台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼1.9
  • 漲幅
    -1.96%
  • 成交量
    1,431
  • 產業
    上市 電機機械類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
直得 (1597)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29196.4000.0096.7016,3150.02%
2024/10/2800.00199.1099.20-16,349-0.02%
2024/10/255103.4010103.15104.00-56,361-0.08%
2024/10/245110.8020105.90102.50-156,380-0.24%
2024/10/2312110.1712109.25109.0006,2840.00%
2024/10/2218113.3617112.32112.0016,2850.02%
2024/10/2120106.6834108.19111.50-145,935-0.24%
2024/10/185106.906103.67101.50-15,964-0.02%
2024/10/171104.5043.1101.53105.00-42.16,013-0.70%
2024/10/1655.195.36995.8495.8046.16,0500.76%
2024/10/15295.40392.6194.20-16,214-0.02%
2024/10/14187.90188.6087.9006,4460.00%
2024/10/09390.63190.3089.8026,7370.03%
2024/09/26097.7000.0096.1006,9850.00%
2024/09/25496.85198.8098.0036,9700.04%
2024/09/2400.00193.4093.10-16,970-0.01%
2024/09/231.197.0500.0095.001.16,9600.02%
2024/09/1300.00191.1091.60-16,854-0.01%
2024/09/12791.6300.0091.2076,8360.10%
2024/09/10290.55292.1588.3006,7850.00%
2024/09/09293.50393.3094.00-16,742-0.01%
2024/09/06794.86793.8795.2006,7250.00%
2024/09/051799.432094.0194.20-36,702-0.04%
2024/09/04298.00498.9897.70-26,625-0.03%
2024/09/032106.003105.67102.50-16,563-0.02%
2024/09/021.1106.022107.00105.50-16,468-0.01%
2024/08/302104.734106.58104.50-26,404-0.03%
2024/08/291.1102.9300.00104.001.16,3310.02%
2024/08/2813.1105.4712.2106.40105.500.96,2940.01%
2024/08/271.299.83499.20102.50-2.86,080-0.05%
2024/08/2600.00394.0093.50-35,959-0.05%
2024/08/23196.50196.8096.8005,9240.00%
2024/08/2214100.042100.4598.00125,8930.20%
2024/08/218104.3125105.00101.00-175,851-0.29%
2024/08/201102.003103.33102.00-25,765-0.03%
2024/08/194106.757.5109.31105.00-3.55,705-0.06%
2024/08/164107.506107.42109.50-25,637-0.04%
2024/08/152106.003105.83107.00-15,509-0.02%
2024/08/147108.007110.29107.0005,4180.00%
2024/08/137.1108.518108.50108.50-15,235-0.02%
2024/08/1215.1114.089.1108.55106.0064,9810.12%
2024/08/0900.003117.33117.50-34,559-0.07%
2024/08/083.1109.644109.25107.00-0.94,377-0.02%
2024/08/0712.3106.225105.60106.007.34,0230.18%
2024/08/068.193.38997.1898.80-0.93,739-0.02%
2024/08/0500.009.188.5289.90-9.13,513-0.26%
2024/08/0211.198.736100.0397.305.13,3750.15%
2024/08/01599.742498.70101.00-193,195-0.59%
2024/07/311693.5600.0093.90162,9950.53%
2024/07/30288.80288.0088.9002,9370.00%
2024/07/29190.00292.5588.50-12,886-0.03%
2024/07/26195.0000.0093.7012,8420.04%
2024/07/236100.402103.0099.2042,7990.14%
2024/07/22299.851097.2998.00-82,701-0.30%
2024/07/1929108.0352.2107.00101.50-23.22,589-0.90%
2024/07/1846.1105.3811.2105.60105.5034.92,3031.52%
2024/07/1715102.639104.28101.5062,0580.29%
2024/07/1613.198.5911.1100.69102.5021,8230.11%
2024/07/151096.8011.195.2893.30-1.11,568-0.07%
2024/07/12395.70894.2598.10-51,276-0.39%
2024/07/11184.302392.3589.20-221,068-2.06%
2024/07/10384.77186.0084.8029590.21%
2024/07/08197.402.297.0690.60-1.2867-0.14%
2024/07/052485.50587.0688.70197342.59%
2024/07/04178.90179.5080.7005990.00%
2024/07/02274.75174.0073.8015540.18%
2024/07/010.176.30675.8776.70-5.9547-1.08%
2024/06/28174.60175.4075.3005330.00%
2024/06/270.171.9000.0071.600.14970.01%
2024/06/26171.83172.3072.9005010.01%
2024/06/250.170.00169.9070.00-0.9505-0.18%
2024/06/1900.00167.0167.00-1684-0.15%
2024/06/1800.00167.7067.40-1702-0.14%
2024/06/17168.2000.0068.5017280.14%
2024/06/14067.5000.0067.5007330.00%
2024/06/1300.00567.1067.30-5736-0.68%
2024/06/05171.50172.6071.2007250.00%
2024/06/04069.20170.5069.00-1680-0.14%
2024/06/03270.21371.0370.80-1672-0.15%
2024/05/29167.0000.0067.5016390.16%
2024/05/20566.2000.0065.5056100.82%
2024/05/150.166.5300.0066.000.16080.01%
2024/05/02368.20368.7068.2005720.00%
2024/04/30167.60168.4068.2005640.00%
2024/04/29466.201066.0466.70-6545-1.10%
2024/04/1700.00567.4067.30-5501-1.00%
2024/04/1100.000.173.4073.00-0.1467-0.02%
2024/04/101.176.3500.0075.601.14530.24%
2024/04/091073.9000.0073.80104302.32%
2024/04/0800.00171.7071.70-1419-0.24%
2024/04/01173.50172.1072.0003920.00%
2024/03/2900.00173.8072.80-1384-0.26%
2024/03/28375.53374.2074.0003750.00%
2024/03/27276.45277.9076.0003470.00%
2024/03/26781.16677.6275.4012940.34%
2024/03/25379.07780.3979.90-4232-1.72%
2024/03/22275.150.274.5075.001.81621.10%
2024/03/214.174.59174.1074.103.11502.05%
2024/03/20174.80173.6072.2001300.00%
2024/03/19170.4000.0069.6011000.99%
2024/03/14066.9000.0067.200890.02%
2024/03/120.167.8000.0067.700.1820.06%
2024/03/11166.1000.0066.001761.31%
2024/03/080.165.4000.0064.400.1730.08%
2024/03/07063.7000.0063.300690.06%
2024/03/0400.00165.1065.10-165-1.53%
2024/02/270.165.6500.0066.300.1620.16%
2024/02/260.165.5000.0065.900.1640.08%
2024/02/210.166.0000.0066.300.1660.15%
2024/02/200.165.8000.0065.700.1650.15%
2024/01/180.162.8000.0062.300.1530.19%
2024/01/080.264.3000.0064.000.2520.32%
2023/12/2800.00163.8064.00-151-1.93%
2023/12/2500.00163.3063.30-151-1.95%
2023/12/21065.0000.0063.700490.03%
2023/12/20065.1000.0064.900490.03%
2023/12/08066.4000.0066.800470.04%
2023/12/06067.0000.0067.200460.03%
