易威 (1799)-元大-六合券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
100.5
漲跌
▲9.0
漲幅
+9.84%
成交量
1,800張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18	93.41	0	0.00	91.50	18	260	6.90%
2024/05/21	12	90.73	7.6	89.52	93.00	4.4	250	1.75%
2024/05/20	90	86.05	15.7	85.09	86.30	74.3	238	31.16%
2024/05/17	0	0.00	101	78.11	78.50	-101	229	-44.05%	大賣/鉅額交易
2024/05/10	4	77.70	0	0.00	76.50	4	258	1.55%
2024/05/09	3	76.53	16	74.67	78.00	-13	261	-4.97%
2024/05/07	0	0.00	5	73.90	75.00	-5	267	-1.87%
2024/05/06	5	74.50	0	0.00	73.50	5	265	1.88%
2024/04/12	3	66.00	0	0.00	66.00	3	252	1.19%
2024/04/11	1	66.00	0	0.00	66.10	1	252	0.40%
2024/04/10	14	66.07	0	0.00	67.10	14	254	5.50%
2024/04/09	6	66.90	0	0.00	64.50	6	253	2.37%
2024/04/08	11	67.17	8	68.01	68.90	3	251	1.19%
2024/03/28	20	69.96	4	68.45	69.50	16	244	6.54%
2024/03/26	0	0.00	4	69.30	69.30	-4	241	-1.66%
2024/03/25	0	0.00	6	67.50	69.80	-6	237	-2.53%
2024/03/22	0	0.00	162	63.40	64.30	-162	230	-70.36%	大賣/鉅額交易
2024/03/15	0	0.00	3	57.63	58.60	-3	225	-1.33%
2024/03/12	0	0.00	18	60.03	59.90	-18	222	-8.09%
2024/03/11	0	0.00	13	62.25	61.40	-13	218	-5.95%
2024/03/08	4	62.25	6	59.60	61.00	-2	214	-0.93%
2024/03/07	5	65.00	3	63.13	64.50	2	209	0.96%
2024/03/06	8	64.98	0	0.00	65.90	8	206	3.88%
2024/03/05	27	64.28	0	0.00	64.00	27	200	13.46%
2024/03/04	62	59.16	0	0.00	60.20	62	193	32.05%
2024/03/01	33	54.78	0	0.00	54.80	33	183	17.96%
2024/02/29	0	0.00	0.7	54.50	54.60	-0.7	180	-0.39%
2024/02/27	109	53.26	0	0.00	54.50	109	180	60.43%	大買/鉅額交易
2024/02/23	0	0.00	4	52.23	52.20	-4	182	-2.19%
2024/02/22	28	50.28	2	49.95	51.10	26	182	14.22%
2024/02/21	11	47.29	37	47.83	47.00	-26	182	-14.23%
2024/02/20	0	0.00	9	50.30	48.30	-9	180	-4.98%
2024/02/19	9	51.84	218	52.34	52.50	-209	184	-113.48%	大賣/鉅額交易
2024/02/16	0	0.00	183	52.40	52.00	-183	183	-99.81%	大賣/鉅額交易
2024/02/15	77	53.88	0	0.00	55.50	77	177	43.31%
2024/02/05	194	50.18	16	50.20	50.50	178	164	108.23%	大買/鉅額交易
2024/02/02	28	46.01	8	46.00	46.10	20	153	13.01%
2024/02/01	30	44.44	64	43.42	43.85	-34	153	-22.21%
2024/01/31	116	43.35	9	45.42	45.60	107	149	71.39%	大買/鉅額交易
2024/01/30	75	41.11	0	0.00	41.50	75	140	53.29%
2024/01/24	12	39.92	0	0.00	39.55	12	146	8.20%
2024/01/23	41	40.04	0	0.00	39.95	41	148	27.65%
2024/01/22	1	39.60	0	0.00	39.60	1	154	0.65%
2024/01/19	21	40.35	0	0.00	39.75	21	180	11.66%
2024/01/18	5	40.85	0	0.00	40.30	5	181	2.75%
2023/12/11	0	0.00	10	39.10	39.00	-10	220	-4.54%
2023/11/29	0	0.00	8.1	42.00	42.25	-8.1	204	-3.97%
