直得 (1597)-元大-六合券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.7
漲跌
▼1.1
漲幅
-1.60%
成交量
291張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	71.50	1	72.60	71.20	0	725	0.00%
2024/06/04	0	69.20	1	70.50	69.00	-1	680	-0.14%
2024/06/03	2	70.21	3	71.03	70.80	-1	672	-0.15%
2024/05/29	1	67.00	0	0.00	67.50	1	639	0.16%
2024/05/20	5	66.20	0	0.00	65.50	5	610	0.82%
2024/05/15	0.1	66.53	0	0.00	66.00	0.1	608	0.01%
2024/05/02	3	68.20	3	68.70	68.20	0	572	0.00%
2024/04/30	1	67.60	1	68.40	68.20	0	564	0.00%
2024/04/29	4	66.20	10	66.04	66.70	-6	545	-1.10%
2024/04/17	0	0.00	5	67.40	67.30	-5	501	-1.00%
2024/04/11	0	0.00	0.1	73.40	73.00	-0.1	467	-0.02%
2024/04/10	1.1	76.35	0	0.00	75.60	1.1	453	0.24%
2024/04/09	10	73.90	0	0.00	73.80	10	430	2.32%
2024/04/08	0	0.00	1	71.70	71.70	-1	419	-0.24%
2024/04/01	1	73.50	1	72.10	72.00	0	392	0.00%
2024/03/29	0	0.00	1	73.80	72.80	-1	384	-0.26%
2024/03/28	3	75.53	3	74.20	74.00	0	375	0.00%
2024/03/27	2	76.45	2	77.90	76.00	0	347	0.00%
2024/03/26	7	81.16	6	77.62	75.40	1	294	0.34%
2024/03/25	3	79.07	7	80.39	79.90	-4	232	-1.72%
2024/03/22	2	75.15	0.2	74.50	75.00	1.8	162	1.10%
2024/03/21	4.1	74.59	1	74.10	74.10	3.1	150	2.05%
2024/03/20	1	74.80	1	73.60	72.20	0	130	0.00%
2024/03/19	1	70.40	0	0.00	69.60	1	100	0.99%
2024/03/14	0	66.90	0	0.00	67.20	0	89	0.02%
2024/03/12	0.1	67.80	0	0.00	67.70	0.1	82	0.06%
2024/03/11	1	66.10	0	0.00	66.00	1	76	1.31%
2024/03/08	0.1	65.40	0	0.00	64.40	0.1	73	0.08%
2024/03/07	0	63.70	0	0.00	63.30	0	69	0.06%
2024/03/04	0	0.00	1	65.10	65.10	-1	65	-1.53%
2024/02/27	0.1	65.65	0	0.00	66.30	0.1	62	0.16%
2024/02/26	0.1	65.50	0	0.00	65.90	0.1	64	0.08%
2024/02/21	0.1	66.00	0	0.00	66.30	0.1	66	0.15%
2024/02/20	0.1	65.80	0	0.00	65.70	0.1	65	0.15%
2024/01/18	0.1	62.80	0	0.00	62.30	0.1	53	0.19%
2024/01/08	0.2	64.30	0	0.00	64.00	0.2	52	0.32%
2023/12/28	0	0.00	1	63.80	64.00	-1	51	-1.93%
2023/12/25	0	0.00	1	63.30	63.30	-1	51	-1.95%
2023/12/21	0	65.00	0	0.00	63.70	0	49	0.03%
2023/12/20	0	65.10	0	0.00	64.90	0	49	0.03%
2023/12/08	0	66.40	0	0.00	66.80	0	47	0.04%
2023/12/06	0	67.00	0	0.00	67.20	0	46	0.03%
2023/11/29	0	66.50	1	66.60	66.60	-1	46	-2.11%
2023/11/28	0	66.50	0	0.00	66.60	0	47	0.09%
2023/11/27	0	67.50	0	0.00	66.70	0	45	0.03%
2023/11/24	0	67.10	0	0.00	67.00	0	45	0.05%
2023/11/22	1.1	66.60	4	66.30	66.90	-2.9	42	-6.84%
2023/11/21	0	62.90	0	0.00	63.00	0	39	0.04%
2023/11/15	0	62.10	0	0.00	62.80	0	39	0.04%
2023/11/03	0	0.00	2.2	61.77	62.10	-2.2	40	-5.43%
2023/11/02	0	62.30	0	0.00	62.10	0	41	0.04%
2023/10/20	0	63.30	0	0.00	64.10	0	44	0.03%
2023/10/19	0	63.50	0	0.00	63.90	0	45	0.03%
2023/10/17	0	64.00	0.1	64.00	64.00	-0.1	45	-0.19%
2023/10/06	0	64.00	0	0.00	64.10	0	51	0.02%
2023/10/05	0	64.10	0	0.00	64.10	0	53	0.02%
2023/10/02	0	64.90	0	0.00	64.40	0	57	0.02%
2023/09/28	0	64.60	0	0.00	64.20	0	60	0.03%
2023/09/22	0	64.50	0	0.00	64.60	0	63	0.02%
2023/09/21	0	64.70	0	0.00	64.50	0	64	0.02%
2023/09/19	0	65.30	0	0.00	64.70	0	65	0.03%
2023/09/18	1	65.20	0	0.00	65.30	1	66	1.51%
2023/09/14	0	66.00	0	0.00	66.50	0	68	0.00%
2023/09/11	0	64.00	0.1	63.90	63.80	0	71	-0.06%
2023/09/04	0	65.00	0	0.00	64.60	0	72	0.00%
2023/08/29	0	64.50	0	0.00	64.00	0	71	0.03%
2023/08/25	0	63.70	0	0.00	63.80	0	70	0.04%
2023/08/18	0	66.40	0	0.00	66.80	0	70	0.02%
2023/08/11	0	67.00	0.1	67.90	67.40	-0.1	70	-0.11%
2023/08/10	0	0.00	1	67.20	67.40	-1	70	-1.42%
2023/08/09	1	67.20	0	0.00	67.50	1	70	1.42%
2023/08/08	1	67.30	0	0.00	67.80	1	70	1.41%
2023/08/02	2	67.30	0	0.00	67.30	2	72	2.76%
2023/08/01	1	67.50	1	68.20	68.10	0	71	0.00%
2023/07/31	0	69.00	0	0.00	68.40	0	71	0.05%
2023/07/28	0	68.80	0	0.00	68.90	0	71	0.01%
2023/07/27	0	0.00	1	68.40	68.90	-1	71	-1.41%
2023/07/25	1	67.30	1	67.30	67.40	0	71	0.00%
2023/07/21	0	69.00	0	0.00	68.70	0	69	0.01%
2023/07/20	0	68.60	0	0.00	68.50	0	71	0.02%
2023/07/17	0	0.00	1	69.30	69.80	-1	72	-1.37%
2023/07/13	0	69.80	0	0.00	70.00	0	74	0.01%
2023/07/12	0	70.00	0	0.00	69.80	0	79	0.01%
2023/07/10	0	71.83	0	0.00	70.90	0	77	0.02%
2023/07/06	0	72.60	0	0.00	72.00	0	77	0.06%
2023/07/05	0	73.00	0	0.00	73.10	0	78	0.01%
2023/07/04	0	72.90	1	72.70	72.70	-1	78	-1.26%
2023/07/03	0	72.20	0	0.00	73.40	0	78	0.04%
2023/06/30	0	74.13	0	0.00	73.90	0	78	0.05%
2023/06/29	0	74.57	0	0.00	74.30	0	79	0.04%
2023/06/27	0	74.50	0	0.00	74.00	0	79	0.01%
2023/06/21	0	74.80	0	0.00	75.20	0	79	0.01%
2023/06/20	0	75.05	0	0.00	75.00	0	80	0.01%
2023/06/19	0	74.40	0	0.00	74.70	0	80	0.01%
2023/06/16	0	74.60	1	74.61	74.40	-1	79	-1.28%
2023/06/15	2	74.75	0	0.00	74.80	2	79	2.51%
2023/06/12	0	73.40	0	0.00	73.40	0	80	0.01%
2023/06/08	0	74.00	1	74.00	73.60	-1	84	-1.17%
2023/06/07	0	74.10	0	0.00	74.30	0	90	0.02%
2023/06/05	0	74.00	0	0.00	74.20	0	132	0.00%
2023/06/01	0	73.80	0	74.00	74.00	0	152	-0.01%
2023/05/31	0	72.60	0	0.00	73.90	0	153	0.02%
2023/05/29	0	73.10	0	0.00	73.80	0	154	0.01%
2023/05/26	0	73.00	2	73.90	73.20	-2	156	-1.26%
2023/05/23	0	75.60	0.1	76.00	75.40	-0.1	165	-0.04%
2023/05/22	0	0.00	1	75.20	75.10	-1	165	-0.61%
2023/05/19	0	75.00	0	0.00	75.00	0	165	0.00%
2023/05/18	0	75.00	0	0.00	75.10	0	164	0.00%
2023/05/17	0	74.50	0	0.00	74.80	0	164	0.00%
2023/05/16	0	73.60	0	0.00	73.90	0	164	0.00%
2023/05/15	0	73.00	0	0.00	73.90	0	164	0.02%
2023/05/12	0	73.20	0	0.00	73.70	0	165	0.01%
2023/05/11	0	73.20	0	0.00	73.20	0	165	0.01%
2023/05/10	0	74.38	0	82.20	75.00	0	170	0.02%
2023/04/19	0	78.50	0	0.00	78.80	0	166	0.01%
2023/04/18	0	80.37	0	0.00	80.90	0	164	0.01%
2023/04/17	0	80.75	0	80.50	80.50	0	163	0.00%
2023/04/14	0	78.60	0	0.00	78.00	0	157	0.01%
2023/04/12	0	79.50	0	0.00	79.50	0	154	0.00%
2023/04/10	0	80.20	0	0.00	80.20	0	153	0.00%
2023/04/06	0	77.70	0	0.00	78.90	0	150	0.00%