2023/11/29066.50166.6066.60-146-2.11%
2023/11/28066.5000.0066.600470.09%
2023/11/27067.5000.0066.700450.03%
2023/11/24067.1000.0067.000450.05%
2023/11/221.166.60466.3066.90-2.942-6.84%
2023/11/21062.9000.0063.000390.04%
2023/11/15062.1000.0062.800390.04%
2023/11/0300.002.261.7762.10-2.240-5.43%
2023/11/02062.3000.0062.100410.04%
2023/10/20063.3000.0064.100440.03%
2023/10/19063.5000.0063.900450.03%
2023/10/17064.000.164.0064.00-0.145-0.19%
2023/10/06064.0000.0064.100510.02%
2023/10/05064.1000.0064.100530.02%
2023/10/02064.9000.0064.400570.02%
2023/09/28064.6000.0064.200600.03%
2023/09/22064.5000.0064.600630.02%
2023/09/21064.7000.0064.500640.02%
2023/09/19065.3000.0064.700650.03%
2023/09/18165.2000.0065.301661.51%
2023/09/14066.0000.0066.500680.00%
2023/09/11064.000.163.9063.80071-0.06%
2023/09/04065.0000.0064.600720.00%
2023/08/29064.5000.0064.000710.03%
2023/08/25063.7000.0063.800700.04%
2023/08/18066.4000.0066.800700.02%
2023/08/11067.000.167.9067.40-0.170-0.11%
2023/08/1000.00167.2067.40-170-1.42%
2023/08/09167.2000.0067.501701.42%
2023/08/08167.3000.0067.801701.41%
2023/08/02267.3000.0067.302722.76%
2023/08/01167.50168.2068.100710.00%
2023/07/31069.0000.0068.400710.05%
2023/07/28068.8000.0068.900710.01%
2023/07/2700.00168.4068.90-171-1.41%
2023/07/25167.30167.3067.400710.00%
2023/07/21069.0000.0068.700690.01%
2023/07/20068.6000.0068.500710.02%
2023/07/1700.00169.3069.80-172-1.37%
2023/07/13069.8000.0070.000740.01%
2023/07/12070.0000.0069.800790.01%
2023/07/10071.8300.0070.900770.02%
2023/07/06072.6000.0072.000770.06%
2023/07/05073.0000.0073.100780.01%
2023/07/04072.90172.7072.70-178-1.26%
2023/07/03072.2000.0073.400780.04%
2023/06/30074.1300.0073.900780.05%
2023/06/29074.5700.0074.300790.04%
2023/06/27074.5000.0074.000790.01%
2023/06/21074.8000.0075.200790.01%
2023/06/20075.0500.0075.000800.01%
2023/06/19074.4000.0074.700800.01%
2023/06/16074.60174.6174.40-179-1.28%
2023/06/15274.7500.0074.802792.51%
2023/06/12073.4000.0073.400800.01%
2023/06/08074.00174.0073.60-184-1.17%
2023/06/07074.1000.0074.300900.02%
2023/06/05074.0000.0074.2001320.00%
2023/06/01073.80074.0074.000152-0.01%
2023/05/31072.6000.0073.9001530.02%
2023/05/29073.1000.0073.8001540.01%
2023/05/26073.00273.9073.20-2156-1.26%
2023/05/23075.600.176.0075.40-0.1165-0.04%
2023/05/2200.00175.2075.10-1165-0.61%
2023/05/19075.0000.0075.0001650.00%
2023/05/18075.0000.0075.1001640.00%
2023/05/17074.5000.0074.8001640.00%
2023/05/16073.6000.0073.9001640.00%
2023/05/15073.0000.0073.9001640.02%
2023/05/12073.2000.0073.7001650.01%
2023/05/11073.2000.0073.2001650.01%
2023/05/10074.38082.2075.0001700.02%
2023/04/19078.5000.0078.8001660.01%
2023/04/18080.3700.0080.9001640.01%
2023/04/17080.75080.5080.5001630.00%
2023/04/14078.6000.0078.0001570.01%
2023/04/12079.5000.0079.5001540.00%
2023/04/10080.2000.0080.2001530.00%
2023/04/06077.7000.0078.9001500.00%
2023/03/31077.7000.0077.8001480.00%
2023/03/30078.2000.0077.8001480.00%
2023/03/28076.8000.0076.8001460.00%
2023/03/20076.9000.0076.9001390.00%
2023/03/17076.8000.0077.2001380.00%
2023/03/16177.2000.0076.5011370.73%
2023/03/14178.7000.0078.0011360.74%
2023/03/13178.60176.6078.9001360.00%
2023/03/10080.0000.0080.1001330.00%
2023/03/09082.4000.0083.0001280.00%
2023/03/08383.16683.9385.50-3116-2.56%
2023/03/07781.4900.0080.407937.48%
2023/03/06077.4000.0078.200760.01%
2023/03/02077.6000.0077.300750.01%
2023/03/0100.00077.7077.80076-0.02%
2023/02/24076.8000.0077.700760.01%
2023/02/2300.00076.5076.80075-0.03%
2023/02/21277.2500.0077.602742.67%
2023/02/20174.3900.0074.701681.50%
2023/02/16074.1700.0074.400690.04%
2023/02/13074.90075.5075.40070-0.01%
2023/02/10076.7000.0075.200720.01%
2023/02/09076.0000.0076.900720.01%
2023/02/08076.3000.0076.300720.02%
2023/02/07073.6000.0073.700680.01%
2023/02/03073.6100.0074.400720.03%
2023/02/02074.0000.0074.300730.01%
2023/01/31073.70073.7073.70073-0.01%
2023/01/30071.41173.4073.00-174-1.34%
2023/01/13070.2000.0069.700750.02%
2023/01/09171.1000.0070.901751.32%
2022/12/28070.5000.0069.700810.01%
2022/12/19072.5000.0072.200890.01%
2022/12/01078.0000.0077.700860.01%
2022/11/30078.3000.0077.100860.01%
2022/11/29076.6000.0080.000840.01%
2022/11/28075.8000.0076.800780.01%
2022/11/25076.4000.0076.300760.01%
2022/11/24076.3000.0076.900760.01%
2022/11/23076.3000.0076.400760.01%
2022/11/2200.00276.5077.00-278-2.56%
2022/11/18075.5000.0076.000780.01%
2022/11/15175.2000.0076.201801.26%
2022/11/14075.3000.0075.700810.01%
2022/11/11176.3000.0076.001811.24%
2022/11/09074.7000.0075.900790.01%
2022/11/04075.9000.0076.900770.01%
2022/11/03075.8000.0077.000760.01%
2022/11/02073.2000.0076.400730.01%
2022/11/01072.5000.0073.600710.01%
2022/10/31072.0000.0073.000690.01%
2022/10/28071.8000.0072.500680.01%
2022/10/27071.7000.0072.700680.01%
2022/10/26071.2000.0072.100680.01%
2022/10/25070.0000.0072.300670.01%
2022/10/24069.7000.0071.500670.01%
2022/10/21069.1000.0069.700660.01%
2022/10/19069.5000.0069.900660.01%
2022/10/17069.0000.0070.000650.01%
2022/10/14070.2000.0070.300650.01%
2022/10/13068.7700.0070.000660.02%
2022/10/12069.4500.0070.000650.02%
