519	1.92%
2023/03/02	20	10.75	0	0.00	10.85	20	474	4.22%
2022/12/20	20	10.03	0	0.00	10.00	20	391	5.11%
2022/12/15	0	0.00	10	10.55	10.55	-10	392	-2.55%
2022/12/09	0	0.00	10	10.55	10.25	-10	374	-2.67%
2022/12/08	0	0.00	20	10.18	10.10	-20	333	-5.99%
2022/09/27	0	0.00	4	9.80	9.84	-4	853	-0.47%
2022/09/15	4	10.90	0	0.00	10.90	4	855	0.47%
2022/09/02	40	11.10	70	11.34	11.10	-30	947	-3.17%
2022/08/26	40	10.73	0	0.00	10.70	40	1,120	3.57%
2022/08/24	0	0.00	40	10.85	10.90	-40	1,188	-3.37%
2022/08/23	0	0.00	20	10.83	10.80	-20	1,203	-1.66%
2022/08/18	90	10.72	90	11.03	10.65	0	1,682	0.00%
2022/08/16	20	10.55	20	10.80	10.55	0	1,679	0.00%
2022/08/12	12	10.30	0	0.00	10.50	12	1,750	0.69%
2022/08/11	45	10.44	0	0.00	10.35	45	1,735	2.59%
2022/08/10	0	0.00	320	10.65	10.80	-320	1,655	-19.33%	大賣/鉅額交易
2022/08/05	0	0.00	30	9.83	9.86	-30	1,592	-1.88%
2022/08/03	25	9.63	15	9.81	9.61	10	1,580	0.63%
2022/08/02	0	0.00	20	9.81	9.78	-20	1,576	-1.27%
2022/08/01	0	0.00	25	9.75	9.79	-25	1,569	-1.59%
2022/07/15	0	0.00	1	9.31	9.40	-1	1,532	-0.07%
2022/07/14	1	9.22	0	0.00	9.29	1	1,530	0.07%
2022/07/11	10	9.23	10	9.37	9.27	0	1,524	0.00%
2022/06/24	0	0.00	1	9.56	9.54	-1	1,507	-0.07%
2022/06/21	0	0.00	1	9.31	9.58	-1	1,500	-0.07%
2022/06/16	2	10.25	1	10.10	9.77	1	1,477	0.07%
2022/06/14	10	9.99	0	0.00	9.98	10	1,464	0.68%
2022/06/10	0	10.45	0	0.00	10.40	0	1,382	0.00%
2022/06/09	102	10.54	0	0.00	10.55	102	1,392	7.32%	大買/鉅額交易
2022/06/08	0	0.00	140	10.92	10.70	-140	1,372	-10.20%	大賣/鉅額交易
2022/06/07	0	0.00	1	10.40	10.40	-1	1,227	-0.08%
2022/06/02	0	0.00	35	10.55	10.45	-35	1,352	-2.59%
2022/06/01	35	10.80	117	11.02	10.60	-82	1,351	-6.07%	大賣/
2022/05/31	0	0.00	110	10.80	10.90	-110	1,280	-8.59%	大賣/鉅額交易
2022/05/30	20	10.70	60	11.02	10.70	-40	1,238	-3.23%
2022/05/27	0	0.00	41	10.92	10.80	-41	1,087	-3.77%
2022/05/26	6	10.83	234	10.77	10.70	-228	984	-23.17%	大賣/鉅額交易
2022/05/24	0	0.00	1	10.15	9.80	-1	711	-0.14%
2022/05/23	1	10.35	2	10.25	10.35	-1	674	-0.15%
2022/05/10	12	9.03	2	9.03	9.06	10	612	1.63%
2022/05/06	0	9.78	0	9.40	9.12	0	615	0.00%
2022/05/03	1	9.14	0	0.00	9.15	1	626	0.16%
2022/04/28	10	9.13	0	0.00	9.12	10	639	1.56%
2022/04/27	60	9.16	0	0.00	9.09	60	641	9.36%
2022/04/26	40	9.37	0	0.00	9.36	40	636	6.29%
2022/04/25	50	9.41	0	0.00	9.38	50	637	7.84%
2022/04/22	40	9.52	0	0.00	9.53	40	634	6.30%