2023/03/31	0	77.70	0	0.00	77.80	0	148	0.00%
2023/03/30	0	78.20	0	0.00	77.80	0	148	0.00%
2023/03/28	0	76.80	0	0.00	76.80	0	146	0.00%
2023/03/20	0	76.90	0	0.00	76.90	0	139	0.00%
2023/03/17	0	76.80	0	0.00	77.20	0	138	0.00%
2023/03/16	1	77.20	0	0.00	76.50	1	137	0.73%
2023/03/14	1	78.70	0	0.00	78.00	1	136	0.74%
2023/03/13	1	78.60	1	76.60	78.90	0	136	0.00%
2023/03/10	0	80.00	0	0.00	80.10	0	133	0.00%
2023/03/09	0	82.40	0	0.00	83.00	0	128	0.00%
2023/03/08	3	83.16	6	83.93	85.50	-3	116	-2.56%
2023/03/07	7	81.49	0	0.00	80.40	7	93	7.48%
2023/03/06	0	77.40	0	0.00	78.20	0	76	0.01%
2023/03/02	0	77.60	0	0.00	77.30	0	75	0.01%
2023/03/01	0	0.00	0	77.70	77.80	0	76	-0.02%
2023/02/24	0	76.80	0	0.00	77.70	0	76	0.01%
2023/02/23	0	0.00	0	76.50	76.80	0	75	-0.03%
2023/02/21	2	77.25	0	0.00	77.60	2	74	2.67%
2023/02/20	1	74.39	0	0.00	74.70	1	68	1.50%
2023/02/16	0	74.17	0	0.00	74.40	0	69	0.04%
2023/02/13	0	74.90	0	75.50	75.40	0	70	-0.01%
2023/02/10	0	76.70	0	0.00	75.20	0	72	0.01%
2023/02/09	0	76.00	0	0.00	76.90	0	72	0.01%
2023/02/08	0	76.30	0	0.00	76.30	0	72	0.02%
2023/02/07	0	73.60	0	0.00	73.70	0	68	0.01%
2023/02/03	0	73.61	0	0.00	74.40	0	72	0.03%
2023/02/02	0	74.00	0	0.00	74.30	0	73	0.01%
2023/01/31	0	73.70	0	73.70	73.70	0	73	-0.01%
2023/01/30	0	71.41	1	73.40	73.00	-1	74	-1.34%
2023/01/13	0	70.20	0	0.00	69.70	0	75	0.02%
2023/01/09	1	71.10	0	0.00	70.90	1	75	1.32%
2022/12/28	0	70.50	0	0.00	69.70	0	81	0.01%
2022/12/19	0	72.50	0	0.00	72.20	0	89	0.01%
2022/12/01	0	78.00	0	0.00	77.70	0	86	0.01%
2022/11/30	0	78.30	0	0.00	77.10	0	86	0.01%
2022/11/29	0	76.60	0	0.00	80.00	0	84	0.01%
2022/11/28	0	75.80	0	0.00	76.80	0	78	0.01%
2022/11/25	0	76.40	0	0.00	76.30	0	76	0.01%
2022/11/24	0	76.30	0	0.00	76.90	0	76	0.01%
2022/11/23	0	76.30	0	0.00	76.40	0	76	0.01%
2022/11/22	0	0.00	2	76.50	77.00	-2	78	-2.56%
2022/11/18	0	75.50	0	0.00	76.00	0	78	0.01%
2022/11/15	1	75.20	0	0.00	76.20	1	80	1.26%
2022/11/14	0	75.30	0	0.00	75.70	0	81	0.01%
2022/11/11	1	76.30	0	0.00	76.00	1	81	1.24%
2022/11/09	0	74.70	0	0.00	75.90	0	79	0.01%
2022/11/04	0	75.90	0	0.00	76.90	0	77	0.01%
2022/11/03	0	75.80	0	0.00	77.00	0	76	0.01%
2022/11/02	0	73.20	0	0.00	76.40	0	73	0.01%
2022/11/01	0	72.50	0	0.00	73.60	0	71	0.01%
2022/10/31	0	72.00	0	0.00	73.00	0	69	0.01%
2022/10/28	0	71.80	0	0.00	72.50	0	68	0.01%
2022/10/27	0	71.70	0	0.00	72.70	0	68	0.01%
2022/10/26	0	71.20	0	0.00	72.10	0	68	0.01%
2022/10/25	0	70.00	0	0.00	72.30	0	67	0.01%
2022/10/24	0	69.70	0	0.00	71.50	0	67	0.01%
2022/10/21	0	69.10	0	0.00	69.70	0	66	0.01%
2022/10/19	0	69.50	0	0.00	69.90	0	66	0.01%
2022/10/17	0	69.00	0	0.00	70.00	0	65	0.01%
2022/10/14	0	70.20	0	0.00	70.30	0	65	0.01%
2022/10/13	0	68.77	0	0.00	70.00	0	66	0.02%
2022/10/12	0	69.45	0	0.00	70.00	0	65	0.02%
2022/10/11	0	0.00	2	69.35	69.70	-2	65	-3.10%
2022/10/06	1	71.69	1.2	70.62	70.60	-0.2	63	-0.31%
2022/10/05	0	70.40	0	0.00	70.10	0	62	0.01%
2022/09/29	1	67.00	1	66.00	66.00	0	58	0.00%
2022/09/28	0	0.00	0.2	68.00	66.00	-0.2	59	-0.31%
2022/09/27	1	68.70	0	0.00	69.00	1	58	1.70%
2022/09/26	0	0.00	1	68.70	68.60	-1	59	-1.68%
2022/09/21	0	0.00	0	73.60	72.10	0	60	-0.02%
2022/09/16	0	0.00	0.1	72.00	71.50	-0.1	61	-0.24%
2022/09/06	0	72.30	0	0.00	73.30	0	67	0.03%
2022/09/05	0	73.40	0	0.00	72.00	0	69	0.02%
2022/08/29	0	73.00	0	0.00	73.70	0	80	0.01%
2022/08/25	0	0.00	0	79.10	79.20	0	80	-0.03%
2022/08/23	0	79.20	0	0.00	79.40	0	84	0.01%
2022/08/22	0	0.00	0	77.00	76.90	0	84	0.00%
2022/08/19	0	77.80	1	77.70	77.50	-1	84	-1.19%
2022/08/18	0	0.00	0	75.00	75.50	0	82	-0.03%
2022/08/12	0	73.40	0	0.00	73.30	0	81	0.01%
2022/08/11	0	72.28	0	0.00	72.20	0	81	0.03%
2022/08/09	1	71.30	1	73.00	72.80	0	83	0.00%
2022/08/08	0	72.90	0	0.00	72.90	0	86	0.00%
2022/08/03	0	0.00	1	72.62	72.20	-1	87	-1.20%
2022/08/02	1	72.42	0	0.00	72.60	1	87	1.20%
2022/08/01	0	75.00	0	75.80	75.30	0	86	-0.01%
2022/07/28	0	73.50	0	0.00	73.90	0	89	0.01%
2022/07/27	0	75.00	0	0.00	75.10	0	89	0.00%
2022/07/25	0	73.90	0	0.00	74.10	0	89	0.01%
2022/07/14	0	0.00	1	74.29	74.10	-1	96	-1.07%
2022/07/13	0	0.00	2	73.50	73.10	-2	96	-2.07%
2022/07/06	0	70.60	0	0.00	70.50	0	108	0.01%
2022/07/04	0	72.10	0	0.00	72.20	0	111	0.01%
2022/07/01	0	0.00	2	72.35	72.00	-2	115	-1.73%
2022/06/30	0	0.00	0	75.00	75.50	0	114	-0.01%
2022/06/28	0	77.00	0	0.00	78.00	0	117	0.01%
2022/06/16	0	0.00	2	78.40	77.70	-2	132	-1.51%
2022/06/13	0	81.20	1	82.00	82.30	-1	147	-0.68%
2022/06/10	0	83.50	0	0.00	83.20	0	159	0.02%
2022/06/09	1	84.90	1	83.94	84.50	0	168	-0.03%
2022/06/08	1	84.30	0	0.00	83.40	1	190	0.53%
2022/06/07	0	82.70	0	0.00	84.00	0	229	0.00%
2022/06/01	0	82.70	0	82.60	83.00	0	281	0.00%
2022/05/31	0	0.00	1	80.70	80.30	-1	293	-0.34%
2022/05/30	1	80.20	0	0.00	79.40	1	295	0.34%
2022/05/27	0	78.90	0	0.00	78.10	0	293	0.00%
2022/05/23	0	0.00	0	84.00	78.50	0	297	0.00%
2022/05/16	0	78.80	0	0.00	78.90	0	297	0.00%
2022/04/27	0	0.00	1.1	73.86	74.30	-1.1	298	-0.35%
2022/04/15	1	80.51	1	81.50	81.70	0	299	0.00%
2022/04/14	0	78.00	1	78.00	78.10	-1	293	-0.33%
2022/04/13	0	78.50	0	0.00	78.10	0	294	0.01%
2022/04/11	1	79.30	1	79.70	79.30	0	293	0.00%
2022/04/07	0	81.95	0	0.00	80.60	0	291	0.02%
2022/04/06	0	82.20	0	90.40	82.40	0	288	0.01%
2022/03/31	0	83.90	0	0.00	83.50	0	292	0.00%
2022/03/30	0	0.00	2.1	82.92	83.00	-2.1	292	-0.70%
2022/03/29	0.1	82.56	0	0.00	82.30	0.1	293	0.02%
2022/03/28	0	0.00	0.1	90.60	82.20	-0.1	296	-0.02%
2022/03/23	1.1	85.07	0	0.00	84.20	1.1	289	0.37%
2022/03/21	0	86.40	1.1	86.05	85.30	-1.1	285	-0.37%
2022/03/17	1	84.91	0	0.00	86.30	1	282	0.36%
2022/03/16	0	84.90	0	0.00	83.60	0	273	0.01%
2022/03/15	0.1	86.11	0.1	85.20	83.10	0	266	-0.02%
2022/03/14	1	90.60	0	0.00	90.00	1	252	0.40%