2022/10/1100.00269.3569.70-265-3.10%
2022/10/06171.691.270.6270.60-0.263-0.31%
2022/10/05070.4000.0070.100620.01%
2022/09/29167.00166.0066.000580.00%
2022/09/2800.000.268.0066.00-0.259-0.31%
2022/09/27168.7000.0069.001581.70%
2022/09/2600.00168.7068.60-159-1.68%
2022/09/2100.00073.6072.10060-0.02%
2022/09/1600.000.172.0071.50-0.161-0.24%
2022/09/06072.3000.0073.300670.03%
2022/09/05073.4000.0072.000690.02%
2022/08/29073.0000.0073.700800.01%
2022/08/2500.00079.1079.20080-0.03%
2022/08/23079.2000.0079.400840.01%
2022/08/2200.00077.0076.900840.00%
2022/08/19077.80177.7077.50-184-1.19%
2022/08/1800.00075.0075.50082-0.03%
2022/08/12073.4000.0073.300810.01%
2022/08/11072.2800.0072.200810.03%
2022/08/09171.30173.0072.800830.00%
2022/08/08072.9000.0072.900860.00%
2022/08/0300.00172.6272.20-187-1.20%
2022/08/02172.4200.0072.601871.20%
2022/08/01075.00075.8075.30086-0.01%
2022/07/28073.5000.0073.900890.01%
2022/07/27075.0000.0075.100890.00%
2022/07/25073.9000.0074.100890.01%
2022/07/1400.00174.2974.10-196-1.07%
2022/07/1300.00273.5073.10-296-2.07%
2022/07/06070.6000.0070.5001080.01%
2022/07/04072.1000.0072.2001110.01%
2022/07/0100.00272.3572.00-2115-1.73%
2022/06/3000.00075.0075.500114-0.01%
2022/06/28077.0000.0078.0001170.01%
2022/06/1600.00278.4077.70-2132-1.51%
2022/06/13081.20182.0082.30-1147-0.68%
2022/06/10083.5000.0083.2001590.02%
2022/06/09184.90183.9484.500168-0.03%
2022/06/08184.3000.0083.4011900.53%
2022/06/07082.7000.0084.0002290.00%
2022/06/01082.70082.6083.0002810.00%
2022/05/3100.00180.7080.30-1293-0.34%
2022/05/30180.2000.0079.4012950.34%
2022/05/27078.9000.0078.1002930.00%
2022/05/2300.00084.0078.5002970.00%
2022/05/16078.8000.0078.9002970.00%
2022/04/2700.001.173.8674.30-1.1298-0.35%
2022/04/15180.51181.5081.7002990.00%
2022/04/14078.00178.0078.10-1293-0.33%
2022/04/13078.5000.0078.1002940.01%
2022/04/11179.30179.7079.3002930.00%
2022/04/07081.9500.0080.6002910.02%
2022/04/06082.20090.4082.4002880.01%
2022/03/31083.9000.0083.5002920.00%
2022/03/3000.002.182.9283.00-2.1292-0.70%
2022/03/290.182.5600.0082.300.12930.02%
2022/03/2800.000.190.6082.20-0.1296-0.02%
2022/03/231.185.0700.0084.201.12890.37%
2022/03/21086.401.186.0585.30-1.1285-0.37%
2022/03/17184.9100.0086.3012820.36%
2022/03/16084.9000.0083.6002730.01%
2022/03/150.186.110.185.2083.100266-0.02%
2022/03/14190.6000.0090.0012520.40%
2022/03/11192.60193.8091.9002420.00%
2022/03/104.192.561492.0694.50-9.9217-4.56%
2022/03/09290.602.289.8687.60-0.2176-0.12%
2022/03/07390.271.188.5289.901.91481.25%
2022/03/04185.0000.0089.7011190.84%
2022/03/03082.6000.0083.4001040.02%
2022/03/0100.000.188.3081.20-0.1106-0.05%
2022/02/1800.00084.0082.3001150.00%
2022/02/10084.2000.0083.6001280.00%
2022/02/07081.5000.0082.2001330.02%
2022/01/26080.6000.0081.3001340.01%
2022/01/2500.00083.9080.600137-0.01%
2022/01/2100.00083.1081.200141-0.01%
2022/01/20182.00182.2082.2001400.00%
2022/01/14083.50182.9082.70-1142-0.70%
2022/01/13085.0000.0084.3001430.00%
2022/01/12084.9900.0084.6001430.03%
2022/01/11085.8900.0084.9001440.02%
2022/01/10186.6000.0086.3011440.69%
2022/01/05088.0000.0087.9001470.00%
2021/12/3000.00188.5088.80-1145-0.69%
2021/12/281.188.81089.0589.401.11470.73%
2021/12/27087.10287.0087.10-2147-1.38%
2021/12/24087.1000.0087.4001520.01%
2021/12/2300.00088.3188.100157-0.03%
2021/12/2200.00186.6088.10-1160-0.64%
2021/12/21085.00185.3085.20-1158-0.63%
2021/12/16184.4000.0084.2011640.61%
2021/12/150.184.3000.0084.100.11700.03%
2021/12/14184.410.188.5284.300.91720.54%
2021/12/1300.00186.2086.00-1172-0.58%
2021/12/09085.6000.0085.6001740.01%
2021/12/08085.7000.0085.9001760.01%
2021/12/070.185.5500.0085.700.11790.03%
2021/12/0600.000.194.9085.80-0.1183-0.04%
2021/12/030.186.2400.0086.300.11860.03%
2021/12/01186.5000.0086.9012020.49%
2021/11/301086.4000.0086.40102094.78%
2021/11/29182.00283.8585.10-1219-0.46%
2021/11/2600.00187.3086.20-1217-0.46%
2021/11/22089.7000.0089.9002170.01%
2021/11/1700.000.191.6091.60-0.1221-0.03%
2021/11/16190.5000.0089.5012200.45%
2021/11/1200.00288.4588.20-2223-0.89%
2021/11/11187.3000.0087.3012250.44%
2021/11/091.187.811.187.6588.000235-0.02%
2021/11/081.189.40189.0088.600.12360.05%
2021/11/0500.000.186.2085.90-0.1240-0.02%
2021/10/29086.4000.0086.4002470.01%
2021/10/27187.20087.0087.0012520.39%
2021/10/2600.00086.9086.400256-0.01%
2021/10/2500.000.186.1085.90-0.1258-0.02%
2021/10/2200.001.186.4984.80-1.1268-0.39%
2021/10/21186.001186.1485.80-10277-3.61%
2021/10/1900.001.185.3885.30-1.1289-0.38%
2021/10/1500.00085.0084.900299-0.01%
2021/10/1400.00183.4084.70-1314-0.32%
2021/10/139.182.072182.7782.40-11.9320-3.72%
2021/10/12284.0000.0083.1023270.61%
2021/10/0500.00084.0084.3003850.00%
2021/10/040.283.2300.0082.000.23910.04%
2021/10/01083.500.194.7783.30-0.1397-0.02%
2021/09/30084.400.187.0086.8004120.00%
2021/09/29086.0000.0084.5004200.00%
2021/09/28187.5000.0087.6014270.23%
2021/09/27089.0000.0088.8004360.01%
2021/09/24089.1000.0089.1004560.00%
2021/09/23188.0000.0088.2014690.21%
2021/09/22087.2000.0087.1004940.01%
2021/09/14391.4300.0091.0037000.43%