2022/04/20	56	9.51	0	0.00	9.51	56	642	8.72%
2022/04/19	30	9.50	0	0.00	9.48	30	648	4.63%
2022/04/18	71	9.53	0	0.00	9.49	71	651	10.90%
2022/04/15	58	9.56	0	0.00	9.53	58	648	8.94%
2022/04/14	90	9.57	0	0.00	9.53	90	660	13.63%
2022/04/13	73	9.64	0	0.00	9.64	73	661	11.03%
2022/04/12	147	9.63	0	0.00	9.65	147	665	22.10%	大買/鉅額交易
2022/04/11	181	9.69	0	0.00	9.66	181	674	26.83%	大買/鉅額交易
2022/04/08	37	9.69	0	0.00	9.70	37	677	5.46%
2022/04/07	10	9.66	0	0.00	9.64	10	684	1.46%
2022/04/06	34	9.61	0	0.00	9.62	34	685	4.96%
2022/04/01	20	9.66	0	0.00	9.57	20	702	2.85%
2022/03/31	10	9.72	0	0.00	9.75	10	702	1.42%
2022/03/30	10	9.76	0	0.00	9.78	10	710	1.41%
2022/03/29	83	9.78	0	0.00	9.80	83	714	11.62%
2022/03/28	29	9.69	0	0.00	9.71	29	735	3.94%
2022/03/24	10	9.85	0	0.00	9.84	10	755	1.32%
2022/03/22	10	9.76	0	0.00	9.76	10	768	1.30%
2022/03/21	2	9.77	0	0.00	9.78	2	795	0.25%
2022/03/16	5	9.38	0	0.00	9.45	5	868	0.58%
2022/03/15	45	9.49	0	0.00	9.44	45	900	5.00%
2022/03/14	60	9.79	0	0.00	9.67	60	888	6.75%
2022/03/11	40	10.00	0	0.00	9.95	40	887	4.51%
2022/02/11	0	0.00	2	11.05	10.95	-2	937	-0.21%
2022/02/09	0	0.00	2	11.10	11.15	-2	942	-0.21%
2022/02/07	0	0.00	10	11.05	11.05	-10	975	-1.03%
2022/01/25	31	10.56	0	0.00	10.60	31	1,006	3.08%
2022/01/24	40	10.68	0	0.00	10.75	40	1,017	3.93%
2022/01/21	17	10.86	0	0.00	10.80	17	1,015	1.67%
2022/01/20	5	10.95	0	0.00	11.00	5	1,007	0.50%
2022/01/19	5	10.95	10	11.05	11.00	-5	1,009	-0.50%
2022/01/13	60	11.20	0	0.00	11.20	60	1,004	5.97%
2022/01/12	20	11.08	0	0.00	11.15	20	1,002	1.99%
2022/01/11	10	11.18	0	0.00	11.15	10	995	1.00%
2022/01/10	0	0.00	6	11.25	11.15	-6	994	-0.60%
2022/01/07	82	11.13	6	11.20	11.10	76	994	7.64%
2022/01/06	46	11.43	0	0.00	11.35	46	985	4.67%
2022/01/05	16	11.55	0	0.00	11.55	16	981	1.63%
2022/01/04	86	11.60	0	0.00	11.55	86	978	8.79%
2022/01/03	20	11.75	0	0.00	11.75	20	969	2.06%
2021/12/29	0	0.00	2	12.00	11.95	-2	963	-0.21%
2021/12/28	12	11.97	12	12.18	11.85	0	963	0.00%
2021/12/27	0	0.00	20	12.08	12.00	-20	954	-2.10%
2021/12/22	10	11.75	42	12.07	11.75	-32	959	-3.34%
2021/12/21	2	11.90	42	11.87	11.90	-40	938	-4.26%
2021/12/20	12	11.64	14	11.80	11.60	-2	926	-0.22%
2021/12/15	2	11.90	92	12.06	11.95	-90	899	-10.00%
2021/12/14	0	0.00	95	11.99	11.95	-95	872	-10.88%
