楠梓電 (2316)-元大-六合券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.85
漲跌
▼0.35
漲幅
-0.74%
成交量
5,399張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	46.50	0.2	46.65	46.85	0.9	5,709	0.01%
2024/06/03	0.2	47.05	0	45.50	47.20	0.1	5,731	0.00%
2024/05/29	0	0.00	1	45.25	45.45	-1	6,052	-0.02%
2024/05/28	0	0.00	1	46.10	46.10	-1	6,067	-0.02%
2024/05/27	0	0.00	0	46.70	46.60	0	6,046	0.00%
2024/05/24	1	44.80	0	0.00	44.90	1	5,994	0.02%
2024/05/23	0	0.00	2	45.85	45.25	-2	5,974	-0.03%
2024/05/22	1	46.00	1	45.95	45.80	0	5,956	0.00%
2024/05/21	3	46.53	2	46.73	46.70	1	5,921	0.02%
2024/05/20	1	47.30	8	46.64	46.70	-7	5,886	-0.12%
2024/05/16	6	45.75	2	45.85	46.00	4	5,793	0.07%
2024/05/15	4	45.36	4	45.02	44.65	0	5,688	0.00%
2024/05/14	1	43.70	4	43.93	44.25	-3	5,678	-0.05%
2024/05/13	3	42.73	1	41.15	44.45	2	5,629	0.04%
2024/05/10	2	43.25	0	0.00	43.15	2	5,571	0.04%
2024/05/09	2	44.60	2	43.85	43.85	0	5,547	0.00%
2024/05/08	1	44.70	1	44.60	44.55	0	5,531	0.00%
2024/05/07	0	0.00	21	45.69	44.85	-21	5,514	-0.38%
2024/05/06	23	45.15	2	45.08	45.10	21	5,461	0.38%
2024/05/03	3	47.45	3	45.90	45.35	0	5,370	0.00%
2024/05/02	3	48.25	5	48.07	48.35	-2	5,180	-0.04%
2024/04/30	5	47.33	8.1	47.51	49.20	-3.1	4,804	-0.06%
2024/04/29	0	0.00	0	45.48	44.75	0	4,657	0.00%
2024/04/25	6	45.38	0	0.00	43.75	6	5,210	0.12%
2024/04/24	1	44.40	4	44.39	44.40	-3	5,008	-0.06%
2024/04/18	0	41.85	0	0.00	41.45	0	4,792	0.00%
2024/04/17	1	43.00	1	42.65	42.45	0	4,777	0.00%
2024/04/16	1.1	41.10	29	41.56	40.95	-27.9	4,760	-0.59%
2024/04/15	0	44.15	29	43.40	43.30	-29	4,734	-0.61%
2024/04/12	1	44.89	3	44.55	45.05	-2	4,685	-0.04%
2024/04/11	0.1	44.60	0	0.00	44.20	0.1	4,641	0.00%
2024/04/10	2	46.20	0	0.00	45.50	2	4,608	0.04%
2024/04/09	1	45.70	2	45.85	46.35	-1	4,445	-0.02%
2024/04/08	0	0.00	2	46.30	46.75	-2	4,372	-0.05%
2024/04/03	1	44.40	0	0.00	44.55	1	4,282	0.02%
2024/04/02	0	0.00	3	43.68	43.80	-3	4,229	-0.07%
2024/04/01	2	44.33	12	44.29	44.15	-10	4,203	-0.24%
2024/03/29	9	44.51	29	43.94	43.30	-20	4,117	-0.49%
2024/03/28	4	43.44	3	43.07	42.20	1	4,024	0.02%
2024/03/27	1	42.15	0	0.00	42.55	1	3,950	0.03%
2024/03/26	2	43.10	2	44.60	43.10	0	3,888	0.00%
2024/03/25	69	44.00	0	0.00	44.45	69	3,696	1.87%
2024/03/21	8	41.40	5	40.55	40.60	3	3,487	0.09%
2024/03/20	0	41.40	0	0.00	41.20	0	3,474	0.00%
2024/03/19	59	43.67	41	42.10	42.00	18	3,455	0.52%
2024/03/18	20	41.69	25	42.70	43.25	-5	3,248	-0.15%
2024/03/15	0	39.25	0	0.00	39.35	0	3,101	0.00%
2024/03/14	2	39.20	3	39.05	39.05	-1	3,083	-0.03%
2024/03/13	0	0.00	21	41.11	41.20	-21	3,024	-0.69%