2023/11/22	10	43.70	1	43.30	42.55	9	190	4.73%
2023/11/21	0	0.00	9	42.55	42.50	-9	185	-4.85%
2023/11/20	0	0.00	6	40.96	41.10	-6	181	-3.31%
2023/11/17	0	0.00	1	39.80	39.90	-1	177	-0.56%
2023/11/16	0	0.00	11	39.35	39.30	-11	175	-6.26%
2023/11/14	0	0.00	0.4	34.20	34.90	-0.4	158	-0.25%
2023/11/08	0	0.00	1	33.90	33.60	-1	147	-0.68%
2023/06/05	0	0.00	3	23.83	24.80	-3	137	-2.19%
2023/06/02	3	23.10	0	0.00	23.10	3	121	2.46%
2023/02/02	0	0.00	7	15.35	15.35	-7	10	-66.14%
2022/06/09	3	13.45	0	0.00	13.25	3	147	2.04%
2022/05/12	0	0.00	1	13.70	13.70	-1	149	-0.67%
2022/04/22	1	15.75	0	0.00	15.65	1	121	0.82%
2022/04/21	0	0.00	1	15.00	15.00	-1	116	-0.86%
2022/04/18	1	16.90	0	0.00	16.95	1	92	1.08%
2022/02/21	0	0.00	1	15.50	15.50	-1	99	-1.00%
2021/12/17	0	0.00	1	16.20	16.20	-1	111	-0.90%
2021/12/09	0	0.00	1	16.25	16.20	-1	106	-0.94%
2021/12/08	0	0.00	1	16.20	16.30	-1	106	-0.94%
2021/12/03	1	16.25	0	0.00	16.20	1	105	0.95%
2021/12/02	0	0.00	1	15.70	15.70	-1	104	-0.96%
2021/12/01	0	0.00	1	16.10	16.05	-1	104	-0.96%
2021/11/29	1	17.45	2	17.35	17.00	-1	101	-0.99%
2021/11/25	1	15.55	0	0.00	15.40	1	81	1.23%
2021/11/19	0	0.00	1	15.20	15.20	-1	81	-1.22%
2021/11/11	1	15.80	0	0.00	16.00	1	82	1.22%
2021/11/10	2	16.50	0	0.00	16.50	2	75	2.66%
2021/10/25	1	15.25	0	0.00	15.30	1	71	1.40%
2021/10/08	0	0.00	1	15.50	15.55	-1	84	-1.19%
2021/10/07	0	0.00	3	15.50	15.50	-3	84	-3.53%
2021/07/21	2	15.98	0	0.00	15.85	2	390	0.51%
2021/07/16	0	0.00	3	15.95	15.85	-3	397	-0.76%
2021/07/12	2	16.15	0	0.00	16.05	2	409	0.49%
2021/07/09	0	0.00	10	16.10	16.10	-10	408	-2.45%
2021/07/02	11	15.42	0	0.00	15.40	11	471	2.33%
2021/07/01	2	15.45	0	0.00	15.45	2	471	0.42%
2021/06/21	1	16.00	0	0.00	15.70	1	476	0.21%
2021/05/21	0	0.00	2	16.70	16.70	-2	547	-0.37%
2021/05/20	2	17.20	3	17.20	16.60	-1	550	-0.18%
2021/05/18	1	17.95	0	0.00	17.90	1	535	0.19%
2021/05/17	3	19.25	2	18.83	19.60	1	506	0.20%
2021/05/14	0	0.00	1	17.75	17.90	-1	459	-0.22%
2021/05/13	1	19.45	0	0.00	19.55	1	434	0.23%
2021/05/11	0	0.00	2	16.10	16.20	-2	352	-0.57%
2021/05/07	1	16.30	0	0.00	16.65	1	351	0.28%
2021/05/03	2	17.60	5	18.00	17.60	-3	349	-0.86%
2021/04/21	0	0.00	5	18.00	17.75	-5	337	-1.48%
2021/04/16	0	0.00	1	18.25	18.20	-1	332	-0.30%
2021/04/13	10	19.80	0	0.00	18.20	10	322	3.10%
2021/04/08	1	17.20	0	0.00	17.25	1	273	0.37%
2021/04/07	1	16.55	0	0.00	16.55	1	267	0.37%
2021/03/03	0	0.00	1	16.80	17.35	-1	260	-0.38%
2021/03/02	1	18.15	0	0.00	17.40	1	256	0.39%
2021/02/26	0	0.00	1	18.15	18.15	-1	230	-0.43%