2021/12/13	8	11.85	103	11.85	11.95	-95	842	-11.27%	大賣/
2021/12/10	2	11.50	23	11.62	11.55	-21	810	-2.59%
2021/12/09	0	0.00	56	11.50	11.60	-56	798	-7.01%
2021/12/07	4	11.30	30	11.30	11.30	-26	757	-3.43%
2021/12/06	0	0.00	56	11.14	11.20	-56	741	-7.56%
2021/12/03	11	10.79	0	0.00	10.85	11	725	1.52%
2021/12/02	82	10.88	0	0.00	10.80	82	725	11.30%
2021/12/01	0	0.00	14	11.06	11.10	-14	730	-1.92%
2021/11/30	0	0.00	2	10.85	10.80	-2	717	-0.28%
2021/11/29	29	10.58	4	10.68	10.65	25	716	3.49%
2021/11/26	179	10.99	4	11.03	10.90	175	714	24.48%	大買/鉅額交易
2021/11/25	22	11.23	0	0.00	11.25	22	695	3.16%
2021/11/24	28	11.21	0	0.00	11.30	28	685	4.08%
2021/11/12	50	11.23	0	0.00	11.15	50	558	8.95%
2021/11/10	70	11.37	260	11.59	11.30	-190	584	-32.53%	大賣/鉅額交易
2021/11/05	32	11.13	0	0.00	11.10	32	544	5.88%
2021/11/04	2	11.60	42	11.61	11.35	-40	539	-7.42%
2021/11/03	0	0.00	30	11.38	11.20	-30	521	-5.75%
2021/10/26	10	10.45	0	0.00	10.60	10	547	1.83%
2021/10/22	10	10.50	0	0.00	10.55	10	595	1.68%
2021/10/20	40	10.59	0	0.00	10.55	40	700	5.71%
2021/10/19	10	10.65	0	0.00	10.65	10	713	1.40%
2021/10/18	0	0.00	35	10.79	10.65	-35	721	-4.85%
2021/10/14	40	10.53	0	0.00	10.60	40	760	5.26%
2021/10/08	0	0.00	25	10.60	10.55	-25	796	-3.14%
2021/10/07	0	0.00	2	10.50	10.45	-2	808	-0.25%
2021/10/05	30	10.10	0	0.00	10.25	30	863	3.47%
2021/10/04	20	10.38	0	0.00	10.35	20	868	2.30%
2021/10/01	48	10.59	0	0.00	10.55	48	895	5.36%
2021/09/30	0	0.00	1	10.75	10.75	-1	898	-0.11%
2021/09/29	10	10.70	0	0.00	10.70	10	910	1.10%
2021/09/28	10	10.75	0	0.00	10.80	10	943	1.06%
2021/09/27	1	10.80	0	0.00	10.80	1	974	0.10%
2021/09/23	40	10.68	0	0.00	10.70	40	1,026	3.90%
2021/09/17	35	10.71	0	0.00	10.70	35	1,096	3.19%
2021/09/07	10	10.70	0	0.00	10.80	10	1,541	0.65%
2021/09/06	0	0.00	20	10.95	10.95	-20	1,784	-1.12%
2021/08/30	0	0.00	1	10.65	10.65	-1	2,153	-0.05%
2021/08/26	25	10.60	0	0.00	10.60	25	2,155	1.16%
2021/08/18	5	10.10	0	0.00	10.60	5	2,141	0.23%
2021/08/17	58	10.30	0	0.00	10.20	58	2,139	2.71%
2021/08/16	81	10.69	10	11.35	10.55	71	2,129	3.33%
2021/08/11	40	11.29	0	0.00	11.35	40	2,090	1.91%
2021/08/10	50	11.64	0	0.00	11.60	50	2,087	2.40%
2021/08/09	10	11.75	0	0.00	11.75	10	2,103	0.48%
2021/08/03	0	0.00	10	12.20	12.05	-10	2,147	-0.47%
2021/08/02	140	11.82	0	0.00	12.00	140	2,148	6.52%	大買/鉅額交易
2021/07/30	0	0.00	80	12.21	11.90	-80	2,135	-3.75%