2021/09/10091.50191.5091.50-1892-0.11%
2021/09/09288.50590.4491.60-3942-0.32%
2021/09/08190.60189.9089.4009410.00%
2021/09/07190.6000.0091.0019470.11%
2021/09/06190.21191.7090.8009440.00%
2021/09/03294.90194.5094.5019400.11%
2021/09/02198.1200.0096.8019360.11%
2021/09/010100.5000.00101.0009300.00%
2021/08/251102.501101.00102.0009660.00%
2021/08/230100.003100.23100.00-3995-0.30%
2021/08/20397.60398.0397.4001,0030.00%
2021/08/19597.86598.2496.9001,0030.00%
2021/08/18294.50496.3599.00-21,003-0.20%
2021/08/16696.71696.1395.7001,0180.00%
2021/08/132100.75199.9099.9011,0240.10%
2021/08/121102.002102.25102.50-11,027-0.10%
2021/08/11099.402100.00100.00-21,032-0.19%
2021/08/102102.751102.99103.0011,0380.10%
2021/08/092102.7500.00103.0021,0530.19%
2021/08/053101.6700.00101.5031,0810.28%
2021/07/300102.0000.00100.5001,1410.00%
2021/07/270105.502104.50104.50-21,174-0.17%
2021/07/268110.255111.00109.5031,1820.25%
2021/07/232110.5000.00110.5021,1900.17%
2021/07/211107.5000.00107.0011,2020.08%
2021/07/200108.2300.00105.5001,2090.00%
2021/07/190111.0000.00111.0001,2190.00%
2021/07/162112.5000.00112.5021,2410.16%
2021/07/140113.2500.00113.5001,2590.00%
2021/07/1300.001120.50115.50-11,263-0.08%
2021/07/121119.501120.00121.0001,2550.00%
2021/07/0900.005115.50115.50-51,254-0.40%
2021/07/0800.001118.50117.50-11,288-0.08%
2021/07/0700.000120.00119.0001,3690.00%
2021/07/010.6115.7700.00115.000.61,5040.04%
2021/06/295.3120.425120.40121.000.31,5040.02%
2021/06/282120.7500.00118.5021,4910.13%
2021/06/251.3124.001124.50124.000.31,4770.02%
2021/06/2425125.8200.00125.50251,4531.72%
2021/06/232121.200119.54123.5021,3790.14%
2021/06/221116.482117.50116.00-11,336-0.07%
2021/06/219115.447116.42114.0021,4050.14%
2021/06/183108.670109.00108.0031,3130.23%
2021/06/170101.5000.00103.0001,2850.00%
2021/06/080101.5000.00100.0001,5590.00%
2021/06/040103.0000.00101.5001,6950.00%
2021/06/030105.0000.00104.5001,8870.00%
2021/06/020106.5000.00105.5002,0340.00%
2021/06/0100.000111.00110.5002,0450.00%
2021/05/280104.1500.00103.5002,0620.00%
2021/05/240101.5000.00101.0002,1190.00%
2021/05/18191.20191.9593.9002,4150.00%
2021/05/17188.80190.4089.1002,4310.00%
2021/05/14093.5000.0091.4002,4310.00%
2021/05/13094.7000.0093.2002,4350.00%
2021/05/1200.00292.0592.70-22,439-0.08%
2021/05/101114.0000.00106.0012,5210.04%
2021/05/050109.3500.00106.5002,7450.00%
2021/05/031117.5000.00113.5013,0230.03%
2021/04/290.1124.001121.00120.50-0.93,284-0.03%
2021/04/261125.000.1125.00125.000.93,4410.03%
2021/04/221.2128.421126.00123.500.23,4400.01%
2021/04/215128.204127.00127.0013,4310.03%
2021/04/201.1131.951.3131.89132.00-0.23,439-0.01%
2021/04/192131.502130.50130.5003,4870.00%
2021/04/162135.0000.00131.0023,6070.06%
2021/04/151136.0000.00134.0013,7180.03%
2021/04/142136.007133.79135.00-53,711-0.13%
2021/04/1313137.358.6137.96131.004.43,6870.12%
2021/04/122.2138.633137.67137.50-0.83,610-0.02%
2021/04/091.1133.121136.00135.500.13,5880.00%
2021/04/085136.306136.33135.00-13,561-0.03%
2021/04/073129.673128.50131.5003,5030.00%
2021/04/063124.333125.67127.0003,4630.00%
2021/04/011125.003.2125.41123.50-2.23,440-0.06%
2021/03/3100.001124.00124.00-13,432-0.03%
2021/03/301125.502127.50124.50-13,433-0.03%
2021/03/292124.502125.00124.0003,4220.00%
2021/03/261122.502123.25123.50-13,434-0.03%
2021/03/251122.001125.00121.5003,4410.00%
2021/03/245127.802130.25122.0033,4220.09%
2021/03/237.1125.717126.21126.500.13,3060.00%
2021/03/224123.504123.00123.0003,2890.00%
2021/03/194121.382121.50124.0023,2680.06%
2021/03/183.1120.524122.00124.50-0.93,238-0.03%
2021/03/171118.5000.00116.0013,1830.03%
2021/03/164118.384118.63118.0003,1800.00%
2021/03/152126.001125.50119.5013,1540.03%
2021/03/124.1120.775121.40122.50-0.93,078-0.03%
2021/03/118120.3829119.09119.00-212,998-0.70%
2021/03/1013.1119.052120.00120.0011.12,9380.38%
2021/03/0920119.4814120.57122.0062,8750.21%
2021/03/087114.719117.33115.00-22,692-0.07%
2021/03/0500.003111.50112.00-32,592-0.12%
2021/03/042109.003110.33109.00-12,589-0.04%
2021/03/0317111.2917112.12112.5002,5690.00%
2021/03/022110.001106.50106.0012,5390.04%
2021/02/254112.133111.67111.0012,5070.04%
2021/02/241111.0017115.62111.00-162,492-0.64%
2021/02/2322117.614.1120.36115.0017.92,4550.73%
2021/02/227118.1413115.85115.00-62,335-0.26%
2021/02/1916116.3811115.27113.5052,2920.22%
2021/02/182115.252114.72115.5002,2010.00%
2021/02/173105.001105.00105.0022,1210.09%
2021/02/051100.00199.70100.0002,0920.00%
2021/02/04099.950103.5098.1002,0760.00%
2021/02/034103.75399.0099.0012,0570.05%
2021/02/024101.612103.00103.5022,0380.10%
2021/02/011101.516102.50101.00-51,991-0.25%
2021/01/2941115.8966114.72112.00-251,908-1.31%
2021/01/282108.002109.50110.5001,7490.00%
2021/01/276113.074112.13111.5021,7140.12%
2021/01/269114.949115.11113.5001,6390.00%
2021/01/254108.254108.37108.0001,4260.00%
2021/01/2240108.249109.89110.00311,3362.32%
2021/01/2100.001103.00104.50-11,058-0.09%
2021/01/203.198.26398.5795.100.19760.01%
2021/01/190.192.8000.0093.500.18720.01%
2021/01/181.191.61192.7092.000.18600.01%
2021/01/151.292.54393.4092.90-1.8848-0.21%