2021/02/23	2	18.60	1	18.30	17.45	1	193	0.52%
2021/01/20	1	16.30	0	0.00	15.80	1	210	0.47%
2021/01/18	0	0.00	1	16.15	16.25	-1	222	-0.45%
2021/01/04	0	0.00	2	17.05	17.05	-2	350	-0.57%
2020/12/23	1	18.50	0	0.00	17.75	1	353	0.28%
2020/12/17	0	0.00	20	17.40	17.30	-20	349	-5.72%
2020/11/26	0	0.00	10	18.80	18.75	-10	378	-2.64%
2020/11/19	0	0.00	1	19.00	19.00	-1	384	-0.26%
2020/11/13	1	20.00	0	0.00	19.55	1	413	0.24%
2020/11/12	0	0.00	1	20.10	19.30	-1	416	-0.24%
2020/11/11	2	20.85	0	0.00	20.30	2	425	0.47%
2020/11/06	0	0.00	1	18.80	18.65	-1	430	-0.23%
2020/11/05	1	19.30	0	0.00	18.95	1	442	0.23%
2020/11/04	1	18.40	0	0.00	18.65	1	448	0.22%
2020/10/29	0	0.00	2	19.00	19.45	-2	497	-0.40%
2020/10/22	7	22.81	0	0.00	21.20	7	561	1.25%
2020/10/21	0	0.00	10	21.75	21.75	-10	544	-1.84%
2020/10/20	0	0.00	3	19.77	19.80	-3	546	-0.55%
2020/10/16	0	0.00	2	16.20	16.40	-2	602	-0.33%
2020/10/15	0	0.00	3	15.00	14.95	-3	633	-0.47%
2020/10/14	1	15.35	0	0.00	15.40	1	671	0.15%
2020/09/29	0	0.00	2	16.45	16.50	-2	1,241	-0.16%
2020/09/17	1	18.50	0	0.00	18.60	1	1,362	0.07%
2020/09/01	0	0.00	4	20.50	20.25	-4	1,895	-0.21%
2020/08/31	4	21.35	0	0.00	20.75	4	1,901	0.21%
2020/08/28	0	0.00	1	20.75	20.85	-1	1,910	-0.05%
2020/08/24	0	0.00	2	20.55	20.80	-2	1,982	-0.10%
2020/08/20	1	19.95	0	0.00	19.70	1	2,121	0.05%
2020/08/06	1	24.70	0	0.00	24.30	1	2,302	0.04%
2020/07/31	1	24.50	0	0.00	24.65	1	2,263	0.04%
2020/07/30	0	0.00	1	25.15	25.25	-1	2,272	-0.04%
2020/07/29	1	24.90	7	24.79	25.55	-6	2,273	-0.26%
2020/07/28	2	24.50	5	24.04	23.40	-3	2,265	-0.13%
2020/07/27	2	27.50	6	24.64	24.90	-4	2,248	-0.18%
2020/07/24	11	27.01	2	27.95	27.00	9	2,236	0.40%
2020/07/23	23	30.32	24	28.80	28.80	-1	2,233	-0.04%
2020/07/22	9	28.84	0	0.00	30.00	9	2,204	0.41%
2020/07/21	1	26.50	0	0.00	27.45	1	2,149	0.05%
2020/07/20	3	25.05	2	25.40	25.00	1	2,109	0.05%
2020/07/17	12	26.36	0	0.00	26.15	12	2,068	0.58%
2020/07/16	1	29.20	1	29.30	29.05	0	2,018	0.00%
2020/07/15	1	28.20	73	30.23	30.80	-72	1,983	-3.63%
2020/07/14	44	31.12	0	0.00	29.60	44	1,907	2.31%
2020/07/13	25	30.46	2	30.35	31.55	23	1,793	1.28%
2020/07/10	70	26.82	55	27.89	28.70	15	1,666	0.90%
2020/07/09	0	0.00	3	26.10	26.10	-3	1,530	-0.20%
2020/07/08	0	0.00	3	23.75	23.75	-3	1,516	-0.20%
2020/07/06	0	0.00	1	23.10	23.15	-1	1,476	-0.07%
2020/07/02	5	24.76	10	24.88	24.70	-5	1,428	-0.35%
2020/07/01	10	23.95	0	0.00	24.00	10	1,420	0.70%
2020/06/30	2	23.40	2	23.40	23.45	0	1,416	0.00%
2020/06/22	2	22.50	0	0.00	22.70	2	1,400	0.14%
