臺鹽 (1737)-元大-六合券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股▼0.63%
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	33.90	0	0.00	33.95	1	416	0.24%
2024/04/25	0	0.00	0.1	33.85	33.85	-0.1	413	-0.02%
2024/04/24	0	0.00	3	34.07	33.95	-3	411	-0.73%
2024/04/23	0	0.00	20	34.00	34.05	-20	406	-4.92%
2024/04/22	4	34.63	0	0.00	34.10	4	401	1.00%
2024/04/19	4	35.05	20	34.70	34.20	-16	379	-4.22%
2024/04/18	1.2	35.07	31	35.17	35.15	-29.8	330	-9.01%
2024/04/16	0.1	33.60	0	0.00	33.60	0.1	223	0.03%
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.00%
2024/04/08	20	33.85	0	0.00	33.75	20	234	8.54%
2024/04/03	50	33.98	0	0.00	33.85	50	233	21.38%
2024/03/12	0.1	33.86	0	0.00	33.75	0.1	195	0.03%
2024/03/08	0	0.00	1	34.60	34.40	-1	182	-0.55%
2024/03/04	1	34.70	0	0.00	34.70	1	182	0.55%
2024/02/05	0	0.00	6	34.10	34.10	-6	166	-3.59%
2024/01/22	1	33.90	0	0.00	33.90	1	172	0.58%
2024/01/19	0	35.00	0	0.00	33.85	0	173	0.00%
2024/01/18	0	0.00	2	34.00	33.95	-2	173	-1.15%
2024/01/02	0	0.00	0.2	34.75	34.35	-0.2	187	-0.10%
2023/12/15	0	0.00	0.1	34.15	34.20	-0.1	194	-0.04%
2023/11/29	0	0.00	0.1	34.00	34.10	-0.1	279	-0.02%
2023/11/06	1	33.45	0	0.00	33.50	1	1,341	0.07%
2023/11/03	0	33.50	0	0.00	33.50	0	1,343	0.00%
2023/10/18	0	0.00	5	33.20	33.00	-5	1,372	-0.36%
2023/09/22	0	0.00	3	33.50	33.45	-3	1,508	-0.20%
2023/09/21	0	33.25	0	0.00	33.20	0	1,517	0.00%
2023/08/29	0	0.00	3	34.65	34.70	-3	1,406	-0.21%
2023/08/28	37.2	38.26	13	38.50	37.55	24.2	1,292	1.88%
2023/08/25	2	35.18	4	36.93	37.45	-2	769	-0.26%
2023/08/24	2	35.20	30	34.88	34.05	-28	636	-4.40%
2023/08/23	2	33.05	22	34.88	35.15	-20	556	-3.59%
2023/08/22	0	0.00	2	34.85	34.85	-2	451	-0.44%
2023/07/20	0	0.00	1	35.30	35.35	-1	381	-0.26%
2023/07/11	1	36.20	3	36.25	35.85	-2	335	-0.60%
2023/07/06	1	34.85	0	0.00	34.90	1	252	0.40%
2023/06/30	0	34.90	0	0.00	34.90	0	236	0.01%
2023/04/18	0	33.90	0	0.00	34.00	0	184	0.00%
2023/04/17	0	34.05	0	0.00	33.80	0	182	0.00%
2023/04/10	0	0.00	1	33.80	33.80	-1	175	-0.57%
2023/04/07	0	33.55	0	0.00	33.65	0	172	0.00%
2023/03/20	1	33.40	1	33.40	33.40	0	167	0.00%
2023/02/20	0	33.45	0	0.00	33.50	0	136	0.00%
2022/10/24	0	0.00	1	30.05	30.05	-1	241	-0.41%
2022/09/29	1.1	31.98	0	0.00	32.00	1.1	233	0.47%
2022/09/07	1	32.70	0	0.00	32.75	1	207	0.48%
2022/09/05	0	0.00	1	33.00	33.00	-1	206	-0.48%
2022/08/26	0	0.00	1	33.10	33.15	-1	198	-0.50%