2021/01/1400.00194.5094.60-1823-0.12%
2021/01/13197.00297.1596.50-1801-0.12%
2021/01/12198.301098.0098.20-9769-1.17%
2021/01/117102.508104.00103.00-1711-0.14%
2021/01/08993.80593.1295.2045780.69%
2021/01/0700.00187.7086.60-1450-0.22%
2021/01/06287.20288.8586.2004390.00%
2021/01/04083.60185.2085.30-1405-0.24%
2020/12/3100.00183.7083.60-1393-0.25%
2020/12/30183.5000.0083.8013830.26%
2020/12/29286.5500.0086.1023730.54%
2020/12/241188.0400.0087.50113623.04%
2020/12/2300.00186.8085.70-1348-0.29%
2020/12/22289.80189.8086.0013430.29%
2020/12/21188.50189.6088.4003240.00%
2020/12/16189.20287.3087.20-1286-0.35%
2020/12/04388.40287.8088.2012570.39%
2020/12/01189.8000.0089.0012220.45%
2020/11/3000.002.183.4085.40-2.1170-1.20%
2020/10/28077.00082.0076.5002450.00%
2020/10/21076.8000.0076.8002960.01%
2020/09/0800.000.178.6079.00-0.1483-0.02%
2020/08/20173.8000.0071.4019100.11%
2020/08/19178.6000.0078.6019440.11%
2020/08/04883.35884.6884.1001,0240.00%
2020/07/30183.10183.5084.0001,0700.00%
2020/07/29182.70183.1083.5001,0850.00%
2020/07/281079.701081.4580.1001,1110.00%
2020/07/2700.00284.1583.10-21,162-0.17%
2020/07/23189.4000.0088.3011,1710.09%
2020/07/22289.85289.7589.9001,1740.00%
2020/07/20090.6000.0091.2001,1630.00%
2020/07/171.192.25192.9091.100.11,1670.01%
2020/07/1600.00093.1093.6001,1650.00%
2020/07/10892.60892.7091.3001,1940.00%
2020/07/07194.10193.5093.5001,1870.00%
2020/07/06193.60194.8094.8001,1820.00%
2020/07/03192.6900.0092.3011,1780.09%
2020/06/16291.9500.0094.0021,1970.17%
2020/06/15192.50193.2090.6001,2010.00%
2020/06/12288.3000.0089.2021,1990.17%
2020/06/1000.00190.8091.10-11,222-0.08%
2020/06/0800.00195.8093.70-11,225-0.08%
2020/06/05396.70297.0095.1011,2240.08%
2020/06/0400.00296.3095.90-21,212-0.16%
2020/06/03294.85194.2094.0011,2090.08%
2020/06/02093.3000.0093.3001,1980.00%
2020/05/2900.00194.8095.80-11,168-0.09%
2020/05/28799.139100.3693.10-21,145-0.17%
2020/05/278100.104101.73100.0041,0200.39%
2020/05/26194.60395.0794.00-2875-0.23%
2020/05/25392.63192.7092.6028350.24%
2020/05/2200.00294.3591.50-2835-0.24%
2020/05/21692.78893.2193.10-2835-0.24%
2020/05/1400.00188.5086.50-11,008-0.10%
2020/05/1100.00190.2090.20-11,012-0.10%
2020/05/07192.5000.0092.3011,0150.10%
2020/05/06392.8000.0092.2031,0100.30%
2020/05/0500.00192.2092.20-1985-0.10%
2020/05/04192.1000.0090.7019710.10%
2020/04/30191.9000.0091.0019410.11%
2020/04/2900.00183.7085.30-1882-0.11%
2020/04/27181.80281.9581.00-1879-0.11%
2020/04/2400.00177.7077.00-1891-0.11%
2020/04/23178.70177.5077.3008950.00%
2020/04/2100.00178.8077.00-1915-0.11%
2020/04/20282.50181.1080.8019120.11%
2020/04/17381.57478.8581.70-1908-0.11%
2020/04/16177.00976.3476.70-8901-0.89%
2020/04/15176.90277.0077.00-1916-0.11%
2020/04/14571.1000.0074.9059040.55%
2020/04/0900.00373.4071.00-3913-0.33%
2020/04/0100.00365.3065.30-3928-0.32%
2020/03/20252.05152.9053.2011,2280.08%
2020/03/1900.00149.6049.60-11,215-0.08%
2020/03/18360.0000.0055.1031,2070.25%
2020/03/171061.2000.0061.20101,1980.83%
2020/03/1600.00374.9768.00-31,172-0.26%
2020/03/131372.16174.2074.20121,1591.04%
2020/03/121382.54280.4579.90111,1430.96%
2020/03/10286.05185.4087.0011,1160.09%
2020/03/091087.202986.8186.50-191,107-1.72%
2020/03/05190.2000.0090.5011,0930.09%
2020/03/02186.50186.9089.6001,0790.00%
2020/02/27292.40195.5089.7011,0650.09%
2020/02/25195.10196.1097.0001,0370.00%
2020/02/24195.00195.8097.0001,0300.00%
2020/02/21398.131100.5096.2021,0140.20%
2020/02/2021101.5000.0099.90219832.14%
2020/02/19236100.9800.00101.5023695624.68% 大買/鉅額交易
2020/02/1831101.581105.50100.00309163.27%
2020/02/1700.00298.0598.40-2819-0.24%
2020/02/14196.9000.0097.4018080.12%
2020/02/1300.00195.1094.20-1794-0.13%
2020/02/10192.90193.2093.6007890.00%
2020/02/0700.001091.7091.10-10791-1.26%
2020/02/06192.10193.1993.0007940.00%
2020/02/031181.74186.4086.40108711.15%
2020/01/30086.5000.0086.5008720.00%
2020/01/20197.8000.0096.1018680.12%
2020/01/1600.00196.5095.30-1842-0.12%
2020/01/15196.3000.0095.2018350.12%
2020/01/09193.0000.0092.0017920.13%
2020/01/0600.00192.2092.00-1787-0.13%
2019/12/24197.30195.5095.5007520.00%
2019/12/23197.40397.7097.80-2733-0.27%
2019/12/20199.3000.0098.1017190.14%
2019/12/192100.25497.3397.20-2675-0.30%
2019/12/1800.00295.6094.90-2576-0.35%
2019/12/171094.335.194.3693.604.95280.93%
2019/12/13189.2000.0087.6014730.21%
2019/12/04086.2000.0086.2005360.00%
2019/11/2900.00187.4087.00-1549-0.18%
2019/11/28087.8000.0087.9005520.00%
2019/11/2100.000.186.0086.00-0.1591-0.02%
2019/11/20086.2000.0086.2006120.00%
2019/11/19086.8000.0086.8006200.00%
2019/11/18187.4000.0087.2016230.16%
2019/11/1200.00186.4087.80-1635-0.16%
2019/11/11086.2000.0086.2006390.00%
2019/11/0700.00389.8788.30-3647-0.46%
2019/11/0500.000.191.5091.90-0.1650-0.02%
2019/11/0400.00191.0091.60-1656-0.15%
2019/11/01192.0000.0091.9016530.15%
2019/10/31292.4000.0091.0026420.31%
2019/10/301389.18188.7088.80125822.06%
2019/10/2900.000.188.0088.40-0.1584-0.01%
2019/10/25186.8000.0086.4016450.16%
2019/10/2300.00186.0086.00-1754-0.13%
2019/10/21185.700.585.6085.600.58840.06%