2021/07/29	0	0.00	20	12.03	12.00	-20	2,124	-0.94%
2021/07/28	10	11.60	1	12.10	11.55	9	2,115	0.43%
2021/07/26	0	0.00	179	12.67	12.50	-179	2,120	-8.44%	大賣/鉅額交易
2021/07/23	1	12.05	55	12.13	12.20	-54	2,079	-2.60%
2021/07/22	0	0.00	10	12.00	11.80	-10	2,142	-0.47%
2021/07/20	0	0.00	90	12.16	12.05	-90	2,164	-4.16%
2021/07/19	0	0.00	70	12.21	12.30	-70	2,175	-3.22%
2021/07/16	0	0.00	25	11.70	11.85	-25	2,228	-1.12%
2021/07/14	20	11.20	0	0.00	11.50	20	2,332	0.86%
2021/07/13	71	11.45	0	0.00	11.30	71	2,362	3.01%
2021/07/09	20	12.25	0	0.00	12.25	20	2,414	0.83%
2021/07/08	20	12.40	80	12.51	12.40	-60	2,462	-2.44%
2021/07/07	81	12.18	60	12.52	12.05	21	2,487	0.84%
2021/07/06	46	12.22	0	0.00	12.15	46	2,505	1.84%
2021/07/05	7	12.25	40	12.70	12.30	-33	2,500	-1.32%
2021/07/02	0	0.00	80	12.54	12.40	-80	2,475	-3.23%
2021/07/01	50	12.17	0	0.00	12.15	50	2,487	2.01%
2021/06/29	30	12.07	0	0.00	12.05	30	2,471	1.21%
2021/06/28	0	0.00	30	12.42	12.35	-30	2,453	-1.22%
2021/06/25	90	12.23	0	0.00	12.00	90	2,412	3.73%
2021/06/24	0	0.00	121	12.38	12.70	-121	2,352	-5.14%	大賣/鉅額交易
2021/06/23	0	0.00	40	11.89	11.85	-40	2,219	-1.80%
2021/06/22	21	11.40	0	0.00	11.45	21	2,176	0.96%
2021/06/21	42	11.27	57	11.59	11.20	-15	2,160	-0.69%
2021/06/18	152	11.32	2	11.20	11.25	150	2,134	7.03%	大買/鉅額交易
2021/06/17	10	11.20	32	11.66	11.60	-22	2,156	-1.02%
2021/06/16	141	11.42	4	11.48	11.30	137	2,132	6.42%	大買/鉅額交易
2021/06/15	44	11.38	218	11.76	11.95	-174	2,060	-8.44%	大賣/鉅額交易
2021/06/11	7	10.74	0	0.00	11.00	7	1,818	0.38%
2021/06/09	40	10.08	0	0.00	10.05	40	1,485	2.69%
2021/06/08	0	0.00	20	10.42	10.25	-20	1,471	-1.36%
2021/06/07	62	9.84	0	0.00	9.86	62	1,437	4.31%
2021/06/04	20	9.81	0	0.00	9.85	20	1,435	1.39%
2021/06/02	16	9.79	0	0.00	9.84	16	1,455	1.10%
2021/06/01	10	9.88	0	0.00	9.92	10	1,454	0.69%
2021/05/31	165	9.93	0	0.00	9.89	165	1,478	11.16%	大買/鉅額交易
2021/05/27	10	9.82	0	0.00	9.83	10	1,480	0.68%
2021/05/24	0	0.00	10	9.85	9.90	-10	1,535	-0.65%
2021/05/21	0	0.00	10	9.80	9.80	-10	1,566	-0.64%
2021/05/19	10	9.59	10	9.80	9.58	0	1,563	0.00%
2021/05/18	2	8.93	24	9.16	9.43	-22	1,557	-1.41%
2021/05/17	129	8.82	0	0.00	8.58	129	1,548	8.33%	大買/鉅額交易
2021/05/14	10	9.25	0	0.00	9.25	10	1,526	0.65%
2021/05/13	109	9.35	0	0.00	9.28	109	1,519	7.17%	大買/鉅額交易