2022/03/11	1	92.60	1	93.80	91.90	0	242	0.00%
2022/03/10	4.1	92.56	14	92.06	94.50	-9.9	217	-4.56%
2022/03/09	2	90.60	2.2	89.86	87.60	-0.2	176	-0.12%
2022/03/07	3	90.27	1.1	88.52	89.90	1.9	148	1.25%
2022/03/04	1	85.00	0	0.00	89.70	1	119	0.84%
2022/03/03	0	82.60	0	0.00	83.40	0	104	0.02%
2022/03/01	0	0.00	0.1	88.30	81.20	-0.1	106	-0.05%
2022/02/18	0	0.00	0	84.00	82.30	0	115	0.00%
2022/02/10	0	84.20	0	0.00	83.60	0	128	0.00%
2022/02/07	0	81.50	0	0.00	82.20	0	133	0.02%
2022/01/26	0	80.60	0	0.00	81.30	0	134	0.01%
2022/01/25	0	0.00	0	83.90	80.60	0	137	-0.01%
2022/01/21	0	0.00	0	83.10	81.20	0	141	-0.01%
2022/01/20	1	82.00	1	82.20	82.20	0	140	0.00%
2022/01/14	0	83.50	1	82.90	82.70	-1	142	-0.70%
2022/01/13	0	85.00	0	0.00	84.30	0	143	0.00%
2022/01/12	0	84.99	0	0.00	84.60	0	143	0.03%
2022/01/11	0	85.89	0	0.00	84.90	0	144	0.02%
2022/01/10	1	86.60	0	0.00	86.30	1	144	0.69%
2022/01/05	0	88.00	0	0.00	87.90	0	147	0.00%
2021/12/30	0	0.00	1	88.50	88.80	-1	145	-0.69%
2021/12/28	1.1	88.81	0	89.05	89.40	1.1	147	0.73%
2021/12/27	0	87.10	2	87.00	87.10	-2	147	-1.38%
2021/12/24	0	87.10	0	0.00	87.40	0	152	0.01%
2021/12/23	0	0.00	0	88.31	88.10	0	157	-0.03%
2021/12/22	0	0.00	1	86.60	88.10	-1	160	-0.64%
2021/12/21	0	85.00	1	85.30	85.20	-1	158	-0.63%
2021/12/16	1	84.40	0	0.00	84.20	1	164	0.61%
2021/12/15	0.1	84.30	0	0.00	84.10	0.1	170	0.03%
2021/12/14	1	84.41	0.1	88.52	84.30	0.9	172	0.54%
2021/12/13	0	0.00	1	86.20	86.00	-1	172	-0.58%
2021/12/09	0	85.60	0	0.00	85.60	0	174	0.01%
2021/12/08	0	85.70	0	0.00	85.90	0	176	0.01%
2021/12/07	0.1	85.55	0	0.00	85.70	0.1	179	0.03%
2021/12/06	0	0.00	0.1	94.90	85.80	-0.1	183	-0.04%
2021/12/03	0.1	86.24	0	0.00	86.30	0.1	186	0.03%
2021/12/01	1	86.50	0	0.00	86.90	1	202	0.49%
2021/11/30	10	86.40	0	0.00	86.40	10	209	4.78%
2021/11/29	1	82.00	2	83.85	85.10	-1	219	-0.46%
2021/11/26	0	0.00	1	87.30	86.20	-1	217	-0.46%
2021/11/22	0	89.70	0	0.00	89.90	0	217	0.01%
2021/11/17	0	0.00	0.1	91.60	91.60	-0.1	221	-0.03%
2021/11/16	1	90.50	0	0.00	89.50	1	220	0.45%
2021/11/12	0	0.00	2	88.45	88.20	-2	223	-0.89%
2021/11/11	1	87.30	0	0.00	87.30	1	225	0.44%
2021/11/09	1.1	87.81	1.1	87.65	88.00	0	235	-0.02%
2021/11/08	1.1	89.40	1	89.00	88.60	0.1	236	0.05%
2021/11/05	0	0.00	0.1	86.20	85.90	-0.1	240	-0.02%
2021/10/29	0	86.40	0	0.00	86.40	0	247	0.01%
2021/10/27	1	87.20	0	87.00	87.00	1	252	0.39%
2021/10/26	0	0.00	0	86.90	86.40	0	256	-0.01%
2021/10/25	0	0.00	0.1	86.10	85.90	-0.1	258	-0.02%
2021/10/22	0	0.00	1.1	86.49	84.80	-1.1	268	-0.39%
2021/10/21	1	86.00	11	86.14	85.80	-10	277	-3.61%
2021/10/19	0	0.00	1.1	85.38	85.30	-1.1	289	-0.38%
2021/10/15	0	0.00	0	85.00	84.90	0	299	-0.01%
2021/10/14	0	0.00	1	83.40	84.70	-1	314	-0.32%
2021/10/13	9.1	82.07	21	82.77	82.40	-11.9	320	-3.72%
2021/10/12	2	84.00	0	0.00	83.10	2	327	0.61%
2021/10/05	0	0.00	0	84.00	84.30	0	385	0.00%
2021/10/04	0.2	83.23	0	0.00	82.00	0.2	391	0.04%
2021/10/01	0	83.50	0.1	94.77	83.30	-0.1	397	-0.02%
2021/09/30	0	84.40	0.1	87.00	86.80	0	412	0.00%
2021/09/29	0	86.00	0	0.00	84.50	0	420	0.00%
2021/09/28	1	87.50	0	0.00	87.60	1	427	0.23%
2021/09/27	0	89.00	0	0.00	88.80	0	436	0.01%
2021/09/24	0	89.10	0	0.00	89.10	0	456	0.00%
2021/09/23	1	88.00	0	0.00	88.20	1	469	0.21%
2021/09/22	0	87.20	0	0.00	87.10	0	494	0.01%
2021/09/14	3	91.43	0	0.00	91.00	3	700	0.43%
2021/09/10	0	91.50	1	91.50	91.50	-1	892	-0.11%
2021/09/09	2	88.50	5	90.44	91.60	-3	942	-0.32%
2021/09/08	1	90.60	1	89.90	89.40	0	941	0.00%
2021/09/07	1	90.60	0	0.00	91.00	1	947	0.11%
2021/09/06	1	90.21	1	91.70	90.80	0	944	0.00%
2021/09/03	2	94.90	1	94.50	94.50	1	940	0.11%
2021/09/02	1	98.12	0	0.00	96.80	1	936	0.11%
2021/09/01	0	100.50	0	0.00	101.00	0	930	0.00%
2021/08/25	1	102.50	1	101.00	102.00	0	966	0.00%
2021/08/23	0	100.00	3	100.23	100.00	-3	995	-0.30%
2021/08/20	3	97.60	3	98.03	97.40	0	1,003	0.00%
2021/08/19	5	97.86	5	98.24	96.90	0	1,003	0.00%
2021/08/18	2	94.50	4	96.35	99.00	-2	1,003	-0.20%
2021/08/16	6	96.71	6	96.13	95.70	0	1,018	0.00%
2021/08/13	2	100.75	1	99.90	99.90	1	1,024	0.10%
2021/08/12	1	102.00	2	102.25	102.50	-1	1,027	-0.10%
2021/08/11	0	99.40	2	100.00	100.00	-2	1,032	-0.19%
2021/08/10	2	102.75	1	102.99	103.00	1	1,038	0.10%
2021/08/09	2	102.75	0	0.00	103.00	2	1,053	0.19%
2021/08/05	3	101.67	0	0.00	101.50	3	1,081	0.28%
2021/07/30	0	102.00	0	0.00	100.50	0	1,141	0.00%
2021/07/27	0	105.50	2	104.50	104.50	-2	1,174	-0.17%
2021/07/26	8	110.25	5	111.00	109.50	3	1,182	0.25%
2021/07/23	2	110.50	0	0.00	110.50	2	1,190	0.17%
2021/07/21	1	107.50	0	0.00	107.00	1	1,202	0.08%
2021/07/20	0	108.23	0	0.00	105.50	0	1,209	0.00%
2021/07/19	0	111.00	0	0.00	111.00	0	1,219	0.00%
2021/07/16	2	112.50	0	0.00	112.50	2	1,241	0.16%
2021/07/14	0	113.25	0	0.00	113.50	0	1,259	0.00%
2021/07/13	0	0.00	1	120.50	115.50	-1	1,263	-0.08%
2021/07/12	1	119.50	1	120.00	121.00	0	1,255	0.00%
2021/07/09	0	0.00	5	115.50	115.50	-5	1,254	-0.40%
2021/07/08	0	0.00	1	118.50	117.50	-1	1,288	-0.08%
2021/07/07	0	0.00	0	120.00	119.00	0	1,369	0.00%
2021/07/01	0.6	115.77	0	0.00	115.00	0.6	1,504	0.04%
2021/06/29	5.3	120.42	5	120.40	121.00	0.3	1,504	0.02%
2021/06/28	2	120.75	0	0.00	118.50	2	1,491	0.13%
2021/06/25	1.3	124.00	1	124.50	124.00	0.3	1,477	0.02%
2021/06/24	25	125.82	0	0.00	125.50	25	1,453	1.72%
2021/06/23	2	121.20	0	119.54	123.50	2	1,379	0.14%
2021/06/22	1	116.48	2	117.50	116.00	-1	1,336	-0.07%
2021/06/21	9	115.44	7	116.42	114.00	2	1,405	0.14%
2021/06/18	3	108.67	0	109.00	108.00	3	1,313	0.23%
2021/06/17	0	101.50	0	0.00	103.00	0	1,285	0.00%
2021/06/08	0	101.50	0	0.00	100.00	0	1,559	0.00%
2021/06/04	0	103.00	0	0.00	101.50	0	1,695	0.00%
2021/06/03	0	105.00	0	0.00	104.50	0	1,887	0.00%
2021/06/02	0	106.50	0	0.00	105.50	0	2,034	0.00%