2019/10/17085.8000.0085.9008850.00%
2019/10/15086.800.186.8087.20-0.1887-0.01%
2019/10/1400.00187.2086.80-1891-0.11%
2019/10/0900.00185.8084.60-1882-0.11%
2019/10/07387.07187.0086.8028890.23%
2019/10/0400.00188.1088.20-1886-0.11%
2019/10/0300.00186.7088.30-1879-0.11%
2019/09/27186.50285.7586.10-1889-0.11%
2019/09/25188.00186.7086.5008980.00%
2019/09/24288.25188.7088.3019210.11%
2019/09/23488.78288.5088.0029190.22%
2019/09/2000.00185.2085.10-1881-0.11%
2019/09/19085.50286.3085.50-2883-0.22%
2019/09/1800.00187.0087.10-1901-0.11%
2019/09/1200.00188.0086.00-1963-0.10%
2019/09/11287.30386.4787.10-1967-0.10%
2019/09/10182.801282.8382.90-11924-1.19%
2019/09/06185.4000.0085.2019240.11%
2019/09/05185.20285.0584.90-1930-0.11%
2019/09/0400.00184.3084.10-1928-0.11%
2019/09/02183.50184.1084.2009570.00%
2019/08/29283.8500.0082.7029840.20%
2019/08/28182.6000.0083.6019820.10%
2019/08/2300.00492.8893.50-4981-0.41%
2019/08/2100.00191.0091.00-1956-0.10%
2019/08/2000.001090.3091.20-10958-1.04%
2019/08/19291.40190.2091.4019640.10%
2019/08/16187.8300.0088.6019620.11%
2019/08/1500.00097.0087.1009770.00%
2019/08/141089.40189.6088.5099860.91%
2019/08/13288.00188.5087.8019990.10%
2019/08/12189.00288.2589.20-11,002-0.10%
2019/08/0800.00189.4089.30-11,004-0.10%
2019/08/07189.1900.0088.4011,0250.10%
2019/08/06183.40185.8087.8001,0390.00%
2019/08/0200.00193.5091.60-11,083-0.09%
2019/08/0100.00295.4595.90-21,113-0.18%
2019/07/31396.8000.0096.8031,1380.26%
2019/07/30398.8300.0095.5031,1840.25%
2019/07/29199.8000.0098.9011,1510.09%
2019/07/261103.002102.5098.90-11,197-0.08%
2019/07/252101.755101.00100.50-31,159-0.26%
2019/07/24498.609100.02102.00-51,190-0.42%
2019/07/23493.25292.5193.0021,2460.16%
2019/07/2200.00290.0589.80-21,255-0.16%
2019/07/18190.2000.0089.4011,5700.06%
2019/07/17190.8000.0091.3011,6390.06%
2019/07/16390.93191.9091.8021,6520.12%
2019/07/12090.0000.0090.0001,6890.00%
2019/07/09089.50189.6089.40-11,713-0.06%
2019/07/08193.20191.9091.5001,7260.00%
2019/07/03291.20292.4590.8001,7970.00%
2019/07/0200.00191.2092.50-11,861-0.05%
2019/07/01192.40292.9591.50-12,003-0.05%
2019/06/2800.00188.7088.80-12,060-0.05%
2019/06/2700.00188.4088.20-12,066-0.05%
2019/06/26187.4000.0087.7012,0630.05%
2019/06/2400.00188.4088.90-12,045-0.05%
2019/06/21187.6000.0087.1012,0440.05%
2019/06/20388.60186.0088.5022,0300.10%
2019/06/19283.00184.1083.9011,9880.05%
2019/06/1800.00083.0081.0001,9830.00%
2019/06/17082.2000.0082.2001,9850.00%
2019/06/10180.10180.1080.3001,9660.00%
2019/06/06181.80182.3080.3001,9560.00%
2019/06/05386.10286.3585.0011,9430.05%
2019/06/03187.6000.0087.5011,9450.05%
2019/05/30187.80187.4088.5001,9420.00%
2019/05/29186.90186.7086.4001,9490.00%
2019/05/22191.9000.0089.6012,1670.05%
2019/05/17288.9000.0088.9022,1920.09%
2019/05/13290.1500.0090.0022,2660.09%
2019/05/101102.0000.0098.4012,2520.04%
2019/05/0800.001106.50106.00-12,204-0.05%
2019/05/071109.505109.20110.00-42,221-0.18%
2019/05/061113.0000.00111.0012,1790.05%
2019/05/031113.007115.50118.00-62,145-0.28%
2019/05/025113.003114.00114.0022,1020.10%
2019/04/304112.751111.50113.0032,0840.14%
2019/04/295117.302118.50114.0032,0470.15%
2019/04/2600.002113.25113.00-21,959-0.10%
2019/04/2515115.7313116.92116.5021,9590.10%
2019/04/241114.502111.00115.50-11,948-0.05%
2019/04/232105.505104.90105.00-31,905-0.16%
2019/04/19199.60399.6099.70-21,819-0.11%
2019/04/18395.4000.0095.1031,7910.17%
2019/04/16198.402100.00100.00-11,774-0.06%
2019/04/15198.00198.5099.2001,7670.00%
2019/04/12397.8300.0097.0031,7640.17%
2019/04/112101.502100.2599.1001,7570.00%
2019/04/103105.501104.00101.5021,7380.12%
2019/04/0900.001103.00103.50-11,695-0.06%
2019/04/082103.002104.50101.5001,6710.00%
2019/04/035101.607101.64101.50-21,608-0.12%
2019/04/02394.23297.1199.6011,4640.07%
2019/04/0100.00290.1590.60-21,386-0.14%
2019/03/25187.70288.0087.80-11,438-0.07%
2019/03/22589.72489.9589.2011,4530.07%
2019/03/21291.50191.4091.1011,4480.07%
2019/03/13189.7000.0089.5011,4950.07%
2019/03/11190.0000.0090.8011,5590.06%
2019/03/07291.7000.0089.5021,6230.12%
2019/03/06192.70193.5093.5001,6300.00%
2019/03/05092.30394.1392.30-31,666-0.18%
2019/03/04094.30194.8094.40-11,670-0.06%
2019/02/27295.99194.5094.8011,6600.06%
2019/02/26196.40196.3096.0001,6520.00%
2019/02/2500.00194.7095.10-11,640-0.06%
2019/02/22598.60697.8594.60-11,632-0.06%
2019/02/21293.50194.2994.5011,5060.06%
2019/02/20192.30292.9092.30-11,495-0.07%
2019/02/19192.80193.4092.4001,5140.00%
2019/02/15693.031193.4890.00-51,469-0.34%
2019/02/14189.20189.7090.8001,3920.00%
2019/02/13391.70191.1089.7021,3810.14%
2019/02/1200.00191.8091.50-11,372-0.07%
2019/02/1100.00291.1090.10-21,390-0.14%
2019/01/30189.10289.1088.50-11,379-0.07%
2019/01/29188.501.388.6889.00-0.31,379-0.02%
2019/01/2800.00290.2589.50-21,381-0.14%
2019/01/25187.80188.2087.9001,3670.00%
2019/01/24188.2000.0087.3011,3780.07%
2019/01/23087.50388.3387.50-31,396-0.21%
2019/01/22188.50487.5087.30-31,390-0.22%
2019/01/21990.42590.2689.1041,3900.29%
2019/01/18889.861089.5188.80-21,377-0.15%
2019/01/17587.40186.5086.5041,3300.30%
