世德 (2066)-元大-六合券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股▲0.77%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	138.91	4	140.50	137.50	-2.9	1,083	-0.27%
2024/05/13	0	0.00	4	141.50	141.00	-4	1,075	-0.37%
2024/05/10	2	146.00	0	0.00	146.00	2	1,061	0.19%
2024/05/07	0	0.00	2	137.00	138.50	-2	1,017	-0.20%
2024/05/02	4	141.38	3	142.67	144.00	1	976	0.10%
2024/04/30	0	0.00	1	151.50	147.50	-1	948	-0.11%
2024/04/29	0.1	147.24	22	150.05	147.00	-21.9	914	-2.39%
2024/04/26	0	0.00	1	143.00	143.00	-1	844	-0.12%
2024/04/25	2	133.00	2	133.00	130.00	0	805	0.00%
2024/04/23	3	123.83	0	0.00	124.50	3	751	0.40%
2024/04/18	0	0.00	1	128.00	129.00	-1	729	-0.14%
2024/04/17	0	0.00	1	126.00	127.00	-1	714	-0.14%
2024/04/16	4	123.13	2	116.00	123.00	2	697	0.29%
2024/04/11	2	129.50	2	126.00	128.00	0	639	0.00%
2024/04/10	0	0.00	3.1	129.46	126.50	-3.1	611	-0.50%
2024/04/09	3	124.33	3	126.67	124.50	0	556	0.00%
2024/04/08	1.1	127.47	0	0.00	124.00	1.1	512	0.21%
2024/04/03	1	118.50	1	119.50	119.50	0	400	0.00%
2024/04/02	0	0.00	2	108.00	109.00	-2	313	-0.64%
2024/03/27	2	98.40	0	0.00	98.90	2	267	0.75%
2024/03/13	0	0.00	1	99.10	98.90	-1	262	-0.38%
2024/03/12	0	0.00	3	104.00	104.50	-3	252	-1.19%
2024/03/07	0	0.00	1	96.10	94.70	-1	233	-0.43%
2024/03/04	4	99.83	1	99.60	100.00	3	233	1.28%
2024/02/01	1	87.00	0	0.00	87.00	1	227	0.44%
2024/01/30	0	0.00	2	86.00	85.30	-2	227	-0.88%
2024/01/22	0	0.00	0.2	85.00	85.20	-0.2	230	-0.07%
2024/01/17	1	83.70	0	0.00	83.10	1	228	0.44%
2024/01/09	0	0.00	0.2	87.40	86.20	-0.2	236	-0.06%
2024/01/08	0	0.00	1	87.90	87.80	-1	236	-0.42%
2024/01/03	1	87.40	0	0.00	87.50	1	239	0.42%
2024/01/02	1	90.60	0	0.00	89.10	1	237	0.42%
2023/12/05	0.3	91.60	0	0.00	91.40	0.3	214	0.14%
2023/11/30	3	95.50	0	0.00	95.60	3	208	1.44%
2023/11/29	2	94.50	0	0.00	95.30	2	201	0.99%
2023/11/21	0	0.00	5	89.30	89.10	-5	154	-3.23%
2023/11/15	0	0.00	2	81.30	82.50	-2	144	-1.38%
2023/11/13	0	0.00	1	80.80	79.90	-1	143	-0.70%
2023/11/10	0	0.00	1	80.60	80.40	-1	146	-0.68%
2023/11/06	0	0.00	1	79.20	79.00	-1	179	-0.56%
2023/10/31	1	75.60	0	0.00	74.50	1	185	0.54%
2023/10/24	1	76.20	0	0.00	76.80	1	208	0.48%
2023/10/18	1	78.40	0	0.00	78.00	1	211	0.47%
2023/09/26	1	83.80	0	0.00	83.70	1	332	0.30%