2024/03/12	2	41.40	3	42.20	41.70	-1	2,994	-0.03%
2024/03/11	0	0.00	0	41.00	41.00	0	2,932	0.00%
2024/03/08	5	41.37	2.6	41.43	41.55	2.4	2,875	0.08%
2024/03/07	0	0.00	1	39.90	39.90	-1	2,798	-0.04%
2024/03/06	18	40.74	4	42.15	41.25	14	2,737	0.51%
2024/03/05	0	0.00	15	40.23	39.85	-15	2,530	-0.59%
2024/03/04	2	37.63	12	37.99	38.00	-10	2,288	-0.44%
2024/03/01	0	0.00	1	35.75	36.65	-1	2,199	-0.05%
2024/02/29	0	0.00	9	35.58	35.25	-9	2,181	-0.41%
2024/02/27	6	34.77	0	0.00	34.70	6	2,185	0.27%
2024/02/26	1	35.35	2	35.40	35.20	-1	2,202	-0.05%
2024/02/23	3	35.75	1	36.30	35.60	2	2,227	0.09%
2024/02/22	1	35.85	0	0.00	35.85	1	2,296	0.04%
2024/02/16	0	0.00	10	35.54	36.00	-10	2,283	-0.44%
2024/02/15	4	35.00	67	35.34	35.00	-63	2,267	-2.78%
2024/02/05	2	34.33	1	34.35	34.40	1	2,257	0.04%
2024/02/02	1	34.80	6	35.15	34.80	-5	2,311	-0.22%
2024/02/01	0	0.00	1	35.20	35.20	-1	2,311	-0.04%
2024/01/31	1	34.90	0.1	34.90	34.85	0.9	2,335	0.04%
2024/01/30	1	35.25	1	35.55	35.15	0	2,330	0.00%
2024/01/26	11	35.02	0	0.00	34.55	11	2,332	0.47%
2024/01/25	3	36.17	1	36.35	35.85	2	2,333	0.09%
2024/01/24	0	0.00	7	36.17	36.25	-7	2,286	-0.31%
2024/01/23	13	35.80	31	35.96	35.45	-18	2,242	-0.80%
2024/01/22	108	38.87	3	37.68	36.50	105	2,058	5.10%	大買/鉅額交易
2024/01/19	1	35.81	14.4	39.16	40.55	-13.4	1,467	-0.91%
2024/01/18	0.1	36.95	0.1	37.20	36.90	0	1,343	0.00%
2024/01/17	0.2	37.50	1.3	37.68	37.70	-1.1	1,363	-0.08%
2024/01/16	0.2	37.30	4	37.28	37.45	-3.8	1,363	-0.28%
2024/01/15	0.2	37.80	0	0.00	38.10	0.2	1,370	0.01%
2024/01/11	0	0.00	3	36.90	37.80	-3	1,402	-0.21%
2024/01/10	0	37.00	0	0.00	37.00	0	1,416	0.00%
2024/01/09	0	0.00	2	37.00	37.90	-2	1,454	-0.14%
2024/01/08	0	0.00	1	37.65	37.60	-1	1,444	-0.07%
2023/12/29	0.1	38.65	0	0.00	38.80	0.1	1,584	0.01%
2023/12/28	5	38.20	0	0.00	38.30	5	1,602	0.31%
2023/12/26	0	0.00	2	38.10	38.20	-2	1,757	-0.11%
2023/12/22	3	37.53	0	0.00	37.90	3	2,048	0.15%
2023/12/19	1	36.50	1	36.75	36.90	0	2,494	0.00%
2023/12/12	1	38.65	0	0.00	37.90	1	2,774	0.04%
2023/12/08	3	38.10	0	0.00	38.10	3	2,793	0.11%
2023/12/05	1	37.80	0	0.00	38.10	1	2,993	0.03%
2023/12/04	10	38.74	0	0.00	38.60	10	3,340	0.30%
2023/12/01	0	0.00	1	38.60	38.10	-1	3,508	-0.03%
2023/11/27	0	0.00	5	36.85	36.50	-5	3,516	-0.14%
2023/11/22	2	38.80	2	39.10	39.15	0	3,563	0.00%
2023/11/21	2.2	38.92	1	38.90	38.85	1.2	3,554	0.03%
2023/11/20	1	37.80	1	37.60	37.80	0	3,503	0.00%
2023/11/17	5	36.60	0	0.00	36.70	5	3,496	0.14%
2023/11/15	1	36.80	0	0.00	36.75	1	3,540	0.03%
2023/11/14	0	0.00	1	36.60	36.45	-1	3,561	-0.03%
2023/11/13	0	0.00	1	36.15	36.50	-1	3,610	-0.03%