2019/01/161389.471389.8689.2001,3060.00%
2019/01/15183.60585.7286.60-41,128-0.35%
2019/01/09177.5000.0078.0011,1070.09%
2019/01/08075.0000.0075.0001,1300.00%
2019/01/0700.00175.7075.90-11,173-0.09%
2019/01/04174.1000.0073.6011,2030.08%
2019/01/0200.00178.6078.30-11,246-0.08%
2018/12/28177.8000.0077.7011,2720.08%
2018/12/2500.00178.6078.50-11,414-0.07%
2018/12/21177.5000.0079.0011,4720.07%
2018/12/20181.0000.0079.2011,4810.07%
2018/12/19382.7300.0082.5031,4870.20%
2018/12/18185.20285.4584.00-11,501-0.07%
2018/12/17383.97484.0384.50-11,500-0.07%
2018/12/14181.40180.9081.2001,5240.00%
2018/12/13382.8700.0082.8031,5790.19%
2018/12/12183.3800.0082.7011,5950.06%
2018/12/11181.40181.3081.3001,6110.00%
2018/12/10081.50181.1081.50-11,640-0.06%
2018/12/07885.48684.3385.5021,6470.12%
2018/12/06289.95183.6083.6011,6600.06%
2018/12/05188.5000.0089.8011,6720.06%
2018/12/04692.22493.0891.6021,6890.12%
2018/12/03189.00789.8692.10-61,679-0.36%
2018/11/304482.8700.0083.80441,6572.65%
2018/11/291283.4300.0081.90121,6660.72%
2018/11/285380.87282.5083.20511,6593.07%
2018/11/275179.29279.6579.50491,6462.98%
2018/11/23076.30176.7076.30-11,656-0.06%
2018/11/22378.83179.4077.3021,6660.12%
2018/11/21178.0000.0077.8011,6700.06%
2018/11/20177.60178.5078.3001,6710.00%
2018/11/19277.05278.2078.5001,6840.00%
2018/11/16179.20278.3075.50-11,680-0.06%
2018/11/1300.00372.0074.20-31,753-0.17%
2018/11/08180.70180.7078.6001,8650.00%
2018/11/07176.1000.0077.5011,8510.05%
2018/11/06074.40174.5074.40-11,882-0.05%
2018/11/05177.0000.0076.2011,9110.05%
2018/11/02777.44677.3876.5011,9170.05%
2018/11/01373.70375.1774.6001,9240.00%
2018/10/31172.3000.0072.0011,9170.05%
2018/10/30168.40567.1668.70-41,924-0.21%
2018/10/2900.001.367.8268.30-1.31,941-0.06%
2018/10/264.869.045.368.8567.30-0.51,954-0.03%
2018/10/25272.70472.0569.70-21,964-0.10%
2018/10/24477.50677.3377.00-21,988-0.10%
2018/10/22180.10181.3081.4002,1740.00%
2018/10/19179.30177.5080.0002,2040.00%
2018/10/18183.0000.0081.9012,2100.05%
2018/10/17285.00484.7083.70-22,225-0.09%
2018/10/16283.05284.4083.2002,2280.00%
2018/10/151684.57184.0083.40152,2250.67%
2018/10/12578.80279.1579.6032,2130.14%
2018/10/1100.00776.7076.70-72,223-0.31%
2018/10/09289.65187.0085.2012,2740.04%
2018/10/08491.13490.7090.3002,3700.00%
2018/10/05395.47297.6093.0012,4120.04%
2018/10/04399.50299.4097.5012,3870.04%
2018/10/0352106.7917105.00103.00352,3561.49%
2018/10/021112.503111.17110.50-22,327-0.09%
2018/10/015110.0000.00110.0052,3270.22%
2018/09/2800.000.1108.00108.00-0.12,3540.00%
2018/09/272111.494110.50108.50-22,379-0.08%
2018/09/263110.673110.67110.5002,3970.00%
2018/09/253111.831110.50110.0022,4050.08%
2018/09/213111.504111.25113.00-12,389-0.04%
2018/09/207109.0014109.86109.50-72,371-0.30%
2018/09/1914110.075110.50109.5092,3610.38%
2018/09/184107.632107.25106.0022,3210.09%
2018/09/177110.797.1109.51111.00-0.12,3200.00%
2018/09/143108.848106.50110.50-52,340-0.21%
2018/09/133102.671103.50102.5022,3200.09%
2018/09/121106.5000.00102.5012,3260.04%
2018/09/114104.255103.30106.50-12,325-0.04%
2018/09/102102.758100.81100.00-62,309-0.26%
2018/09/073109.172110.00108.0012,3030.04%
2018/09/065114.2020114.98114.00-152,291-0.65%
2018/09/050119.500.1119.50119.50-0.12,2990.00%
2018/09/041122.502.3122.67122.50-1.32,312-0.05%
2018/09/032121.7500.00121.5022,3400.09%
2018/08/301126.5000.00124.5012,4030.04%
2018/08/291124.001126.00124.5002,4520.00%
2018/08/2800.001125.00123.00-12,446-0.04%
2018/08/272121.502122.25122.5002,4390.00%
2018/08/242120.7500.00119.5022,4790.08%
2018/08/221125.501125.50125.5002,5000.00%
2018/08/2113127.1512127.17125.5012,5180.04%
2018/08/203123.832124.25122.5012,4910.04%
2018/08/177129.867128.71126.5002,5060.00%
2018/08/165122.904119.63125.0012,4580.04%
2018/08/157125.936124.17122.0012,4510.04%
2018/08/145123.804123.63127.0012,4600.04%
2018/08/131124.502121.50124.50-12,485-0.04%
2018/08/102132.502134.25131.0002,4730.00%
2018/08/092131.752132.25133.0002,4840.00%
2018/08/082134.752132.75131.5002,5290.00%
2018/08/071131.506132.25131.50-52,567-0.19%
2018/08/069129.283129.83131.0062,6670.22%
2018/08/034132.636134.08133.50-22,762-0.07%
2018/08/026131.927130.43130.50-12,855-0.04%
2018/08/018134.253135.50134.5052,9550.17%
2018/07/318133.008134.19132.5002,9810.00%
2018/07/3010138.059137.50136.0013,0660.03%
2018/07/273163.005163.40165.50-23,028-0.07%
2018/07/261154.000158.00156.0012,9760.03%
2018/07/253149.007151.14151.00-43,005-0.13%
2018/07/2400.001147.50147.50-13,017-0.03%
2018/07/232143.255139.80139.00-33,046-0.10%
2018/07/2000.002147.25146.50-23,094-0.06%
2018/07/196148.5800.00146.5063,1650.19%
2018/07/181152.501155.50149.5003,2240.00%
2018/07/172157.252154.75150.0003,2650.00%
2018/07/165158.3012159.17161.00-73,225-0.22%
2018/07/132151.504149.75152.00-23,145-0.06%
2018/07/111138.501136.50136.0003,2430.00%
2018/07/091141.431136.00135.0003,3290.00%
2018/07/062136.501140.00139.5013,4030.03%
2018/07/050130.501129.00130.50-13,470-0.03%
2018/07/044142.634142.25141.5003,6160.00%
2018/07/031153.001144.00144.0003,7380.00%
2018/07/022155.7500.00151.5024,0230.05%