2021/06/01	0	0.00	0	111.00	110.50	0	2,045	0.00%
2021/05/28	0	104.15	0	0.00	103.50	0	2,062	0.00%
2021/05/24	0	101.50	0	0.00	101.00	0	2,119	0.00%
2021/05/18	1	91.20	1	91.95	93.90	0	2,415	0.00%
2021/05/17	1	88.80	1	90.40	89.10	0	2,431	0.00%
2021/05/14	0	93.50	0	0.00	91.40	0	2,431	0.00%
2021/05/13	0	94.70	0	0.00	93.20	0	2,435	0.00%
2021/05/12	0	0.00	2	92.05	92.70	-2	2,439	-0.08%
2021/05/10	1	114.00	0	0.00	106.00	1	2,521	0.04%
2021/05/05	0	109.35	0	0.00	106.50	0	2,745	0.00%
2021/05/03	1	117.50	0	0.00	113.50	1	3,023	0.03%
2021/04/29	0.1	124.00	1	121.00	120.50	-0.9	3,284	-0.03%
2021/04/26	1	125.00	0.1	125.00	125.00	0.9	3,441	0.03%
2021/04/22	1.2	128.42	1	126.00	123.50	0.2	3,440	0.01%
2021/04/21	5	128.20	4	127.00	127.00	1	3,431	0.03%
2021/04/20	1.1	131.95	1.3	131.89	132.00	-0.2	3,439	-0.01%
2021/04/19	2	131.50	2	130.50	130.50	0	3,487	0.00%
2021/04/16	2	135.00	0	0.00	131.00	2	3,607	0.06%
2021/04/15	1	136.00	0	0.00	134.00	1	3,718	0.03%
2021/04/14	2	136.00	7	133.79	135.00	-5	3,711	-0.13%
2021/04/13	13	137.35	8.6	137.96	131.00	4.4	3,687	0.12%
2021/04/12	2.2	138.63	3	137.67	137.50	-0.8	3,610	-0.02%
2021/04/09	1.1	133.12	1	136.00	135.50	0.1	3,588	0.00%
2021/04/08	5	136.30	6	136.33	135.00	-1	3,561	-0.03%
2021/04/07	3	129.67	3	128.50	131.50	0	3,503	0.00%
2021/04/06	3	124.33	3	125.67	127.00	0	3,463	0.00%
2021/04/01	1	125.00	3.2	125.41	123.50	-2.2	3,440	-0.06%
2021/03/31	0	0.00	1	124.00	124.00	-1	3,432	-0.03%
2021/03/30	1	125.50	2	127.50	124.50	-1	3,433	-0.03%
2021/03/29	2	124.50	2	125.00	124.00	0	3,422	0.00%
2021/03/26	1	122.50	2	123.25	123.50	-1	3,434	-0.03%
2021/03/25	1	122.00	1	125.00	121.50	0	3,441	0.00%
2021/03/24	5	127.80	2	130.25	122.00	3	3,422	0.09%
2021/03/23	7.1	125.71	7	126.21	126.50	0.1	3,306	0.00%
2021/03/22	4	123.50	4	123.00	123.00	0	3,289	0.00%
2021/03/19	4	121.38	2	121.50	124.00	2	3,268	0.06%
2021/03/18	3.1	120.52	4	122.00	124.50	-0.9	3,238	-0.03%
2021/03/17	1	118.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	4	118.38	4	118.63	118.00	0	3,180	0.00%
2021/03/15	2	126.00	1	125.50	119.50	1	3,154	0.03%
2021/03/12	4.1	120.77	5	121.40	122.50	-0.9	3,078	-0.03%
2021/03/11	8	120.38	29	119.09	119.00	-21	2,998	-0.70%
2021/03/10	13.1	119.05	2	120.00	120.00	11.1	2,938	0.38%
2021/03/09	20	119.48	14	120.57	122.00	6	2,875	0.21%
2021/03/08	7	114.71	9	117.33	115.00	-2	2,692	-0.07%
2021/03/05	0	0.00	3	111.50	112.00	-3	2,592	-0.12%
2021/03/04	2	109.00	3	110.33	109.00	-1	2,589	-0.04%
2021/03/03	17	111.29	17	112.12	112.50	0	2,569	0.00%
2021/03/02	2	110.00	1	106.50	106.00	1	2,539	0.04%
2021/02/25	4	112.13	3	111.67	111.00	1	2,507	0.04%
2021/02/24	1	111.00	17	115.62	111.00	-16	2,492	-0.64%
2021/02/23	22	117.61	4.1	120.36	115.00	17.9	2,455	0.73%
2021/02/22	7	118.14	13	115.85	115.00	-6	2,335	-0.26%
2021/02/19	16	116.38	11	115.27	113.50	5	2,292	0.22%
2021/02/18	2	115.25	2	114.72	115.50	0	2,201	0.00%
2021/02/17	3	105.00	1	105.00	105.00	2	2,121	0.09%
2021/02/05	1	100.00	1	99.70	100.00	0	2,092	0.00%
2021/02/04	0	99.95	0	103.50	98.10	0	2,076	0.00%
2021/02/03	4	103.75	3	99.00	99.00	1	2,057	0.05%
2021/02/02	4	101.61	2	103.00	103.50	2	2,038	0.10%
2021/02/01	1	101.51	6	102.50	101.00	-5	1,991	-0.25%
2021/01/29	41	115.89	66	114.72	112.00	-25	1,908	-1.31%
2021/01/28	2	108.00	2	109.50	110.50	0	1,749	0.00%
2021/01/27	6	113.07	4	112.13	111.50	2	1,714	0.12%
2021/01/26	9	114.94	9	115.11	113.50	0	1,639	0.00%
2021/01/25	4	108.25	4	108.37	108.00	0	1,426	0.00%
2021/01/22	40	108.24	9	109.89	110.00	31	1,336	2.32%
2021/01/21	0	0.00	1	103.00	104.50	-1	1,058	-0.09%
2021/01/20	3.1	98.26	3	98.57	95.10	0.1	976	0.01%
2021/01/19	0.1	92.80	0	0.00	93.50	0.1	872	0.01%
2021/01/18	1.1	91.61	1	92.70	92.00	0.1	860	0.01%
2021/01/15	1.2	92.54	3	93.40	92.90	-1.8	848	-0.21%
2021/01/14	0	0.00	1	94.50	94.60	-1	823	-0.12%
2021/01/13	1	97.00	2	97.15	96.50	-1	801	-0.12%
2021/01/12	1	98.30	10	98.00	98.20	-9	769	-1.17%
2021/01/11	7	102.50	8	104.00	103.00	-1	711	-0.14%
2021/01/08	9	93.80	5	93.12	95.20	4	578	0.69%
2021/01/07	0	0.00	1	87.70	86.60	-1	450	-0.22%
2021/01/06	2	87.20	2	88.85	86.20	0	439	0.00%
2021/01/04	0	83.60	1	85.20	85.30	-1	405	-0.24%
2020/12/31	0	0.00	1	83.70	83.60	-1	393	-0.25%
2020/12/30	1	83.50	0	0.00	83.80	1	383	0.26%
2020/12/29	2	86.55	0	0.00	86.10	2	373	0.54%
2020/12/24	11	88.04	0	0.00	87.50	11	362	3.04%
2020/12/23	0	0.00	1	86.80	85.70	-1	348	-0.29%
2020/12/22	2	89.80	1	89.80	86.00	1	343	0.29%
2020/12/21	1	88.50	1	89.60	88.40	0	324	0.00%
2020/12/16	1	89.20	2	87.30	87.20	-1	286	-0.35%
2020/12/04	3	88.40	2	87.80	88.20	1	257	0.39%
2020/12/01	1	89.80	0	0.00	89.00	1	222	0.45%
2020/11/30	0	0.00	2.1	83.40	85.40	-2.1	170	-1.20%
2020/10/28	0	77.00	0	82.00	76.50	0	245	0.00%
2020/10/21	0	76.80	0	0.00	76.80	0	296	0.01%
2020/09/08	0	0.00	0.1	78.60	79.00	-0.1	483	-0.02%
2020/08/20	1	73.80	0	0.00	71.40	1	910	0.11%
2020/08/19	1	78.60	0	0.00	78.60	1	944	0.11%
2020/08/04	8	83.35	8	84.68	84.10	0	1,024	0.00%
2020/07/30	1	83.10	1	83.50	84.00	0	1,070	0.00%
2020/07/29	1	82.70	1	83.10	83.50	0	1,085	0.00%
2020/07/28	10	79.70	10	81.45	80.10	0	1,111	0.00%
2020/07/27	0	0.00	2	84.15	83.10	-2	1,162	-0.17%
2020/07/23	1	89.40	0	0.00	88.30	1	1,171	0.09%
2020/07/22	2	89.85	2	89.75	89.90	0	1,174	0.00%
2020/07/20	0	90.60	0	0.00	91.20	0	1,163	0.00%
2020/07/17	1.1	92.25	1	92.90	91.10	0.1	1,167	0.01%
2020/07/16	0	0.00	0	93.10	93.60	0	1,165	0.00%
2020/07/10	8	92.60	8	92.70	91.30	0	1,194	0.00%
2020/07/07	1	94.10	1	93.50	93.50	0	1,187	0.00%
2020/07/06	1	93.60	1	94.80	94.80	0	1,182	0.00%
2020/07/03	1	92.69	0	0.00	92.30	1	1,178	0.09%
2020/06/16	2	91.95	0	0.00	94.00	2	1,197	0.17%
2020/06/15	1	92.50	1	93.20	90.60	0	1,201	0.00%