2023/09/22	1	84.70	0	0.00	84.20	1	333	0.30%
2023/09/11	2	84.80	0	0.00	84.80	2	400	0.50%
2023/09/07	2	88.45	0	0.00	89.10	2	405	0.49%
2023/09/06	1	88.70	0	0.00	89.30	1	406	0.25%
2023/08/24	0	0.00	1	80.00	80.60	-1	411	-0.24%
2023/08/22	1	83.60	0	0.00	82.90	1	410	0.24%
2023/08/17	0	0.00	1	85.40	85.50	-1	413	-0.24%
2023/08/14	2	84.10	0	0.00	81.90	2	415	0.48%
2023/08/02	1	96.00	0	0.00	94.20	1	418	0.24%
2023/07/10	0	0.00	0.1	102.00	103.00	-0.1	518	-0.02%
2023/07/03	0	0.00	4	93.68	94.50	-4	501	-0.80%
2023/06/27	0	0.00	0	94.20	92.50	0	502	-0.01%
2023/06/19	0.1	99.56	0	0.00	98.00	0.1	494	0.03%
2023/06/15	4	99.58	0	0.00	100.50	4	456	0.88%
2023/05/17	0	0.00	0	94.50	93.70	0	433	-0.01%
2023/05/16	0	0.00	0.3	94.90	95.00	-0.3	431	-0.06%
2023/04/26	0	0.00	1	92.40	92.50	-1	408	-0.24%
2023/04/20	0	0.00	1	99.20	98.20	-1	376	-0.27%
2023/04/18	1	99.60	1	102.00	99.70	0	352	0.00%
2023/04/17	1	103.00	1	97.70	103.00	0	334	0.00%
2023/04/14	2	97.30	0	0.00	96.00	2	303	0.66%
2023/04/07	0.3	90.50	0	0.00	90.70	0.3	200	0.15%
2023/03/06	1	88.50	0	0.00	90.00	1	212	0.47%
2023/03/02	1	87.00	2	87.55	88.80	-1	206	-0.48%
2023/02/24	1	83.80	0	0.00	84.20	1	200	0.50%
2023/02/21	2	86.50	0	0.00	86.30	2	210	0.95%
2023/02/17	2	86.00	0	0.00	86.20	2	212	0.94%
2023/02/15	2	85.50	0	0.00	85.30	2	214	0.93%
2023/02/13	0	0.00	1	86.00	85.90	-1	221	-0.45%
2023/02/09	0	0.00	1	85.00	85.40	-1	223	-0.45%
2023/01/09	2	75.00	0	0.00	74.30	2	271	0.74%
2022/11/15	0	0.00	1	75.10	75.90	-1	739	-0.14%
2022/11/10	1	75.00	0	0.00	74.80	1	733	0.14%
2022/11/07	1	76.70	1	75.90	75.90	0	719	0.00%
2022/10/24	1	80.90	1	81.00	79.70	0	669	0.00%
2022/10/19	0	0.00	1	79.60	79.30	-1	651	-0.15%
2022/10/18	1	80.20	0	0.00	80.00	1	647	0.15%
2022/10/17	1	78.00	1	78.00	78.50	0	639	0.00%
2022/10/14	1	79.90	1	80.00	78.30	0	632	0.00%
2022/10/11	1	81.70	1	80.10	79.50	0	587	0.00%
2022/10/07	2	83.35	2	82.50	81.80	0	581	0.00%
2022/10/05	1	82.90	1	81.30	82.40	0	567	0.00%
2022/10/04	1	80.70	4	80.93	81.30	-3	555	-0.54%
2022/09/28	3	75.80	0	0.00	75.00	3	529	0.57%
2022/09/23	2	87.75	1	87.40	86.50	1	496	0.20%
2022/09/22	0	89.90	0	0.00	88.00	0	472	0.00%
2022/09/20	1	87.50	1	87.40	87.60	0	461	0.00%