2021/05/12	90	9.88	0	0.00	9.70	90	1,499	6.00%
2021/05/11	80	10.61	12	11.15	10.55	68	1,463	4.65%
2021/05/10	0	0.00	15	10.92	10.85	-15	1,446	-1.04%
2021/05/06	12	10.33	0	0.00	10.45	12	1,443	0.83%
2021/05/04	60	10.71	0	0.00	10.55	60	1,432	4.19%
2021/05/03	46	11.58	0	0.00	11.35	46	1,407	3.27%
2021/04/28	10	12.00	51	12.38	12.25	-41	1,347	-3.04%
2021/04/27	1	11.85	25	11.90	11.95	-24	1,284	-1.87%
2021/04/26	0	0.00	10	11.65	11.55	-10	1,258	-0.79%
2021/04/23	0	0.00	60	11.68	11.40	-60	1,262	-4.75%
2021/04/22	35	11.41	30	11.97	11.35	5	1,249	0.40%
2021/04/21	1	11.70	35	11.66	11.60	-34	1,213	-2.80%
2021/04/20	0	0.00	5	11.20	11.30	-5	1,143	-0.44%
2021/04/19	0	0.00	6	11.43	11.10	-6	1,232	-0.49%
2021/04/16	10	11.00	0	0.00	11.20	10	1,210	0.83%
2021/04/15	30	11.12	10	11.90	11.05	20	1,205	1.66%
2021/04/14	0	0.00	35	11.13	11.45	-35	1,179	-2.97%
2021/04/13	0	0.00	55	10.96	10.60	-55	1,160	-4.74%
2021/04/12	0	0.00	20	10.50	10.55	-20	1,115	-1.79%
2021/04/06	0	0.00	20	10.20	10.15	-20	1,108	-1.81%
2021/03/25	20	10.05	0	0.00	10.10	20	1,146	1.74%
2021/03/22	1	10.85	0	0.00	10.65	1	1,174	0.09%
2021/03/17	0	0.00	5	10.10	10.10	-5	1,115	-0.45%
2021/03/16	0	0.00	11	10.10	10.00	-11	1,124	-0.98%
2021/03/15	0	0.00	2	10.10	10.05	-2	1,135	-0.18%
2021/03/12	0	0.00	2	10.10	9.99	-2	1,180	-0.17%
2021/03/08	20	10.00	20	10.20	10.05	0	1,250	0.00%
2021/03/05	20	10.00	0	0.00	10.05	20	1,230	1.63%
2021/03/04	0	10.10	20	10.20	10.05	-20	1,239	-1.61%
2021/03/02	20	10.00	20	10.20	9.98	0	1,221	0.00%
2021/02/26	20	10.00	0	10.00	10.10	20	1,213	1.65%
2021/02/25	0	0.00	20	10.20	10.20	-20	1,208	-1.65%
2021/02/24	20	10.00	0	0.00	10.00	20	1,167	1.71%
2021/02/03	10	9.05	0	0.00	9.17	10	1,129	0.89%
2021/02/01	5	9.01	0	0.00	9.08	5	1,126	0.44%
2021/01/29	10	9.38	0	0.00	9.12	10	1,123	0.89%
2021/01/27	5	9.55	0	0.00	9.51	5	1,111	0.45%
2021/01/22	10	9.88	1	9.88	9.89	9	1,106	0.81%
2021/01/20	1	9.96	0	0.00	9.90	1	1,092	0.09%
2021/01/19	1	10.35	0	0.00	10.10	1	1,078	0.09%
2021/01/18	0	0.00	1	10.00	10.25	-1	1,070	-0.09%
2021/01/15	5	10.00	0	0.00	9.98	5	1,046	0.48%
2021/01/12	20	10.09	20	10.65	10.05	0	966	0.00%
2021/01/11	1	10.25	1	10.55	10.55	0	845	0.00%
2021/01/08	0	0.00	11	10.92	10.60	-11	823	-1.34%
2021/01/07	5	10.25	10	10.80	10.80	-5	801	-0.62%
2021/01/06	23	9.96	1	10.45	10.50	22	752	2.92%
2021/01/05	1	10.35	0	0.00	10.05	1	712	0.14%