2018/06/291160.5000.00157.0014,2060.02%
2018/06/282156.003157.33158.50-14,230-0.02%
2018/06/272158.001160.00153.5014,2690.02%
2018/06/261153.501154.00156.0004,3290.00%
2018/06/257161.001159.00156.0064,3840.14%
2018/06/221157.001157.50156.0004,3990.00%
2018/06/211156.502156.75161.00-14,505-0.02%
2018/06/201154.0000.00152.0014,6090.02%
2018/06/151164.502164.50161.00-14,936-0.02%
2018/06/141163.503162.17163.00-24,976-0.04%
2018/06/131161.501164.00165.0005,1020.00%
2018/06/123169.003171.33169.5005,0980.00%
2018/06/118171.755173.40168.0035,1000.06%
2018/06/0800.001175.50174.00-15,117-0.02%
2018/06/073179.334177.50175.50-15,109-0.02%
2018/06/0611178.7312179.92178.00-15,107-0.02%
2018/06/051169.0000.00170.0015,1150.02%
2018/06/044174.1300.00172.5045,1390.08%
2018/06/012171.253173.33175.00-15,164-0.02%
2018/05/311172.5000.00166.0015,1660.02%
2018/05/303167.502169.25170.0015,2170.02%
2018/05/293181.672174.75171.0015,2350.02%
2018/05/282176.753179.00179.00-15,247-0.02%
2018/05/252178.751176.50177.0015,2840.02%
2018/05/241185.502185.00183.00-15,326-0.02%
2018/05/228182.192184.25186.0065,7270.10%
2018/05/213187.5010190.75185.50-75,768-0.12%
2018/05/187181.572181.00182.0055,8280.09%
2018/05/173181.831182.00183.0025,9250.03%
2018/05/163187.502184.25181.5015,9650.02%
2018/05/156189.834185.63185.0026,0100.03%
2018/05/146194.759195.28193.50-36,055-0.05%
2018/05/1114186.077186.86185.0076,1260.11%
2018/05/109176.004177.25178.5056,1320.08%
2018/05/092168.755169.10171.00-36,130-0.05%
2018/05/082161.501156.00156.0016,0590.02%
2018/05/0712154.0014156.71160.50-26,113-0.03%
2018/05/044146.251147.00146.0036,0330.05%
2018/05/031162.001164.00162.0006,1150.00%
2018/05/022163.504159.50161.00-26,180-0.03%
2018/04/304172.001173.00170.5036,2300.05%
2018/04/271171.001167.50168.0006,3760.00%
2018/04/264172.753167.50167.5016,5040.02%
2018/04/255168.907167.64172.00-26,696-0.03%
2018/04/246167.673168.00162.0036,7130.04%
2018/04/236186.5800.00179.5066,7140.09%
2018/04/203203.673.1201.45199.00-0.16,6950.00%
2018/04/194203.257202.29204.00-36,753-0.04%
2018/04/182206.255203.60201.00-36,793-0.04%
2018/04/178199.757200.14198.5016,7000.01%
2018/04/168199.943200.33194.0056,6170.08%
2018/04/133198.503198.83197.5006,5450.00%
2018/04/126203.255200.00198.0016,4950.02%
2018/04/119.1204.738205.00204.501.16,4030.02%
2018/04/1033194.5538197.34200.00-56,306-0.08%
2018/04/0941188.7441191.50191.0006,1470.00%
2018/04/0356180.8446182.27182.00105,9990.17%
2018/04/029168.2247168.65176.00-385,695-0.67%
2018/03/315159.905160.10160.0005,5020.00%
2018/03/3034165.4327162.41161.0075,4650.13%
2018/03/2939166.5424166.79164.50155,4090.28%
2018/03/2825164.0034165.21164.00-95,336-0.17%
2018/03/2720163.5317166.59161.0035,2680.06%
2018/03/2644164.0744166.36160.0005,2220.00%
2018/03/2338158.3653162.14157.00-155,104-0.29%
2018/03/2256163.0418156.14152.50384,9800.76%
2018/03/2127155.9152155.38160.00-254,810-0.52%
2018/03/2020145.9815145.63145.5054,6280.11%
2018/03/1934146.1349145.60146.00-154,570-0.33%
2018/03/166140.254140.50139.5024,4180.05%
2018/03/154138.132138.00138.0024,3860.05%
2018/03/143141.004140.75139.00-14,383-0.02%
2018/03/134139.252141.25138.0024,3630.05%
2018/03/1229143.4018139.22138.50114,3550.25%
2018/03/095141.6014141.68142.00-94,358-0.21%
2018/03/087139.367139.21137.5004,3540.00%
2018/03/0725140.3414137.18136.50114,3300.25%
2018/03/064140.3810140.15141.50-64,310-0.14%
2018/03/0514140.8912139.92136.0024,2740.05%
2018/03/023139.506139.33138.50-34,226-0.07%
2018/03/013136.175140.10142.00-24,212-0.05%
2018/02/2744143.7544138.59138.0004,1770.00%
2018/02/2637141.3529142.86144.0084,1490.19%
2018/02/2330144.8812140.67138.00184,0880.44%
2018/02/2252143.2853144.71143.00-14,062-0.02%
2018/02/213131.0018134.92136.50-153,793-0.40%
2018/02/1216130.0315130.90124.5013,7280.03%
2018/02/097119.2918125.36130.00-113,659-0.30%
2018/02/0810127.554124.38122.0063,5620.17%
2018/02/0715128.0713128.77124.0023,5110.06%
2018/02/0617127.944124.88121.50133,4400.38%
2018/02/0524133.9019136.34134.5053,3600.15%
2018/02/028131.9412131.42135.00-43,268-0.12%
2018/02/0121129.1020129.15128.0013,2090.03%
2018/01/314122.758123.69127.00-43,192-0.13%
2018/01/3017125.7119126.55122.50-23,192-0.06%
2018/01/294123.7500.00121.5043,1440.13%
2018/01/2625127.7825129.92126.0003,1560.00%
2018/01/255128.403126.00121.5023,0990.06%
2018/01/242131.253129.33130.00-13,278-0.03%
2018/01/238125.065133.00133.5033,3030.09%
2018/01/225124.305124.60121.5003,1390.00%
2018/01/1915115.2013114.81119.5023,0070.07%
2018/01/181108.005106.20109.00-42,751-0.15%
2018/01/173101.006100.8399.50-32,649-0.11%
2018/01/16598.88598.8697.7002,5760.00%
2018/01/15397.30697.8199.00-32,532-0.12%
2018/01/1200.00593.2894.10-52,471-0.20%
2018/01/11288.90188.6088.6012,4740.04%
2018/01/10188.3000.0087.9012,4840.04%
2018/01/0900.00290.2590.00-22,498-0.08%
2018/01/08189.5000.0089.9012,5140.04%
2018/01/05191.30192.3091.0002,5490.00%
2018/01/04290.20290.1091.9002,5750.00%
2018/01/03191.6000.0090.6012,6070.04%
2018/01/0200.00289.0590.00-22,615-0.08%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章