2022/08/25	1	33.05	0	0.00	33.05	1	196	0.51%
2022/08/24	0	0.00	3	33.15	33.05	-3	195	-1.53%
2022/08/23	0	0.00	1	33.25	33.00	-1	192	-0.52%
2022/08/22	1	34.40	0	0.00	34.30	1	185	0.54%
2022/08/11	3	34.35	0.1	34.40	34.35	2.9	153	1.88%
2022/07/12	1	32.75	0	0.00	32.80	1	208	0.48%
2022/06/13	0.1	33.35	0	0.00	33.35	0.1	225	0.03%
2022/06/10	2	33.50	0	0.00	33.50	2	226	0.88%
2022/06/06	2	33.70	0	0.00	33.70	2	234	0.85%
2022/05/24	0	0.00	0	33.70	33.60	0	255	-0.01%
2022/05/09	0	34.05	0	0.00	33.85	0	261	0.01%
2022/04/22	0	0.00	0	34.70	34.70	0	241	0.00%
2022/04/18	0	34.85	0	0.00	35.10	0	232	0.00%
2022/04/15	0	34.35	0	0.00	34.50	0	222	0.00%
2022/04/14	0	0.00	0.3	34.30	34.25	-0.3	221	-0.15%
2022/02/09	0	0.00	0.5	33.55	33.65	-0.5	274	-0.18%
2022/01/12	0	0.00	0.5	33.50	33.70	-0.5	470	-0.11%
2022/01/11	0	0.00	1	33.40	33.40	-1	520	-0.19%
2021/12/29	0.5	33.35	0	0.00	33.35	0.5	570	0.09%
2021/12/28	1	33.30	0	0.00	33.40	1	573	0.17%
2021/12/20	0.5	33.15	0	0.00	33.15	0.5	615	0.08%
2021/11/26	0	0.00	1	33.40	33.30	-1	601	-0.17%
2021/11/25	0	0.00	1	33.25	33.25	-1	602	-0.17%
2021/11/17	0	0.00	0	33.50	33.45	0	608	0.00%
2021/11/05	0	0.00	1	33.10	33.05	-1	616	-0.16%
2021/11/03	0	0.00	3	32.80	33.05	-3	613	-0.49%
2021/11/02	0	0.00	59	32.75	32.75	-59	610	-9.67%
2021/11/01	0	0.00	1	32.90	32.90	-1	605	-0.17%
2021/10/29	1	32.90	8	33.00	32.95	-7	602	-1.16%
2021/10/28	1	32.75	0	0.00	33.00	1	600	0.17%
2021/10/26	0	0.00	100	32.71	32.80	-100	584	-17.10%
2021/10/22	3	33.43	70	33.14	33.55	-67	533	-12.57%
2021/10/21	0	0.00	11	33.20	32.80	-11	502	-2.19%
2021/10/20	0	0.00	352	32.98	33.25	-352	485	-72.51%	大賣/鉅額交易
2021/10/19	0	0.00	552	34.47	34.30	-552	450	-122.61%	大賣/鉅額交易
2021/09/28	0	0.00	0.3	33.50	33.60	-0.3	347	-0.08%
2021/09/17	0	0.00	1	32.90	32.95	-1	321	-0.31%
2021/09/06	0	0.00	0.1	32.30	32.75	-0.1	332	-0.03%
2021/08/27	0.1	32.50	0	0.00	32.55	0.1	336	0.03%
2021/08/26	0.1	32.50	0	0.00	32.40	0.1	341	0.03%
2021/08/20	0.1	32.00	0	0.00	32.00	0.1	342	0.03%
2021/08/17	108.3	32.30	0	0.00	32.25	108.3	338	31.99%	大買/鉅額交易
2021/08/10	92	32.35	0	0.00	32.35	92	327	28.13%
2021/08/06	83.3	32.35	0	0.00	32.35	83.3	352	23.61%
2021/08/04	77	32.35	0	0.00	32.35	77	392	19.63%
2021/08/02	2	32.10	0	0.00	32.25	2	410	0.49%
2021/07/23	158	32.20	0	0.00	32.20	158	445	35.45%	大買/鉅額交易
2021/07/16	30	32.40	0	0.00	32.40	30	492	6.09%