2020/06/12	2	88.30	0	0.00	89.20	2	1,199	0.17%
2020/06/10	0	0.00	1	90.80	91.10	-1	1,222	-0.08%
2020/06/08	0	0.00	1	95.80	93.70	-1	1,225	-0.08%
2020/06/05	3	96.70	2	97.00	95.10	1	1,224	0.08%
2020/06/04	0	0.00	2	96.30	95.90	-2	1,212	-0.16%
2020/06/03	2	94.85	1	94.20	94.00	1	1,209	0.08%
2020/06/02	0	93.30	0	0.00	93.30	0	1,198	0.00%
2020/05/29	0	0.00	1	94.80	95.80	-1	1,168	-0.09%
2020/05/28	7	99.13	9	100.36	93.10	-2	1,145	-0.17%
2020/05/27	8	100.10	4	101.73	100.00	4	1,020	0.39%
2020/05/26	1	94.60	3	95.07	94.00	-2	875	-0.23%
2020/05/25	3	92.63	1	92.70	92.60	2	835	0.24%
2020/05/22	0	0.00	2	94.35	91.50	-2	835	-0.24%
2020/05/21	6	92.78	8	93.21	93.10	-2	835	-0.24%
2020/05/14	0	0.00	1	88.50	86.50	-1	1,008	-0.10%
2020/05/11	0	0.00	1	90.20	90.20	-1	1,012	-0.10%
2020/05/07	1	92.50	0	0.00	92.30	1	1,015	0.10%
2020/05/06	3	92.80	0	0.00	92.20	3	1,010	0.30%
2020/05/05	0	0.00	1	92.20	92.20	-1	985	-0.10%
2020/05/04	1	92.10	0	0.00	90.70	1	971	0.10%
2020/04/30	1	91.90	0	0.00	91.00	1	941	0.11%
2020/04/29	0	0.00	1	83.70	85.30	-1	882	-0.11%
2020/04/27	1	81.80	2	81.95	81.00	-1	879	-0.11%
2020/04/24	0	0.00	1	77.70	77.00	-1	891	-0.11%
2020/04/23	1	78.70	1	77.50	77.30	0	895	0.00%
2020/04/21	0	0.00	1	78.80	77.00	-1	915	-0.11%
2020/04/20	2	82.50	1	81.10	80.80	1	912	0.11%
2020/04/17	3	81.57	4	78.85	81.70	-1	908	-0.11%
2020/04/16	1	77.00	9	76.34	76.70	-8	901	-0.89%
2020/04/15	1	76.90	2	77.00	77.00	-1	916	-0.11%
2020/04/14	5	71.10	0	0.00	74.90	5	904	0.55%
2020/04/09	0	0.00	3	73.40	71.00	-3	913	-0.33%
2020/04/01	0	0.00	3	65.30	65.30	-3	928	-0.32%
2020/03/20	2	52.05	1	52.90	53.20	1	1,228	0.08%
2020/03/19	0	0.00	1	49.60	49.60	-1	1,215	-0.08%
2020/03/18	3	60.00	0	0.00	55.10	3	1,207	0.25%
2020/03/17	10	61.20	0	0.00	61.20	10	1,198	0.83%
2020/03/16	0	0.00	3	74.97	68.00	-3	1,172	-0.26%
2020/03/13	13	72.16	1	74.20	74.20	12	1,159	1.04%
2020/03/12	13	82.54	2	80.45	79.90	11	1,143	0.96%
2020/03/10	2	86.05	1	85.40	87.00	1	1,116	0.09%
2020/03/09	10	87.20	29	86.81	86.50	-19	1,107	-1.72%
2020/03/05	1	90.20	0	0.00	90.50	1	1,093	0.09%
2020/03/02	1	86.50	1	86.90	89.60	0	1,079	0.00%
2020/02/27	2	92.40	1	95.50	89.70	1	1,065	0.09%
2020/02/25	1	95.10	1	96.10	97.00	0	1,037	0.00%
2020/02/24	1	95.00	1	95.80	97.00	0	1,030	0.00%
2020/02/21	3	98.13	1	100.50	96.20	2	1,014	0.20%
2020/02/20	21	101.50	0	0.00	99.90	21	983	2.14%
2020/02/19	236	100.98	0	0.00	101.50	236	956	24.68%	大買/鉅額交易
2020/02/18	31	101.58	1	105.50	100.00	30	916	3.27%
2020/02/17	0	0.00	2	98.05	98.40	-2	819	-0.24%
2020/02/14	1	96.90	0	0.00	97.40	1	808	0.12%
2020/02/13	0	0.00	1	95.10	94.20	-1	794	-0.13%
2020/02/10	1	92.90	1	93.20	93.60	0	789	0.00%
2020/02/07	0	0.00	10	91.70	91.10	-10	791	-1.26%
2020/02/06	1	92.10	1	93.19	93.00	0	794	0.00%
2020/02/03	11	81.74	1	86.40	86.40	10	871	1.15%
2020/01/30	0	86.50	0	0.00	86.50	0	872	0.00%
2020/01/20	1	97.80	0	0.00	96.10	1	868	0.12%
2020/01/16	0	0.00	1	96.50	95.30	-1	842	-0.12%
2020/01/15	1	96.30	0	0.00	95.20	1	835	0.12%
2020/01/09	1	93.00	0	0.00	92.00	1	792	0.13%
2020/01/06	0	0.00	1	92.20	92.00	-1	787	-0.13%
2019/12/24	1	97.30	1	95.50	95.50	0	752	0.00%
2019/12/23	1	97.40	3	97.70	97.80	-2	733	-0.27%
2019/12/20	1	99.30	0	0.00	98.10	1	719	0.14%
2019/12/19	2	100.25	4	97.33	97.20	-2	675	-0.30%
2019/12/18	0	0.00	2	95.60	94.90	-2	576	-0.35%
2019/12/17	10	94.33	5.1	94.36	93.60	4.9	528	0.93%
2019/12/13	1	89.20	0	0.00	87.60	1	473	0.21%
2019/12/04	0	86.20	0	0.00	86.20	0	536	0.00%
2019/11/29	0	0.00	1	87.40	87.00	-1	549	-0.18%
2019/11/28	0	87.80	0	0.00	87.90	0	552	0.00%
2019/11/21	0	0.00	0.1	86.00	86.00	-0.1	591	-0.02%
2019/11/20	0	86.20	0	0.00	86.20	0	612	0.00%
2019/11/19	0	86.80	0	0.00	86.80	0	620	0.00%
2019/11/18	1	87.40	0	0.00	87.20	1	623	0.16%
2019/11/12	0	0.00	1	86.40	87.80	-1	635	-0.16%
2019/11/11	0	86.20	0	0.00	86.20	0	639	0.00%
2019/11/07	0	0.00	3	89.87	88.30	-3	647	-0.46%
2019/11/05	0	0.00	0.1	91.50	91.90	-0.1	650	-0.02%
2019/11/04	0	0.00	1	91.00	91.60	-1	656	-0.15%
2019/11/01	1	92.00	0	0.00	91.90	1	653	0.15%
2019/10/31	2	92.40	0	0.00	91.00	2	642	0.31%
2019/10/30	13	89.18	1	88.70	88.80	12	582	2.06%
2019/10/29	0	0.00	0.1	88.00	88.40	-0.1	584	-0.01%
2019/10/25	1	86.80	0	0.00	86.40	1	645	0.16%
2019/10/23	0	0.00	1	86.00	86.00	-1	754	-0.13%
2019/10/21	1	85.70	0.5	85.60	85.60	0.5	884	0.06%
2019/10/17	0	85.80	0	0.00	85.90	0	885	0.00%
2019/10/15	0	86.80	0.1	86.80	87.20	-0.1	887	-0.01%
2019/10/14	0	0.00	1	87.20	86.80	-1	891	-0.11%
2019/10/09	0	0.00	1	85.80	84.60	-1	882	-0.11%
2019/10/07	3	87.07	1	87.00	86.80	2	889	0.23%
2019/10/04	0	0.00	1	88.10	88.20	-1	886	-0.11%
2019/10/03	0	0.00	1	86.70	88.30	-1	879	-0.11%
2019/09/27	1	86.50	2	85.75	86.10	-1	889	-0.11%
2019/09/25	1	88.00	1	86.70	86.50	0	898	0.00%
2019/09/24	2	88.25	1	88.70	88.30	1	921	0.11%
2019/09/23	4	88.78	2	88.50	88.00	2	919	0.22%
2019/09/20	0	0.00	1	85.20	85.10	-1	881	-0.11%
2019/09/19	0	85.50	2	86.30	85.50	-2	883	-0.22%
2019/09/18	0	0.00	1	87.00	87.10	-1	901	-0.11%
2019/09/12	0	0.00	1	88.00	86.00	-1	963	-0.10%
2019/09/11	2	87.30	3	86.47	87.10	-1	967	-0.10%
2019/09/10	1	82.80	12	82.83	82.90	-11	924	-1.19%
2019/09/06	1	85.40	0	0.00	85.20	1	924	0.11%
2019/09/05	1	85.20	2	85.05	84.90	-1	930	-0.11%
2019/09/04	0	0.00	1	84.30	84.10	-1	928	-0.11%
2019/09/02	1	83.50	1	84.10	84.20	0	957	0.00%
2019/08/29	2	83.85	0	0.00	82.70	2	984	0.20%
2019/08/28	1	82.60	0	0.00	83.60	1	982	0.10%
2019/08/23	0	0.00	4	92.88	93.50	-4	981	-0.41%
2019/08/21	0	0.00	1	91.00	91.00	-1	956	-0.10%
2019/08/20	0	0.00	10	90.30	91.20	-10	958	-1.04%
2019/08/19	2	91.40	1	90.20	91.40	1	964	0.10%
2019/08/16	1	87.83	0	0.00	88.60	1	962	0.11%
2019/08/15	0	0.00	0	97.00	87.10	0	977	0.00%