2022/09/16	4	91.18	4	89.78	88.70	0	438	0.00%
2022/09/15	0	0.00	2	89.40	90.50	-2	413	-0.48%
2022/09/12	0	0.00	1	84.70	83.80	-1	339	-0.29%
2022/09/08	1	83.30	0	0.00	83.80	1	327	0.31%
2022/09/07	0	0.00	0.1	80.10	79.70	-0.1	310	-0.03%
2022/09/02	3	88.87	1	86.00	86.00	2	292	0.68%
2022/09/01	0	0.00	7	87.44	85.70	-7	267	-2.61%
2022/08/31	8	90.64	8	90.46	91.00	0	246	0.00%
2022/08/30	0.2	89.30	0	0.00	89.60	0.2	225	0.11%
2022/08/29	1	89.90	2	90.70	90.70	-1	204	-0.49%
2022/08/26	0	0.00	1	88.50	88.50	-1	152	-0.66%
2022/08/25	0	0.00	24	80.50	80.50	-24	139	-17.15%
2022/08/24	0	0.00	8	73.34	73.20	-8	109	-7.29%
2022/08/12	0	0.00	1	70.60	70.70	-1	99	-1.01%
2022/07/22	0	0.00	1	65.40	65.40	-1	89	-1.11%
2022/07/18	1	64.60	0	0.00	64.60	1	87	1.15%
2022/07/08	1	63.60	2	61.60	61.80	-1	87	-1.14%
2022/06/22	0	0.00	1	61.10	61.10	-1	82	-1.21%
2022/06/16	0	0.00	1	67.00	67.00	-1	71	-1.40%
2022/06/15	0	0.00	1	68.20	66.60	-1	65	-1.52%
2022/06/14	11	72.22	9	69.00	67.30	2	59	3.34%
2022/06/10	1	61.80	0	0.00	61.90	1	29	3.35%
2022/06/09	0	0.00	1	59.50	59.80	-1	26	-3.84%
2022/05/24	1	59.00	0	0.00	58.40	1	25	3.93%
2022/03/18	1	60.30	0	0.00	60.30	1	44	2.26%
2021/11/22	0	0.00	1	60.90	61.90	-1	40	-2.49%
2021/11/18	0	0.00	1	60.20	60.60	-1	34	-2.87%
2021/11/17	2	62.60	4	63.20	63.20	-2	33	-6.04%
2021/11/16	2	61.80	0	0.00	62.60	2	30	6.57%
2021/11/12	2	54.40	0	0.00	54.30	2	17	11.52%
2021/11/01	0	0.00	1	50.40	51.10	-1	10	-9.12%
2021/10/26	0	0.00	1	51.80	51.90	-1	11	-8.70%
2021/10/25	0	0.00	2	51.50	52.00	-2	11	-17.17%
2021/10/22	0	0.00	2	51.30	51.80	-2	11	-17.14%
2021/10/14	6	51.45	0	0.00	51.20	6	11	50.99%
2021/04/28	0	0.00	2	60.00	59.90	-2	44	-4.48%
2021/04/22	0	0.00	6	60.87	59.90	-6	42	-14.07%
2021/04/08	1	56.20	0	0.00	55.60	1	30	3.32%
2021/03/30	0	0.00	1	53.80	54.80	-1	29	-3.36%
2021/03/23	2	54.95	0	0.00	54.60	2	30	6.47%
2021/02/19	0	0.00	1	52.30	52.30	-1	37	-2.66%
2021/02/04	1	51.40	0	0.00	51.00	1	39	2.55%
2021/01/08	0	0.00	4	57.78	57.60	-4	46	-8.69%
2021/01/04	1	58.70	0	0.00	59.00	1	42	2.34%
2020/12/28	1	55.50	0	0.00	55.50	1	40	2.47%
2020/12/24	2	54.50	0	0.00	54.50	2	39	5.05%
2020/12/21	1	54.10	0	0.00	53.90	1	39	2.52%
2020/12/11	0	0.00	5	55.38	56.50	-5	38	-12.99%
2020/12/02	0	0.00	1	58.20	58.50	-1	36	-2.74%