2020/12/31	10	9.98	0	0.00	9.99	10	683	1.46%
2020/12/29	0	0.00	7	10.38	10.20	-7	642	-1.09%
2020/12/22	0	0.00	1	9.03	8.98	-1	521	-0.19%
2020/12/17	1	9.50	1	9.49	9.45	0	515	0.00%
2020/12/16	1	9.37	0	0.00	9.30	1	506	0.20%
2020/12/11	19	8.62	0	0.00	8.70	19	522	3.64%
2020/12/10	20	8.93	0	0.00	8.78	20	520	3.84%
2020/12/09	20	9.10	3	9.18	9.12	17	510	3.33%
2020/12/08	3	9.36	0	0.00	9.27	3	499	0.60%
2020/12/07	23	8.80	0	0.00	9.00	23	453	5.07%
2020/12/04	0	0.00	1	8.52	8.54	-1	437	-0.23%
2020/12/03	75	8.69	6	8.81	8.62	69	435	15.85%
2020/12/02	91	8.52	0	0.00	8.50	91	420	21.66%
2020/12/01	35	8.34	0	0.00	8.33	35	396	8.83%
2020/11/30	10	8.28	0	0.00	8.31	10	407	2.45%
2020/11/20	1	8.09	0	0.00	8.13	1	425	0.23%
2020/11/17	0	0.00	5	8.24	8.25	-5	428	-1.17%
2020/11/16	5	8.14	0	0.00	8.27	5	424	1.18%
2020/11/10	0	0.00	0	8.00	7.98	0	434	0.00%
2020/11/05	0	0.00	2	7.99	7.99	-2	457	-0.44%
2020/10/28	1	8.00	0	0.00	8.01	1	457	0.22%
2020/10/21	2	8.00	0	0.00	8.06	2	452	0.44%
2020/07/21	5	8.00	0	0.00	7.99	5	449	1.11%
2020/07/16	1	8.09	1	8.07	8.06	0	451	0.00%
2020/06/17	1	7.98	0	0.00	7.84	1	439	0.23%
2020/06/15	0	0.00	5	7.50	7.60	-5	439	-1.14%
2020/05/28	7	8.58	3	8.43	7.91	4	442	0.90%
2020/05/25	1	7.43	0	0.00	7.43	1	379	0.26%
2020/05/21	5	7.50	0	0.00	7.50	5	377	1.32%
2020/05/15	0	0.00	2	7.34	7.41	-2	379	-0.53%
2020/05/06	1	7.39	0	0.00	7.48	1	368	0.27%
2020/04/29	1	8.10	2	8.10	8.14	-1	360	-0.28%
2020/04/28	0	0.00	4	7.88	7.88	-4	325	-1.23%
2020/04/27	0	0.00	2	7.16	7.17	-2	326	-0.61%
2020/04/07	0	5.66	0	0.00	5.58	0	250	0.00%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2019/12/24	0	0.00	2	9.58	9.54	-2	294	-0.68%
2019/12/23	3	9.60	0	0.00	9.88	3	270	1.11%
2019/10/15	0	0.00	1	9.02	9.04	-1	240	-0.42%
2019/08/06	0	0.00	2	9.08	9.07	-2	185	-1.08%
2019/06/10	0	0.00	1	9.30	9.30	-1	192	-0.52%
2019/05/09	0	0.00	0	9.72	9.71	0	238	0.00%
2019/04/24	5	10.00	0	0.00	10.00	5	240	2.08%
2019/02/27	5	10.40	0	0.00	10.40	5	241	2.07%
2019/02/26	1	10.50	0	0.00	10.50	1	242	0.41%
2019/02/15	0	10.30	0	0.00	10.20	0	224	0.00%
2018/12/20	0	0.00	1	10.00	10.00	-1	308	-0.32%
2018/11/19	1	10.10	1	10.15	10.15	0	350	0.00%
2018/11/06	0	10.00	0	0.00	10.00	0	395	0.00%
2018/11/01	0	0.00	1	10.10	10.15	-1	404	-0.25%
2018/10/08	0	0.00	3	11.65	11.75	-3	413	-0.73%