2021/07/01	50	32.65	0	0.00	32.65	50	651	7.68%
2021/06/21	149	32.30	0	0.00	32.30	149	770	19.35%	大買/鉅額交易
2021/06/10	30	32.35	0	0.00	32.45	30	771	3.89%
2021/06/09	21	32.30	0	0.00	32.35	21	770	2.73%
2021/06/08	108	32.10	0	0.00	32.10	108	768	14.05%	大買/鉅額交易
2021/06/07	154	32.10	0	0.00	32.05	154	771	19.95%	大買/鉅額交易
2021/06/04	58	32.28	0	0.00	32.30	58	768	7.55%
2021/06/03	80	32.29	0	0.00	32.45	80	769	10.39%
2021/04/28	2	34.25	0	0.00	34.75	2	642	0.31%
2021/04/22	0	0.00	3	35.12	34.80	-3	623	-0.48%
2021/04/16	0.1	34.25	0	0.00	34.40	0.1	503	0.02%
2021/04/13	1	34.20	0	0.00	33.75	1	484	0.21%
2021/04/12	0	0.00	5	33.90	34.20	-5	472	-1.06%
2021/04/07	1	33.55	0	0.00	33.65	1	458	0.22%
2021/04/06	0	0.00	0	33.95	33.85	0	451	0.00%
2021/03/31	1	34.00	0	0.00	33.95	1	433	0.23%
2021/03/30	5	34.45	0	0.00	34.30	5	423	1.18%
2021/03/25	0	0.00	9	32.75	33.05	-9	341	-2.63%
2021/03/19	0	0.00	0	32.75	32.85	0	354	-0.01%
2021/03/05	0	32.55	0	0.00	32.65	0	364	0.01%
2021/02/26	0	0.00	0	32.45	32.40	0	380	0.00%
2021/01/29	0	0.00	1	32.00	32.05	-1	380	-0.26%
2021/01/13	0	0.00	2	32.50	32.55	-2	411	-0.49%
2021/01/12	0	0.00	2	32.63	32.50	-2	416	-0.48%
2021/01/05	1	32.80	0	0.00	32.75	1	521	0.19%
2020/12/29	0	0.00	1	32.65	32.70	-1	540	-0.19%
2020/12/22	0	0.00	1	32.75	32.70	-1	554	-0.18%
2020/12/18	0	0.00	1	33.30	33.10	-1	567	-0.18%
2020/12/07	1	32.50	0	0.00	32.50	1	564	0.18%
2020/12/03	0	0.00	1	32.50	32.50	-1	583	-0.17%
2020/11/16	0	0.00	0.7	32.10	32.60	-0.7	604	-0.12%
2020/11/13	0.4	32.45	0	0.00	32.50	0.4	614	0.07%
2020/11/02	0	0.00	2	32.58	32.60	-2	634	-0.32%
2020/10/29	0	0.00	3	32.60	32.55	-3	632	-0.47%
2020/10/28	0	0.00	0.1	32.40	32.70	-0.1	631	-0.02%
2020/10/20	2	32.50	0	0.00	32.50	2	630	0.32%
2020/10/19	1	32.90	0	0.00	32.65	1	626	0.16%
2020/10/16	0	0.00	4	33.15	32.20	-4	604	-0.66%
2020/10/15	0	0.00	1	32.90	32.70	-1	583	-0.17%
2020/10/14	0	0.00	2	32.30	32.30	-2	538	-0.37%
2020/09/17	1	30.85	0	0.00	30.75	1	483	0.21%
2020/08/27	2	30.85	0	0.00	30.60	2	423	0.47%
2020/08/25	1	30.95	0	0.00	30.90	1	417	0.24%
2020/08/24	4	32.23	0	0.00	32.30	4	407	0.98%
2020/08/21	1	32.10	0	0.00	32.40	1	395	0.25%
2020/08/17	1	31.90	0	0.00	32.00	1	343	0.29%
2020/08/11	2	31.75	0	0.00	31.75	2	322	0.62%
2020/08/10	1	31.75	0	0.00	31.75	1	319	0.31%
2020/08/06	1	31.90	0	0.00	32.00	1	310	0.32%
2020/08/05	1	31.95	0	0.00	31.95	1	306	0.33%
2020/06/22	0	0.00	1	31.10	31.10	-1	249	-0.40%