2020/06/18	3	22.90	0	0.00	22.85	3	1,372	0.22%
2020/06/17	28	25.87	24	25.35	25.35	4	1,350	0.30%
2020/06/16	50	25.84	70	24.45	25.90	-20	1,294	-1.55%
2020/06/15	0	0.00	15	23.23	24.20	-15	1,207	-1.24%
2020/06/11	12	20.35	1	20.95	21.00	11	1,077	1.02%
2020/06/10	1	18.45	11	18.52	19.10	-10	985	-1.01%
2020/06/09	10	17.45	10	17.49	17.40	0	958	0.00%
2020/06/01	0	0.00	1	17.85	17.70	-1	968	-0.10%
2020/05/29	0	0.00	3	18.55	18.50	-3	973	-0.31%
2020/05/28	3	17.55	4	18.23	18.50	-1	978	-0.10%
2020/05/22	86	17.83	12	17.85	17.90	74	930	7.96%
2020/05/14	0	0.00	2	11.80	11.60	-2	789	-0.25%
2020/05/04	0	0.00	3	12.20	12.40	-3	724	-0.41%
2020/04/29	8	11.34	0	0.00	11.30	8	713	1.12%
2020/04/28	2	11.60	0	0.00	11.60	2	703	0.28%
2020/04/10	8	9.67	0	0.00	9.80	8	683	1.17%
2020/03/20	5	8.20	0	0.00	8.09	5	659	0.76%
2020/03/18	0	0.00	10	8.81	8.72	-10	639	-1.56%
2020/03/12	10	10.40	0	0.00	10.35	10	584	1.71%
2020/03/09	1	14.40	4	14.60	14.15	-3	523	-0.57%
2020/02/13	0	0.00	1	10.35	10.35	-1	167	-0.60%
2020/01/30	1	11.75	0	0.00	11.75	1	128	0.78%
2020/01/07	0	0.00	1	10.35	10.45	-1	101	-0.98%
2020/01/02	1	10.80	0	0.00	10.85	1	79	1.26%
2019/12/20	4	10.30	0	0.00	10.20	4	68	5.85%
2019/12/18	4	10.05	0	0.00	10.10	4	66	6.01%
2019/12/17	4	9.70	0	0.00	10.05	4	65	6.13%
2019/11/20	0	0.00	4	9.43	9.42	-4	89	-4.45%
2019/07/09	0	0.00	1	10.25	10.25	-1	97	-1.02%
2019/07/02	1	10.85	0	0.00	10.85	1	77	1.29%
2019/06/25	0	0.00	20	9.77	9.89	-20	68	-29.03%
2019/06/20	0	0.00	5	9.86	9.82	-5	74	-6.74%
2019/06/18	0	0.00	10	9.85	9.83	-10	75	-13.20%
2019/06/17	0	0.00	4	9.85	9.82	-4	78	-5.12%
2019/06/14	0	0.00	11	9.81	9.80	-11	78	-14.01%
2019/06/12	0	0.00	31	9.70	9.73	-31	87	-35.52%
2019/06/11	0	0.00	8	9.75	9.67	-8	96	-8.28%
2019/06/05	0	0.00	21	9.71	9.76	-21	98	-21.24%
2019/06/04	0	0.00	20	9.80	9.70	-20	99	-20.06%
2019/05/31	0	0.00	29	10.02	9.95	-29	101	-28.71%
2019/05/30	0	0.00	14	10.06	10.05	-14	100	-13.88%
2019/05/29	0	0.00	6	9.75	10.05	-6	101	-5.91%
2019/05/23	0	0.00	4	10.15	9.80	-4	103	-3.88%
2019/05/17	5	10.50	0	0.00	10.35	5	103	4.82%
2019/05/16	4	11.00	7	11.05	10.90	-3	104	-2.88%
2019/05/09	0	0.00	12	11.39	11.20	-12	108	-11.01%
2019/04/29	2	11.70	0	0.00	11.95	2	113	1.77%
2019/04/23	3	12.02	0	0.00	12.10	3	124	2.41%
2019/04/22	2	12.20	0	0.00	12.15	2	142	1.40%
2019/04/19	1	12.20	0	0.00	12.30	1	147	0.68%
2019/04/17	2	12.28	0	0.00	12.45	2	153	1.30%
2019/04/11	1	12.35	0	0.00	12.45	1	158	0.63%
2019/04/10	1	12.35	0	0.00	12.40	1	154	0.65%