2023/11/10	0	0.00	5	37.40	36.55	-5	3,655	-0.14%
2023/11/08	1	36.00	5	36.45	35.95	-4	3,925	-0.10%
2023/11/06	0	0.00	13	35.54	35.70	-13	4,183	-0.31%
2023/11/03	4	34.99	3	34.85	34.85	1	4,295	0.02%
2023/11/02	21	35.04	21	35.80	35.45	0	4,405	0.00%
2023/11/01	4	34.78	1	34.50	34.50	3	4,416	0.07%
2023/10/31	0	0.00	0.3	33.75	33.60	-0.3	4,435	-0.01%
2023/10/30	1	35.10	1	34.40	34.30	0	4,483	0.00%
2023/10/27	0	0.00	2	34.48	34.25	-2	4,510	-0.04%
2023/10/25	0.3	35.45	0	0.00	35.10	0.3	4,632	0.01%
2023/10/24	10	33.05	10	33.75	33.75	0	4,658	0.00%
2023/10/17	2	34.00	1	34.30	33.60	1	5,932	0.02%
2023/10/13	1	35.60	1	35.80	35.85	0	6,385	0.00%
2023/10/11	2	37.08	1	37.40	36.65	1	6,398	0.02%
2023/10/06	0	0.00	4	38.70	37.90	-4	6,359	-0.06%
2023/10/05	0	0.00	2	38.55	38.60	-2	6,316	-0.03%
2023/10/04	10	39.55	1	39.70	39.70	9	6,273	0.14%
2023/10/03	7	39.69	5	40.50	40.10	2	6,240	0.03%
2023/10/02	6	40.13	5	40.60	39.55	1	6,148	0.02%
2023/09/28	15	40.96	8	41.51	40.30	7	6,067	0.12%
2023/09/27	2	39.68	0	0.00	39.75	2	5,836	0.03%
2023/09/26	5	39.80	1	39.35	38.70	4	5,742	0.07%
2023/09/25	0	0.00	1	39.50	39.40	-1	5,674	-0.02%
2023/09/22	13	39.36	8	40.03	40.50	5	5,553	0.09%
2023/09/21	0	0.00	2	37.40	37.50	-2	5,262	-0.04%
2023/09/20	0	0.00	2	38.58	37.70	-2	5,212	-0.04%
2023/09/19	2	37.95	2	38.00	38.20	0	5,096	0.00%
2023/09/18	0	0.00	1	38.05	37.50	-1	5,050	-0.02%
2023/09/14	0	0.00	1	35.30	35.65	-1	4,871	-0.02%
2023/09/13	62	35.28	20	35.00	35.00	42	4,847	0.87%
2023/09/12	40	35.50	0	0.00	35.45	40	4,819	0.83%
2023/09/11	61	36.26	20	35.40	35.40	41	4,774	0.86%
2023/09/08	4	38.25	5	38.20	38.30	-1	4,705	-0.02%
2023/09/07	35	37.73	77	38.46	38.40	-42	4,576	-0.92%
2023/09/06	7	37.61	84	37.91	38.50	-77	4,210	-1.83%
2023/09/01	3	35.18	0	0.00	34.45	3	3,952	0.08%
2023/08/31	2	34.45	0	0.00	34.60	2	3,913	0.05%
2023/08/30	3	35.02	4	34.90	34.60	-1	3,890	-0.03%
2023/08/29	20	33.20	0	0.00	33.30	20	3,829	0.52%
2023/08/28	71	33.59	0	0.00	33.30	71	3,804	1.87%
2023/08/25	52	34.24	0	0.00	34.05	52	3,768	1.38%
2023/08/24	10	35.00	0	0.00	35.00	10	3,738	0.27%
2023/08/22	21	35.04	0	0.00	35.20	21	3,680	0.57%
2023/08/21	0	0.00	1	35.90	35.85	-1	3,645	-0.03%
2023/08/18	0	0.00	2	36.20	35.65	-2	3,615	-0.06%
2023/08/17	2	36.35	0	0.00	37.10	2	3,573	0.06%
2023/08/16	0	0.00	2	35.88	36.50	-2	3,513	-0.06%
2023/08/15	2	38.10	0	0.00	36.80	2	3,443	0.06%
2023/08/14	1	35.80	31	37.50	37.50	-30	3,319	-0.90%
2023/08/11	30	34.41	0	0.00	35.00	30	3,095	0.97%
2023/08/10	61	36.16	3	35.33	35.20	58	2,921	1.99%
2023/08/09	2	40.55	1.3	39.10	39.10	0.7	2,786	0.03%