2020/06/16	0	0.00	1	31.20	31.30	-1	254	-0.39%
2020/06/11	0	0.00	1	31.50	31.45	-1	271	-0.37%
2020/06/03	0	0.00	1	31.80	31.75	-1	296	-0.34%
2020/05/28	1	31.15	0	0.00	31.10	1	298	0.34%
2020/05/14	1	30.75	0	0.00	30.75	1	306	0.33%
2020/04/22	0	0.00	1	29.95	30.45	-1	289	-0.35%
2020/04/21	0	0.00	1	29.95	30.00	-1	291	-0.34%
2020/04/10	0.5	29.95	0	0.00	29.95	0.5	274	0.18%
2020/04/07	1	29.15	0	0.00	29.25	1	268	0.37%
2020/04/06	1	28.80	0	0.00	29.05	1	265	0.38%
2020/03/25	0	0.00	1	28.80	28.80	-1	239	-0.42%
2020/03/24	1	27.80	0	0.00	27.85	1	235	0.42%
2020/03/23	0.2	27.05	0	0.00	27.05	0.2	230	0.09%
2020/03/16	0.1	29.05	0	0.00	29.00	0.1	205	0.05%
2020/03/10	0	0.00	1	31.30	31.70	-1	179	-0.56%
2020/02/20	0.2	32.05	0	0.00	32.25	0.2	209	0.10%
2020/01/15	0	0.00	1	32.00	32.10	-1	234	-0.43%
2020/01/10	0	0.00	1	32.00	32.10	-1	260	-0.38%
2019/12/23	0	0.00	3.6	32.24	32.45	-3.6	290	-1.24%
2019/12/04	0	0.00	1	32.25	32.65	-1	299	-0.33%
2019/12/03	0	0.00	1	32.00	32.65	-1	298	-0.34%
2019/11/20	1	31.05	0	0.00	31.05	1	345	0.29%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/11/14	0	0.00	1	31.30	31.35	-1	387	-0.26%
2019/11/12	2	31.53	0	0.00	31.45	2	411	0.49%
2019/11/11	2	32.33	0	0.00	32.00	2	400	0.50%
2019/10/22	0	0.00	4	32.25	32.30	-4	456	-0.88%
2019/10/21	0	0.00	1	32.00	31.95	-1	454	-0.22%
2019/10/14	0	0.00	0.7	31.90	31.90	-0.7	458	-0.15%
2019/09/23	1	32.90	0	0.00	32.85	1	463	0.22%
2019/08/12	2	33.50	0	0.00	33.75	2	552	0.36%
2019/07/29	0	0.00	1	33.80	33.95	-1	517	-0.19%
2019/07/24	2	33.50	0	0.00	33.50	2	501	0.40%
2019/06/28	0	0.00	1	33.90	33.90	-1	445	-0.22%
2019/06/25	1	33.90	0	0.00	34.00	1	447	0.22%
2019/06/14	0	0.00	1	33.50	33.60	-1	444	-0.22%
2019/06/13	2	33.30	0	0.00	33.40	2	441	0.45%
2019/06/11	0	0.00	1	33.30	33.30	-1	427	-0.23%
2019/05/29	1	34.60	0	0.00	34.70	1	380	0.26%
2019/05/24	1	34.35	1	34.35	34.40	0	346	0.00%
2019/05/22	0	0.00	7	34.44	34.50	-7	307	-2.28%
2019/05/21	1	35.15	0	0.00	35.05	1	286	0.35%
2019/05/20	1	33.70	0	0.00	33.55	1	203	0.49%
2019/04/23	1	31.60	0	0.00	31.65	1	186	0.54%
2019/04/19	1	31.55	0	0.00	31.65	1	187	0.53%
2019/04/17	0	0.00	1	31.60	31.65	-1	186	-0.54%
2019/04/12	1	31.45	0	0.00	31.55	1	182	0.55%
2019/04/01	0	31.65	0	0.00	31.85	0	174	0.00%
2019/03/22	0	0.00	1.4	31.02	31.00	-1.4	150	-0.95%
2019/03/20	1	31.00	0	0.00	31.10	1	148	0.67%
2019/02/25	0.1	31.05	0	0.00	31.20	0.1	149	0.07%