2019/03/15	0	0.00	5	12.83	12.90	-5	145	-3.45%
2019/03/14	2	12.90	2	13.40	13.40	0	138	0.00%
2019/03/08	2	12.40	0	0.00	12.40	2	130	1.53%
2019/03/04	2	12.05	0	0.00	12.10	2	127	1.57%
2019/02/22	1	12.20	0	0.00	12.20	1	123	0.81%
2019/02/18	1	12.30	0	0.00	12.35	1	119	0.84%
2019/02/14	1	12.30	0	0.00	12.30	1	117	0.85%
2019/02/12	1	13.10	0	0.00	12.95	1	116	0.86%
2019/02/11	0	0.00	4	12.55	12.60	-4	115	-3.47%
2019/01/24	0	0.00	1	13.20	13.30	-1	110	-0.90%
2019/01/15	4	13.70	0	0.00	13.40	4	101	3.94%
2019/01/14	1	14.00	0	0.00	14.00	1	94	1.06%
2019/01/08	1	12.20	0	0.00	12.20	1	61	1.62%
2018/12/26	0	0.00	3	11.50	11.15	-3	62	-4.78%
2018/12/18	4	11.53	0	0.00	11.30	4	64	6.21%
2018/12/03	0	0.00	2	12.50	12.40	-2	85	-2.33%
2018/11/29	0	0.00	5	12.70	12.30	-5	85	-5.86%
2018/09/11	0	0.00	1	17.60	17.10	-1	119	-0.84%
2018/09/10	1	18.45	0	0.00	18.45	1	112	0.89%
2018/08/17	0	0.00	1	16.90	17.05	-1	119	-0.84%
2018/08/02	2	17.80	0	0.00	17.85	2	123	1.61%
2018/07/25	1	18.50	0	0.00	18.30	1	141	0.71%
2018/07/23	2	18.68	0	0.00	18.70	2	141	1.41%
2018/07/20	1	18.70	0	0.00	19.05	1	144	0.69%
2018/07/12	1	17.75	0	0.00	18.40	1	164	0.61%
2018/07/11	1	16.65	0	0.00	16.75	1	172	0.58%
2018/07/05	2	16.75	0	0.00	17.00	2	318	0.63%
2018/07/04	5	17.15	0	0.00	16.90	5	389	1.28%
2018/07/03	5	17.35	0	0.00	17.35	5	401	1.25%
2018/06/25	5	17.55	0	0.00	17.45	5	400	1.25%
2018/06/15	5	17.75	0	0.00	17.70	5	398	1.25%
2018/06/14	5	17.90	0	0.00	17.85	5	396	1.26%
2018/06/13	5	17.95	0	0.00	17.95	5	396	1.26%
2018/05/30	2	18.10	0	0.00	18.20	2	392	0.51%
2018/05/28	3	17.85	0	0.00	17.85	3	390	0.77%
2018/05/25	5	17.75	0	0.00	18.10	5	390	1.28%
2018/05/23	5	18.10	0	0.00	18.10	5	399	1.25%
2018/05/21	10	18.10	0	0.00	18.10	10	400	2.49%
2018/05/14	5	18.70	0	0.00	18.60	5	399	1.25%
2018/05/11	0	0.00	1	18.20	18.50	-1	398	-0.25%
2018/05/07	10	18.45	0	0.00	18.30	10	391	2.55%
2018/04/26	1	20.50	0	0.00	19.70	1	375	0.27%
2018/04/25	0	0.00	10	19.65	19.80	-10	370	-2.70%
2018/04/24	0	0.00	1	20.00	20.00	-1	367	-0.27%
2018/04/18	1	20.20	0	0.00	19.90	1	351	0.28%
2018/04/16	1	21.35	0	0.00	21.35	1	329	0.30%
2018/04/11	0	0.00	1	22.50	22.90	-1	232	-0.43%
2018/04/10	10	22.85	0	0.00	22.85	10	189	5.27%
2018/03/26	0	0.00	1	19.45	19.70	-1	187	-0.53%
2018/03/16	1	20.00	0	0.00	19.55	1	186	0.54%
2018/02/23	0	0.00	1	19.95	19.30	-1	203	-0.49%
2018/02/06	0	0.00	20	17.55	17.40	-20	195	-10.24%
2018/01/26	0	0.00	4	18.90	18.75	-4	190	-2.10%
2018/01/16	3	19.45	0	0.00	19.30	3	192	1.56%
2018/01/05	2	18.80	0	0.00	18.90	2	185	1.08%