2019/08/14	10	89.40	1	89.60	88.50	9	986	0.91%
2019/08/13	2	88.00	1	88.50	87.80	1	999	0.10%
2019/08/12	1	89.00	2	88.25	89.20	-1	1,002	-0.10%
2019/08/08	0	0.00	1	89.40	89.30	-1	1,004	-0.10%
2019/08/07	1	89.19	0	0.00	88.40	1	1,025	0.10%
2019/08/06	1	83.40	1	85.80	87.80	0	1,039	0.00%
2019/08/02	0	0.00	1	93.50	91.60	-1	1,083	-0.09%
2019/08/01	0	0.00	2	95.45	95.90	-2	1,113	-0.18%
2019/07/31	3	96.80	0	0.00	96.80	3	1,138	0.26%
2019/07/30	3	98.83	0	0.00	95.50	3	1,184	0.25%
2019/07/29	1	99.80	0	0.00	98.90	1	1,151	0.09%
2019/07/26	1	103.00	2	102.50	98.90	-1	1,197	-0.08%
2019/07/25	2	101.75	5	101.00	100.50	-3	1,159	-0.26%
2019/07/24	4	98.60	9	100.02	102.00	-5	1,190	-0.42%
2019/07/23	4	93.25	2	92.51	93.00	2	1,246	0.16%
2019/07/22	0	0.00	2	90.05	89.80	-2	1,255	-0.16%
2019/07/18	1	90.20	0	0.00	89.40	1	1,570	0.06%
2019/07/17	1	90.80	0	0.00	91.30	1	1,639	0.06%
2019/07/16	3	90.93	1	91.90	91.80	2	1,652	0.12%
2019/07/12	0	90.00	0	0.00	90.00	0	1,689	0.00%
2019/07/09	0	89.50	1	89.60	89.40	-1	1,713	-0.06%
2019/07/08	1	93.20	1	91.90	91.50	0	1,726	0.00%
2019/07/03	2	91.20	2	92.45	90.80	0	1,797	0.00%
2019/07/02	0	0.00	1	91.20	92.50	-1	1,861	-0.05%
2019/07/01	1	92.40	2	92.95	91.50	-1	2,003	-0.05%
2019/06/28	0	0.00	1	88.70	88.80	-1	2,060	-0.05%
2019/06/27	0	0.00	1	88.40	88.20	-1	2,066	-0.05%
2019/06/26	1	87.40	0	0.00	87.70	1	2,063	0.05%
2019/06/24	0	0.00	1	88.40	88.90	-1	2,045	-0.05%
2019/06/21	1	87.60	0	0.00	87.10	1	2,044	0.05%
2019/06/20	3	88.60	1	86.00	88.50	2	2,030	0.10%
2019/06/19	2	83.00	1	84.10	83.90	1	1,988	0.05%
2019/06/18	0	0.00	0	83.00	81.00	0	1,983	0.00%
2019/06/17	0	82.20	0	0.00	82.20	0	1,985	0.00%
2019/06/10	1	80.10	1	80.10	80.30	0	1,966	0.00%
2019/06/06	1	81.80	1	82.30	80.30	0	1,956	0.00%
2019/06/05	3	86.10	2	86.35	85.00	1	1,943	0.05%
2019/06/03	1	87.60	0	0.00	87.50	1	1,945	0.05%
2019/05/30	1	87.80	1	87.40	88.50	0	1,942	0.00%
2019/05/29	1	86.90	1	86.70	86.40	0	1,949	0.00%
2019/05/22	1	91.90	0	0.00	89.60	1	2,167	0.05%
2019/05/17	2	88.90	0	0.00	88.90	2	2,192	0.09%
2019/05/13	2	90.15	0	0.00	90.00	2	2,266	0.09%
2019/05/10	1	102.00	0	0.00	98.40	1	2,252	0.04%
2019/05/08	0	0.00	1	106.50	106.00	-1	2,204	-0.05%
2019/05/07	1	109.50	5	109.20	110.00	-4	2,221	-0.18%
2019/05/06	1	113.00	0	0.00	111.00	1	2,179	0.05%
2019/05/03	1	113.00	7	115.50	118.00	-6	2,145	-0.28%
2019/05/02	5	113.00	3	114.00	114.00	2	2,102	0.10%
2019/04/30	4	112.75	1	111.50	113.00	3	2,084	0.14%
2019/04/29	5	117.30	2	118.50	114.00	3	2,047	0.15%
2019/04/26	0	0.00	2	113.25	113.00	-2	1,959	-0.10%
2019/04/25	15	115.73	13	116.92	116.50	2	1,959	0.10%
2019/04/24	1	114.50	2	111.00	115.50	-1	1,948	-0.05%
2019/04/23	2	105.50	5	104.90	105.00	-3	1,905	-0.16%
2019/04/19	1	99.60	3	99.60	99.70	-2	1,819	-0.11%
2019/04/18	3	95.40	0	0.00	95.10	3	1,791	0.17%
2019/04/16	1	98.40	2	100.00	100.00	-1	1,774	-0.06%
2019/04/15	1	98.00	1	98.50	99.20	0	1,767	0.00%
2019/04/12	3	97.83	0	0.00	97.00	3	1,764	0.17%
2019/04/11	2	101.50	2	100.25	99.10	0	1,757	0.00%
2019/04/10	3	105.50	1	104.00	101.50	2	1,738	0.12%
2019/04/09	0	0.00	1	103.00	103.50	-1	1,695	-0.06%
2019/04/08	2	103.00	2	104.50	101.50	0	1,671	0.00%
2019/04/03	5	101.60	7	101.64	101.50	-2	1,608	-0.12%
2019/04/02	3	94.23	2	97.11	99.60	1	1,464	0.07%
2019/04/01	0	0.00	2	90.15	90.60	-2	1,386	-0.14%
2019/03/25	1	87.70	2	88.00	87.80	-1	1,438	-0.07%
2019/03/22	5	89.72	4	89.95	89.20	1	1,453	0.07%
2019/03/21	2	91.50	1	91.40	91.10	1	1,448	0.07%
2019/03/13	1	89.70	0	0.00	89.50	1	1,495	0.07%
2019/03/11	1	90.00	0	0.00	90.80	1	1,559	0.06%
2019/03/07	2	91.70	0	0.00	89.50	2	1,623	0.12%
2019/03/06	1	92.70	1	93.50	93.50	0	1,630	0.00%
2019/03/05	0	92.30	3	94.13	92.30	-3	1,666	-0.18%
2019/03/04	0	94.30	1	94.80	94.40	-1	1,670	-0.06%
2019/02/27	2	95.99	1	94.50	94.80	1	1,660	0.06%
2019/02/26	1	96.40	1	96.30	96.00	0	1,652	0.00%
2019/02/25	0	0.00	1	94.70	95.10	-1	1,640	-0.06%
2019/02/22	5	98.60	6	97.85	94.60	-1	1,632	-0.06%
2019/02/21	2	93.50	1	94.29	94.50	1	1,506	0.06%
2019/02/20	1	92.30	2	92.90	92.30	-1	1,495	-0.07%
2019/02/19	1	92.80	1	93.40	92.40	0	1,514	0.00%
2019/02/15	6	93.03	11	93.48	90.00	-5	1,469	-0.34%
2019/02/14	1	89.20	1	89.70	90.80	0	1,392	0.00%
2019/02/13	3	91.70	1	91.10	89.70	2	1,381	0.14%
2019/02/12	0	0.00	1	91.80	91.50	-1	1,372	-0.07%
2019/02/11	0	0.00	2	91.10	90.10	-2	1,390	-0.14%
2019/01/30	1	89.10	2	89.10	88.50	-1	1,379	-0.07%
2019/01/29	1	88.50	1.3	88.68	89.00	-0.3	1,379	-0.02%
2019/01/28	0	0.00	2	90.25	89.50	-2	1,381	-0.14%
2019/01/25	1	87.80	1	88.20	87.90	0	1,367	0.00%
2019/01/24	1	88.20	0	0.00	87.30	1	1,378	0.07%
2019/01/23	0	87.50	3	88.33	87.50	-3	1,396	-0.21%
2019/01/22	1	88.50	4	87.50	87.30	-3	1,390	-0.22%
2019/01/21	9	90.42	5	90.26	89.10	4	1,390	0.29%
2019/01/18	8	89.86	10	89.51	88.80	-2	1,377	-0.15%
2019/01/17	5	87.40	1	86.50	86.50	4	1,330	0.30%
2019/01/16	13	89.47	13	89.86	89.20	0	1,306	0.00%
2019/01/15	1	83.60	5	85.72	86.60	-4	1,128	-0.35%
2019/01/09	1	77.50	0	0.00	78.00	1	1,107	0.09%
2019/01/08	0	75.00	0	0.00	75.00	0	1,130	0.00%
2019/01/07	0	0.00	1	75.70	75.90	-1	1,173	-0.09%
2019/01/04	1	74.10	0	0.00	73.60	1	1,203	0.08%
2019/01/02	0	0.00	1	78.60	78.30	-1	1,246	-0.08%
2018/12/28	1	77.80	0	0.00	77.70	1	1,272	0.08%
2018/12/25	0	0.00	1	78.60	78.50	-1	1,414	-0.07%
2018/12/21	1	77.50	0	0.00	79.00	1	1,472	0.07%
2018/12/20	1	81.00	0	0.00	79.20	1	1,481	0.07%
2018/12/19	3	82.73	0	0.00	82.50	3	1,487	0.20%
2018/12/18	1	85.20	2	85.45	84.00	-1	1,501	-0.07%
2018/12/17	3	83.97	4	84.03	84.50	-1	1,500	-0.07%
2018/12/14	1	81.40	1	80.90	81.20	0	1,524	0.00%
2018/12/13	3	82.87	0	0.00	82.80	3	1,579	0.19%
2018/12/12	1	83.38	0	0.00	82.70	1	1,595	0.06%
2018/12/11	1	81.40	1	81.30	81.30	0	1,611	0.00%