2019/02/15	0	30.85	0	30.85	30.85	0	147	-0.02%
2019/02/12	7	30.95	0	0.00	30.95	7	146	4.79%
2018/11/28	0	0.00	0.7	29.80	30.05	-0.7	297	-0.24%
2018/10/09	0	0.00	45	30.61	30.70	-45	529	-8.50%
2018/09/26	25	31.05	1	31.00	31.00	24	468	5.12%
2018/09/19	0	0.00	3	30.90	30.75	-3	447	-0.67%
2018/09/17	20	30.59	0	0.00	30.60	20	444	4.50%
2018/08/27	0	0.00	1	30.40	30.45	-1	457	-0.22%
2018/08/21	1	30.20	2	30.20	30.20	-1	533	-0.19%
2018/08/17	1	31.10	0	0.00	30.80	1	527	0.19%
2018/08/15	0	0.00	34	31.65	31.65	-34	519	-6.55%
2018/08/13	1	31.35	0	0.00	31.30	1	478	0.21%
2018/08/10	20	31.63	5	31.40	31.50	15	464	3.23%
2018/08/09	10	31.45	0	0.00	31.40	10	455	2.19%
2018/08/07	1	31.35	2	31.35	31.55	-1	439	-0.23%
2018/08/06	10	31.05	0	0.00	31.30	10	420	2.38%
2018/08/01	0	0.00	1	30.20	30.20	-1	369	-0.27%
2018/07/31	2	30.15	0	0.00	30.15	2	366	0.55%
2018/07/24	0	0.00	2	29.90	30.00	-2	371	-0.54%
2018/07/23	1	30.40	1	30.20	30.05	0	377	0.00%
2018/07/20	0	0.00	1	29.80	29.85	-1	403	-0.25%
2018/06/22	0	0.00	10	29.80	29.80	-10	472	-2.12%
2018/06/20	0	0.00	41	29.79	29.95	-41	471	-8.69%
2018/06/19	2	29.95	2	29.90	30.00	0	474	0.00%
2018/06/12	1	30.10	0	0.00	30.20	1	477	0.21%
2018/06/07	6	30.10	0	0.00	30.10	6	465	1.29%
2018/06/05	0	0.00	1	29.80	29.80	-1	445	-0.22%
2018/06/04	0	0.00	1	29.85	29.90	-1	445	-0.22%
2018/06/01	3	30.48	0	0.00	30.00	3	443	0.68%
2018/05/31	1	30.65	4	30.31	30.65	-3	409	-0.73%
2018/05/24	10	29.46	1	29.75	29.75	9	348	2.58%
2018/05/23	14	29.12	1	29.20	29.20	13	330	3.94%
2018/05/22	5	29.05	0	0.00	29.05	5	326	1.53%
2018/05/21	2	29.23	0	0.00	29.00	2	323	0.62%
2018/05/17	0	0.00	2	28.80	28.75	-2	320	-0.62%
2018/05/14	5	28.95	0	0.00	28.90	5	324	1.54%
2018/04/26	4	29.31	6	29.62	29.00	-2	305	-0.65%
2018/04/25	10	28.95	0	0.00	28.95	10	244	4.09%
2018/04/19	1	28.30	0	0.00	28.30	1	227	0.44%
2018/04/13	0	28.40	0	0.00	28.50	0	223	0.00%
2018/03/16	0	0.00	1.4	27.87	27.80	-1.4	152	-0.94%
2018/03/15	0	0.00	7.2	28.00	28.00	-7.2	148	-4.83%
2018/03/02	0	0.00	5	27.80	27.90	-5	137	-3.65%
2018/03/01	0	0.00	1	28.10	28.10	-1	137	-0.75%
2018/02/26	0	0.00	5	27.90	27.95	-5	137	-3.65%
2018/02/08	5	27.35	0	0.00	27.25	5	147	3.40%
2018/02/06	1	27.60	0	0.00	27.10	1	149	0.67%
2018/01/16	0	0.00	1.8	28.31	28.35	-1.8	135	-1.31%
2018/01/12	1	28.30	0	0.00	28.35	1	132	0.76%
2018/01/08	0	0.00	1	28.35	28.35	-1	124	-0.80%