2018/10/05	5	11.70	0	0.00	11.85	5	415	1.20%
2018/09/19	0	0.00	1	12.50	12.40	-1	526	-0.19%
2018/09/18	0	0.00	1	12.40	12.20	-1	525	-0.19%
2018/09/14	1	12.10	0	0.00	12.15	1	523	0.19%
2018/09/11	0	0.00	15	12.00	12.15	-15	594	-2.52%
2018/09/10	5	12.15	3	12.50	12.05	2	619	0.32%
2018/09/04	5	12.85	0	0.00	12.90	5	648	0.77%
2018/08/23	3	13.00	0	0.00	12.95	3	769	0.39%
2018/08/22	0	0.00	1	12.95	12.95	-1	778	-0.13%
2018/08/20	0	0.00	1	13.00	13.00	-1	800	-0.12%
2018/08/13	1	13.25	0	0.00	13.30	1	867	0.12%
2018/08/08	1	13.75	0	0.00	13.75	1	885	0.11%
2018/08/06	3	13.80	0	0.00	13.75	3	1,031	0.29%
2018/08/02	0	0.00	50	13.90	13.95	-50	1,079	-4.63%
2018/07/31	0	0.00	1	14.25	14.15	-1	1,160	-0.09%
2018/07/30	1	14.40	0	0.00	14.25	1	1,221	0.08%
2018/07/27	1	14.35	0	0.00	14.40	1	1,405	0.07%
2018/07/24	0	0.00	5	13.85	13.90	-5	1,540	-0.32%
2018/07/23	1	14.10	0	0.00	14.10	1	1,544	0.06%
2018/07/20	2	14.25	0	0.00	14.20	2	1,562	0.13%
2018/07/18	3	14.40	0	0.00	14.25	3	1,595	0.19%
2018/07/13	0	0.00	1	14.90	14.85	-1	1,646	-0.06%
2018/07/11	1	15.00	0	0.00	14.80	1	1,703	0.06%
2018/07/05	0	0.00	4	14.05	13.95	-4	1,845	-0.22%
2018/07/03	6	14.60	0	0.00	14.55	6	1,946	0.31%
2018/07/02	11	15.16	0	0.00	15.10	11	1,992	0.55%
2018/06/29	7	15.41	6	15.46	15.40	1	1,994	0.05%
2018/06/28	3	15.52	0	0.00	15.55	3	1,987	0.15%
2018/06/27	2	15.55	0	0.00	15.50	2	2,008	0.10%
2018/06/22	8	15.89	0	0.00	15.75	8	2,107	0.38%
2018/06/21	0	0.00	4	16.05	16.05	-4	2,130	-0.19%
2018/06/20	10	16.35	11	16.45	16.25	-1	2,190	-0.05%
2018/06/19	0	0.00	19	16.05	16.00	-19	2,195	-0.87%
2018/06/15	2	15.70	0	0.00	16.10	2	2,262	0.09%
2018/06/14	2	15.80	0	0.00	15.75	2	2,285	0.09%
2018/06/13	5	15.75	0	0.00	15.75	5	2,351	0.21%
2018/06/12	2	15.80	7	15.89	15.75	-5	2,397	-0.21%
2018/06/11	6	15.93	15	15.88	15.85	-9	2,535	-0.35%
2018/06/08	0	0.00	5	16.25	16.10	-5	2,614	-0.19%
2018/06/07	12	16.24	9	16.30	16.20	3	2,851	0.11%
2018/06/05	0	0.00	10	15.95	15.85	-10	3,445	-0.29%
2018/06/04	0	0.00	5	16.00	15.95	-5	3,447	-0.15%
2018/05/31	3	16.05	0	0.00	16.00	3	3,496	0.09%
2018/05/29	2	16.05	0	0.00	15.95	2	3,519	0.06%
2018/05/23	2	15.93	0	0.00	15.90	2	3,535	0.06%
2018/05/22	5	16.12	0	0.00	16.15	5	3,531	0.14%
2018/05/21	13	16.15	0	0.00	16.15	13	3,537	0.37%
2018/05/18	5	16.10	0	0.00	16.10	5	3,507	0.14%
2018/05/16	0	0.00	1	16.15	16.15	-1	3,502	-0.03%