2018/12/10	0	81.50	1	81.10	81.50	-1	1,640	-0.06%
2018/12/07	8	85.48	6	84.33	85.50	2	1,647	0.12%
2018/12/06	2	89.95	1	83.60	83.60	1	1,660	0.06%
2018/12/05	1	88.50	0	0.00	89.80	1	1,672	0.06%
2018/12/04	6	92.22	4	93.08	91.60	2	1,689	0.12%
2018/12/03	1	89.00	7	89.86	92.10	-6	1,679	-0.36%
2018/11/30	44	82.87	0	0.00	83.80	44	1,657	2.65%
2018/11/29	12	83.43	0	0.00	81.90	12	1,666	0.72%
2018/11/28	53	80.87	2	82.50	83.20	51	1,659	3.07%
2018/11/27	51	79.29	2	79.65	79.50	49	1,646	2.98%
2018/11/23	0	76.30	1	76.70	76.30	-1	1,656	-0.06%
2018/11/22	3	78.83	1	79.40	77.30	2	1,666	0.12%
2018/11/21	1	78.00	0	0.00	77.80	1	1,670	0.06%
2018/11/20	1	77.60	1	78.50	78.30	0	1,671	0.00%
2018/11/19	2	77.05	2	78.20	78.50	0	1,684	0.00%
2018/11/16	1	79.20	2	78.30	75.50	-1	1,680	-0.06%
2018/11/13	0	0.00	3	72.00	74.20	-3	1,753	-0.17%
2018/11/08	1	80.70	1	80.70	78.60	0	1,865	0.00%
2018/11/07	1	76.10	0	0.00	77.50	1	1,851	0.05%
2018/11/06	0	74.40	1	74.50	74.40	-1	1,882	-0.05%
2018/11/05	1	77.00	0	0.00	76.20	1	1,911	0.05%
2018/11/02	7	77.44	6	77.38	76.50	1	1,917	0.05%
2018/11/01	3	73.70	3	75.17	74.60	0	1,924	0.00%
2018/10/31	1	72.30	0	0.00	72.00	1	1,917	0.05%
2018/10/30	1	68.40	5	67.16	68.70	-4	1,924	-0.21%
2018/10/29	0	0.00	1.3	67.82	68.30	-1.3	1,941	-0.06%
2018/10/26	4.8	69.04	5.3	68.85	67.30	-0.5	1,954	-0.03%
2018/10/25	2	72.70	4	72.05	69.70	-2	1,964	-0.10%
2018/10/24	4	77.50	6	77.33	77.00	-2	1,988	-0.10%
2018/10/22	1	80.10	1	81.30	81.40	0	2,174	0.00%
2018/10/19	1	79.30	1	77.50	80.00	0	2,204	0.00%
2018/10/18	1	83.00	0	0.00	81.90	1	2,210	0.05%
2018/10/17	2	85.00	4	84.70	83.70	-2	2,225	-0.09%
2018/10/16	2	83.05	2	84.40	83.20	0	2,228	0.00%
2018/10/15	16	84.57	1	84.00	83.40	15	2,225	0.67%
2018/10/12	5	78.80	2	79.15	79.60	3	2,213	0.14%
2018/10/11	0	0.00	7	76.70	76.70	-7	2,223	-0.31%
2018/10/09	2	89.65	1	87.00	85.20	1	2,274	0.04%
2018/10/08	4	91.13	4	90.70	90.30	0	2,370	0.00%
2018/10/05	3	95.47	2	97.60	93.00	1	2,412	0.04%
2018/10/04	3	99.50	2	99.40	97.50	1	2,387	0.04%
2018/10/03	52	106.79	17	105.00	103.00	35	2,356	1.49%
2018/10/02	1	112.50	3	111.17	110.50	-2	2,327	-0.09%
2018/10/01	5	110.00	0	0.00	110.00	5	2,327	0.22%
2018/09/28	0	0.00	0.1	108.00	108.00	-0.1	2,354	0.00%
2018/09/27	2	111.49	4	110.50	108.50	-2	2,379	-0.08%
2018/09/26	3	110.67	3	110.67	110.50	0	2,397	0.00%
2018/09/25	3	111.83	1	110.50	110.00	2	2,405	0.08%
2018/09/21	3	111.50	4	111.25	113.00	-1	2,389	-0.04%
2018/09/20	7	109.00	14	109.86	109.50	-7	2,371	-0.30%
2018/09/19	14	110.07	5	110.50	109.50	9	2,361	0.38%
2018/09/18	4	107.63	2	107.25	106.00	2	2,321	0.09%
2018/09/17	7	110.79	7.1	109.51	111.00	-0.1	2,320	0.00%
2018/09/14	3	108.84	8	106.50	110.50	-5	2,340	-0.21%
2018/09/13	3	102.67	1	103.50	102.50	2	2,320	0.09%
2018/09/12	1	106.50	0	0.00	102.50	1	2,326	0.04%
2018/09/11	4	104.25	5	103.30	106.50	-1	2,325	-0.04%
2018/09/10	2	102.75	8	100.81	100.00	-6	2,309	-0.26%
2018/09/07	3	109.17	2	110.00	108.00	1	2,303	0.04%
2018/09/06	5	114.20	20	114.98	114.00	-15	2,291	-0.65%
2018/09/05	0	119.50	0.1	119.50	119.50	-0.1	2,299	0.00%
2018/09/04	1	122.50	2.3	122.67	122.50	-1.3	2,312	-0.05%
2018/09/03	2	121.75	0	0.00	121.50	2	2,340	0.09%
2018/08/30	1	126.50	0	0.00	124.50	1	2,403	0.04%
2018/08/29	1	124.00	1	126.00	124.50	0	2,452	0.00%
2018/08/28	0	0.00	1	125.00	123.00	-1	2,446	-0.04%
2018/08/27	2	121.50	2	122.25	122.50	0	2,439	0.00%
2018/08/24	2	120.75	0	0.00	119.50	2	2,479	0.08%
2018/08/22	1	125.50	1	125.50	125.50	0	2,500	0.00%
2018/08/21	13	127.15	12	127.17	125.50	1	2,518	0.04%
2018/08/20	3	123.83	2	124.25	122.50	1	2,491	0.04%
2018/08/17	7	129.86	7	128.71	126.50	0	2,506	0.00%
2018/08/16	5	122.90	4	119.63	125.00	1	2,458	0.04%
2018/08/15	7	125.93	6	124.17	122.00	1	2,451	0.04%
2018/08/14	5	123.80	4	123.63	127.00	1	2,460	0.04%
2018/08/13	1	124.50	2	121.50	124.50	-1	2,485	-0.04%
2018/08/10	2	132.50	2	134.25	131.00	0	2,473	0.00%
2018/08/09	2	131.75	2	132.25	133.00	0	2,484	0.00%
2018/08/08	2	134.75	2	132.75	131.50	0	2,529	0.00%
2018/08/07	1	131.50	6	132.25	131.50	-5	2,567	-0.19%
2018/08/06	9	129.28	3	129.83	131.00	6	2,667	0.22%
2018/08/03	4	132.63	6	134.08	133.50	-2	2,762	-0.07%
2018/08/02	6	131.92	7	130.43	130.50	-1	2,855	-0.04%
2018/08/01	8	134.25	3	135.50	134.50	5	2,955	0.17%
2018/07/31	8	133.00	8	134.19	132.50	0	2,981	0.00%
2018/07/30	10	138.05	9	137.50	136.00	1	3,066	0.03%
2018/07/27	3	163.00	5	163.40	165.50	-2	3,028	-0.07%
2018/07/26	1	154.00	0	158.00	156.00	1	2,976	0.03%
2018/07/25	3	149.00	7	151.14	151.00	-4	3,005	-0.13%
2018/07/24	0	0.00	1	147.50	147.50	-1	3,017	-0.03%
2018/07/23	2	143.25	5	139.80	139.00	-3	3,046	-0.10%
2018/07/20	0	0.00	2	147.25	146.50	-2	3,094	-0.06%
2018/07/19	6	148.58	0	0.00	146.50	6	3,165	0.19%
2018/07/18	1	152.50	1	155.50	149.50	0	3,224	0.00%
2018/07/17	2	157.25	2	154.75	150.00	0	3,265	0.00%
2018/07/16	5	158.30	12	159.17	161.00	-7	3,225	-0.22%
2018/07/13	2	151.50	4	149.75	152.00	-2	3,145	-0.06%
2018/07/11	1	138.50	1	136.50	136.00	0	3,243	0.00%
2018/07/09	1	141.43	1	136.00	135.00	0	3,329	0.00%
2018/07/06	2	136.50	1	140.00	139.50	1	3,403	0.03%
2018/07/05	0	130.50	1	129.00	130.50	-1	3,470	-0.03%
2018/07/04	4	142.63	4	142.25	141.50	0	3,616	0.00%
2018/07/03	1	153.00	1	144.00	144.00	0	3,738	0.00%
2018/07/02	2	155.75	0	0.00	151.50	2	4,023	0.05%
2018/06/29	1	160.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	2	156.00	3	157.33	158.50	-1	4,230	-0.02%
2018/06/27	2	158.00	1	160.00	153.50	1	4,269	0.02%
2018/06/26	1	153.50	1	154.00	156.00	0	4,329	0.00%
2018/06/25	7	161.00	1	159.00	156.00	6	4,384	0.14%
2018/06/22	1	157.00	1	157.50	156.00	0	4,399	0.00%
2018/06/21	1	156.50	2	156.75	161.00	-1	4,505	-0.02%
2018/06/20	1	154.00	0	0.00	152.00	1	4,609	0.02%