2020/11/26	0	0.00	1	58.50	58.00	-1	36	-2.74%
2020/11/23	1	57.60	1	56.40	56.90	0	35	0.00%
2020/11/20	2	56.00	0	0.00	55.80	2	34	5.84%
2020/10/22	1	55.30	0	0.00	52.80	1	29	3.36%
2020/09/14	0	0.00	1	50.40	50.40	-1	23	-4.21%
2020/09/03	1	51.50	0	0.00	51.50	1	23	4.21%
2020/08/26	1	51.50	0	0.00	50.70	1	22	4.42%
2020/07/06	0	0.00	1	54.00	54.00	-1	33	-3.01%
2020/06/09	0	0.00	1	57.30	57.30	-1	42	-2.33%
2020/06/08	0	0.00	1	57.20	57.00	-1	43	-2.32%
2020/05/27	1	54.20	0	0.00	53.80	1	40	2.49%
2020/05/21	1	54.80	0	0.00	54.80	1	38	2.60%
2020/05/14	0	0.00	1	53.80	53.00	-1	34	-2.88%
2020/04/23	2	49.80	0	0.00	49.80	2	31	6.38%
2020/04/17	1	47.70	0	0.00	47.50	1	29	3.36%
2020/04/07	1	44.30	0	0.00	44.75	1	27	3.68%
2019/11/19	0	0.00	5	71.72	71.40	-5	33	-15.05%
2019/11/18	0	0.00	1	72.30	72.30	-1	37	-2.67%
2019/08/29	2	80.60	0	0.00	79.70	2	49	4.00%
2019/08/23	1	85.50	1	84.90	84.60	0	41	0.00%
2019/08/22	0	0.00	1	89.40	87.40	-1	38	-2.59%
2019/08/21	0	0.00	1	88.30	88.40	-1	36	-2.77%
2019/08/20	0	0.00	3	87.67	88.00	-3	31	-9.50%
2019/08/19	2	89.30	0	0.00	89.40	2	26	7.51%
2019/08/15	1	81.30	0	0.00	81.00	1	14	6.83%
2019/08/14	1	81.40	2	80.20	80.00	-1	13	-7.58%
2019/07/09	1	78.00	0	0.00	78.00	1	15	6.53%
2019/07/08	1	77.60	0	0.00	76.70	1	16	6.17%
2019/07/03	2	76.75	0	0.00	76.80	2	16	11.80%
2019/03/12	3	81.00	0	0.00	81.00	3	12	24.79%
2018/11/16	0	0.00	1	81.50	82.70	-1	32	-3.08%
2018/11/09	2	86.15	0	0.00	88.00	2	24	8.24%
2018/10/25	2	81.70	0	0.00	81.30	2	21	9.44%
2018/10/24	1	81.70	0	0.00	81.70	1	20	4.77%
2018/10/19	3	81.20	0	0.00	82.50	3	20	14.60%
2018/08/30	0	0.00	1	78.40	79.90	-1	33	-2.98%
2018/08/29	0	0.00	2	79.05	79.60	-2	34	-5.77%
2018/08/09	1	83.20	0	0.00	84.10	1	36	2.70%
2018/08/03	1	82.40	0	0.00	80.50	1	39	2.54%
2018/07/13	0	0.00	0.2	80.50	81.30	-0.2	48	-0.31%
2018/07/11	0	0.00	1	78.40	79.20	-1	49	-2.03%
2018/07/10	1	81.20	0	0.00	79.10	1	50	1.96%
2018/04/24	0	0.00	1	77.40	79.00	-1	67	-1.48%
2018/04/18	0	0.00	1	80.40	79.90	-1	65	-1.53%
2018/04/13	1	79.30	0	0.00	79.30	1	65	1.53%
2018/03/29	1	81.80	1	84.90	83.00	0	61	0.00%
2018/03/16	0	0.00	1	87.40	87.30	-1	44	-2.25%
2018/03/14	1	86.00	3	86.10	85.70	-2	44	-4.54%
2018/02/09	0	0.00	1	90.30	93.00	-1	42	-2.34%