2018/05/15	15	16.47	20	16.60	16.25	-5	3,487	-0.14%
2018/05/14	0	0.00	13	17.01	17.15	-13	3,436	-0.38%
2018/05/10	15	16.60	0	0.00	16.50	15	3,377	0.44%
2018/05/09	20	16.75	0	0.00	16.65	20	3,357	0.60%
2018/05/08	3	17.00	0	0.00	16.95	3	3,328	0.09%
2018/05/07	7	17.04	9	16.98	17.10	-2	3,305	-0.06%
2018/05/04	26	17.37	0	0.00	17.05	26	3,252	0.80%
2018/05/03	0	0.00	1	16.70	16.80	-1	3,071	-0.03%
2018/04/30	1	16.65	0	0.00	16.25	1	3,017	0.03%
2018/04/24	4	15.68	1	15.75	15.80	3	3,019	0.10%
2018/04/20	2	16.00	2	16.10	16.30	0	2,968	0.00%
2018/04/18	6	15.88	0	0.00	16.05	6	2,957	0.20%
2018/04/17	21	16.29	7	16.32	16.00	14	2,941	0.48%
2018/04/16	2	15.90	2	16.15	15.80	0	2,916	0.00%
2018/04/13	7	16.03	0	0.00	15.90	7	2,913	0.24%
2018/04/12	4	16.30	0	0.00	16.25	4	2,902	0.14%
2018/04/11	0	0.00	14	16.89	16.65	-14	2,872	-0.49%
2018/04/10	0	0.00	11	16.40	16.25	-11	2,797	-0.39%
2018/04/03	11	15.35	7	15.94	15.90	4	2,762	0.14%
2018/03/30	2	15.10	1	15.25	15.10	1	2,724	0.04%
2018/03/29	15	15.39	0	0.00	15.20	15	2,713	0.55%
2018/03/26	28	15.44	11	15.50	15.45	17	2,702	0.63%
2018/03/23	47	15.67	0	0.00	15.60	47	2,672	1.76%
2018/03/22	6	16.73	0	0.00	16.55	6	2,609	0.23%
2018/03/21	1	17.15	2	17.70	17.20	-1	2,561	-0.04%
2018/03/16	11	17.16	0	0.00	17.10	11	2,407	0.46%
2018/03/15	0	0.00	2	17.15	17.10	-2	2,370	-0.08%
2018/03/14	20	17.08	20	16.88	17.30	0	2,269	0.00%
2018/03/13	47	17.22	47	17.28	16.85	0	2,216	0.00%
2018/03/12	36	16.88	47	17.01	16.90	-11	1,979	-0.56%
2018/03/09	8	16.26	9	16.27	16.15	-1	1,606	-0.06%
2018/03/07	8	14.82	0	0.00	14.85	8	1,521	0.53%
2018/03/05	0	0.00	3	15.30	15.25	-3	1,846	-0.16%
2018/03/02	0	0.00	100	14.70	14.75	-100	1,814	-5.51%
2018/02/27	5	14.75	0	0.00	14.70	5	1,873	0.27%
2018/02/23	10	15.00	0	0.00	14.85	10	1,909	0.52%
2018/02/22	3	14.77	0	0.00	14.70	3	1,936	0.15%
2018/02/06	0	0.00	1	13.60	14.05	-1	2,569	-0.04%
2018/02/05	1	14.40	0	0.00	14.35	1	2,607	0.04%
2018/02/02	0	0.00	4	14.95	14.70	-4	2,658	-0.15%
2018/02/01	1	14.35	3	14.52	14.60	-2	2,771	-0.07%
2018/01/31	2	13.90	0	0.00	14.20	2	2,788	0.07%
2018/01/30	3	14.25	0	0.00	14.10	3	2,806	0.11%
2018/01/23	4	14.70	4	15.08	15.15	0	3,074	0.00%
2018/01/16	0	0.00	51	14.35	14.40	-51	3,011	-1.69%
2018/01/08	0	0.00	2	14.85	14.70	-2	2,979	-0.07%
2018/01/02	0	0.00	12	14.83	14.95	-12	2,899	-0.41%