2018/06/15	1	164.50	2	164.50	161.00	-1	4,936	-0.02%
2018/06/14	1	163.50	3	162.17	163.00	-2	4,976	-0.04%
2018/06/13	1	161.50	1	164.00	165.00	0	5,102	0.00%
2018/06/12	3	169.00	3	171.33	169.50	0	5,098	0.00%
2018/06/11	8	171.75	5	173.40	168.00	3	5,100	0.06%
2018/06/08	0	0.00	1	175.50	174.00	-1	5,117	-0.02%
2018/06/07	3	179.33	4	177.50	175.50	-1	5,109	-0.02%
2018/06/06	11	178.73	12	179.92	178.00	-1	5,107	-0.02%
2018/06/05	1	169.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	4	174.13	0	0.00	172.50	4	5,139	0.08%
2018/06/01	2	171.25	3	173.33	175.00	-1	5,164	-0.02%
2018/05/31	1	172.50	0	0.00	166.00	1	5,166	0.02%
2018/05/30	3	167.50	2	169.25	170.00	1	5,217	0.02%
2018/05/29	3	181.67	2	174.75	171.00	1	5,235	0.02%
2018/05/28	2	176.75	3	179.00	179.00	-1	5,247	-0.02%
2018/05/25	2	178.75	1	176.50	177.00	1	5,284	0.02%
2018/05/24	1	185.50	2	185.00	183.00	-1	5,326	-0.02%
2018/05/22	8	182.19	2	184.25	186.00	6	5,727	0.10%
2018/05/21	3	187.50	10	190.75	185.50	-7	5,768	-0.12%
2018/05/18	7	181.57	2	181.00	182.00	5	5,828	0.09%
2018/05/17	3	181.83	1	182.00	183.00	2	5,925	0.03%
2018/05/16	3	187.50	2	184.25	181.50	1	5,965	0.02%
2018/05/15	6	189.83	4	185.63	185.00	2	6,010	0.03%
2018/05/14	6	194.75	9	195.28	193.50	-3	6,055	-0.05%
2018/05/11	14	186.07	7	186.86	185.00	7	6,126	0.11%
2018/05/10	9	176.00	4	177.25	178.50	5	6,132	0.08%
2018/05/09	2	168.75	5	169.10	171.00	-3	6,130	-0.05%
2018/05/08	2	161.50	1	156.00	156.00	1	6,059	0.02%
2018/05/07	12	154.00	14	156.71	160.50	-2	6,113	-0.03%
2018/05/04	4	146.25	1	147.00	146.00	3	6,033	0.05%
2018/05/03	1	162.00	1	164.00	162.00	0	6,115	0.00%
2018/05/02	2	163.50	4	159.50	161.00	-2	6,180	-0.03%
2018/04/30	4	172.00	1	173.00	170.50	3	6,230	0.05%
2018/04/27	1	171.00	1	167.50	168.00	0	6,376	0.00%
2018/04/26	4	172.75	3	167.50	167.50	1	6,504	0.02%
2018/04/25	5	168.90	7	167.64	172.00	-2	6,696	-0.03%
2018/04/24	6	167.67	3	168.00	162.00	3	6,713	0.04%
2018/04/23	6	186.58	0	0.00	179.50	6	6,714	0.09%
2018/04/20	3	203.67	3.1	201.45	199.00	-0.1	6,695	0.00%
2018/04/19	4	203.25	7	202.29	204.00	-3	6,753	-0.04%
2018/04/18	2	206.25	5	203.60	201.00	-3	6,793	-0.04%
2018/04/17	8	199.75	7	200.14	198.50	1	6,700	0.01%
2018/04/16	8	199.94	3	200.33	194.00	5	6,617	0.08%
2018/04/13	3	198.50	3	198.83	197.50	0	6,545	0.00%
2018/04/12	6	203.25	5	200.00	198.00	1	6,495	0.02%
2018/04/11	9.1	204.73	8	205.00	204.50	1.1	6,403	0.02%
2018/04/10	33	194.55	38	197.34	200.00	-5	6,306	-0.08%
2018/04/09	41	188.74	41	191.50	191.00	0	6,147	0.00%
2018/04/03	56	180.84	46	182.27	182.00	10	5,999	0.17%
2018/04/02	9	168.22	47	168.65	176.00	-38	5,695	-0.67%
2018/03/31	5	159.90	5	160.10	160.00	0	5,502	0.00%
2018/03/30	34	165.43	27	162.41	161.00	7	5,465	0.13%
2018/03/29	39	166.54	24	166.79	164.50	15	5,409	0.28%
2018/03/28	25	164.00	34	165.21	164.00	-9	5,336	-0.17%
2018/03/27	20	163.53	17	166.59	161.00	3	5,268	0.06%
2018/03/26	44	164.07	44	166.36	160.00	0	5,222	0.00%
2018/03/23	38	158.36	53	162.14	157.00	-15	5,104	-0.29%
2018/03/22	56	163.04	18	156.14	152.50	38	4,980	0.76%
2018/03/21	27	155.91	52	155.38	160.00	-25	4,810	-0.52%
2018/03/20	20	145.98	15	145.63	145.50	5	4,628	0.11%
2018/03/19	34	146.13	49	145.60	146.00	-15	4,570	-0.33%
2018/03/16	6	140.25	4	140.50	139.50	2	4,418	0.05%
2018/03/15	4	138.13	2	138.00	138.00	2	4,386	0.05%
2018/03/14	3	141.00	4	140.75	139.00	-1	4,383	-0.02%
2018/03/13	4	139.25	2	141.25	138.00	2	4,363	0.05%
2018/03/12	29	143.40	18	139.22	138.50	11	4,355	0.25%
2018/03/09	5	141.60	14	141.68	142.00	-9	4,358	-0.21%
2018/03/08	7	139.36	7	139.21	137.50	0	4,354	0.00%
2018/03/07	25	140.34	14	137.18	136.50	11	4,330	0.25%
2018/03/06	4	140.38	10	140.15	141.50	-6	4,310	-0.14%
2018/03/05	14	140.89	12	139.92	136.00	2	4,274	0.05%
2018/03/02	3	139.50	6	139.33	138.50	-3	4,226	-0.07%
2018/03/01	3	136.17	5	140.10	142.00	-2	4,212	-0.05%
2018/02/27	44	143.75	44	138.59	138.00	0	4,177	0.00%
2018/02/26	37	141.35	29	142.86	144.00	8	4,149	0.19%
2018/02/23	30	144.88	12	140.67	138.00	18	4,088	0.44%
2018/02/22	52	143.28	53	144.71	143.00	-1	4,062	-0.02%
2018/02/21	3	131.00	18	134.92	136.50	-15	3,793	-0.40%
2018/02/12	16	130.03	15	130.90	124.50	1	3,728	0.03%
2018/02/09	7	119.29	18	125.36	130.00	-11	3,659	-0.30%
2018/02/08	10	127.55	4	124.38	122.00	6	3,562	0.17%
2018/02/07	15	128.07	13	128.77	124.00	2	3,511	0.06%
2018/02/06	17	127.94	4	124.88	121.50	13	3,440	0.38%
2018/02/05	24	133.90	19	136.34	134.50	5	3,360	0.15%
2018/02/02	8	131.94	12	131.42	135.00	-4	3,268	-0.12%
2018/02/01	21	129.10	20	129.15	128.00	1	3,209	0.03%
2018/01/31	4	122.75	8	123.69	127.00	-4	3,192	-0.13%
2018/01/30	17	125.71	19	126.55	122.50	-2	3,192	-0.06%
2018/01/29	4	123.75	0	0.00	121.50	4	3,144	0.13%
2018/01/26	25	127.78	25	129.92	126.00	0	3,156	0.00%
2018/01/25	5	128.40	3	126.00	121.50	2	3,099	0.06%
2018/01/24	2	131.25	3	129.33	130.00	-1	3,278	-0.03%
2018/01/23	8	125.06	5	133.00	133.50	3	3,303	0.09%
2018/01/22	5	124.30	5	124.60	121.50	0	3,139	0.00%
2018/01/19	15	115.20	13	114.81	119.50	2	3,007	0.07%
2018/01/18	1	108.00	5	106.20	109.00	-4	2,751	-0.15%
2018/01/17	3	101.00	6	100.83	99.50	-3	2,649	-0.11%
2018/01/16	5	98.88	5	98.86	97.70	0	2,576	0.00%
2018/01/15	3	97.30	6	97.81	99.00	-3	2,532	-0.12%
2018/01/12	0	0.00	5	93.28	94.10	-5	2,471	-0.20%
2018/01/11	2	88.90	1	88.60	88.60	1	2,474	0.04%
2018/01/10	1	88.30	0	0.00	87.90	1	2,484	0.04%
2018/01/09	0	0.00	2	90.25	90.00	-2	2,498	-0.08%
2018/01/08	1	89.50	0	0.00	89.90	1	2,514	0.04%
2018/01/05	1	91.30	1	92.30	91.00	0	2,549	0.00%
2018/01/04	2	90.20	2	90.10	91.90	0	2,575	0.00%
2018/01/03	1	91.60	0	0.00	90.60	1	2,607	0.04%
2018/01/02	0	0.00	2	89.05	90.00	-2	2,615	-0.08%