2023/08/08	4	43.44	4.5	42.78	43.40	-0.5	2,654	-0.02%
2023/08/07	4.5	46.74	0	0.00	47.10	4.5	2,536	0.18%
2023/08/04	2	44.85	0	0.00	45.20	2	2,472	0.08%
2023/08/02	2.3	42.31	5.7	42.35	43.85	-3.4	2,432	-0.14%
2023/08/01	0.3	44.81	3.1	43.43	46.45	-2.8	2,372	-0.12%
2023/07/31	10.1	46.38	6	43.97	44.90	4.1	2,332	0.18%
2023/07/28	4	46.05	3.7	46.99	47.95	0.3	2,225	0.01%
2023/07/27	0	45.70	0	46.20	45.90	0	2,173	0.00%
2023/07/26	5	45.20	8	44.34	44.85	-3	2,115	-0.14%
2023/07/25	16.1	49.15	7	47.15	45.95	9.1	2,001	0.45%
2023/07/24	10	45.49	5	45.88	47.05	5	1,817	0.28%
2023/07/21	10	41.72	70	41.45	42.80	-60	1,638	-3.66%
2023/07/20	24.4	38.23	137.4	38.26	38.95	-113	1,237	-9.13%	大賣/鉅額交易
2023/07/19	6	33.84	87	36.85	37.10	-81	737	-10.99%
2023/07/18	6	32.70	0	0.00	33.75	6	329	1.82%
2023/07/17	1	29.50	2	29.83	30.70	-1	209	-0.48%
2023/07/12	30	27.10	0	0.00	27.10	30	132	22.68%
2023/07/10	10	27.90	0	0.00	27.70	10	135	7.41%
2023/07/07	20	27.95	0	0.00	27.90	20	136	14.64%
2023/07/06	0	0.00	0.1	28.20	28.20	-0.1	137	-0.09%
2023/06/21	0	0.00	1	28.10	28.35	-1	162	-0.62%
2023/06/20	10.2	28.05	0	0.00	28.05	10.2	174	5.83%
2023/06/09	2	28.78	0	0.00	28.95	2	179	1.11%
2023/05/30	10	28.00	0	0.00	28.00	10	179	5.57%
2023/05/26	30	28.10	0	0.00	28.00	30	180	16.62%
2023/04/13	0	29.55	0	0.00	29.55	0	158	0.00%
2023/04/11	0	29.00	0	0.00	29.20	0	150	0.00%
2023/03/31	0	28.50	0	0.00	28.70	0	139	0.00%
2023/03/29	5	28.35	0	0.00	28.40	5	135	3.69%
2023/03/24	0	0.00	5	30.00	29.15	-5	130	-3.83%
2023/03/23	0	0.00	29	28.94	29.30	-29	122	-23.70%
2023/03/22	0	0.00	1	28.85	28.60	-1	110	-0.91%
2023/03/03	0	0.00	5	28.20	28.15	-5	105	-4.74%
2023/02/21	0	0.00	4	28.15	28.15	-4	105	-3.80%
2023/02/07	0	0.00	10	28.00	28.00	-10	130	-7.67%
2023/02/03	0	0.00	10	28.00	28.00	-10	135	-7.37%
2023/02/02	0	0.00	1	28.20	28.10	-1	134	-0.74%
2023/02/01	0	0.00	20	28.00	28.05	-20	135	-14.81%
2023/01/30	0	0.00	20	27.75	27.80	-20	134	-14.82%
2023/01/17	0	0.00	10	27.40	27.40	-10	134	-7.45%
2023/01/09	0	0.00	10	27.40	27.35	-10	140	-7.10%
2023/01/05	0	0.00	10	27.28	27.10	-10	153	-6.52%
2023/01/04	0	0.00	4	27.10	27.15	-4	158	-2.52%
2022/12/30	0	0.00	1	26.95	26.90	-1	161	-0.62%
2022/12/22	0	0.00	2	26.95	27.00	-2	164	-1.22%
2022/12/20	0	0.00	10	27.20	26.90	-10	167	-5.97%
2022/12/16	0	0.00	25	27.01	27.00	-25	168	-14.82%
2022/12/07	0	0.00	10	26.85	26.50	-10	172	-5.81%
2022/12/05	0	0.00	8	26.49	26.45	-8	167	-4.78%
2022/12/01	0	0.00	3	25.90	25.85	-3	164	-1.83%
2022/11/03	0	0.00	1	23.30	23.55	-1	148	-0.67%
2022/11/02	1	23.55	0	0.00	23.55	1	150	0.67%
2022/10/13	1	22.50	1	22.10	21.50	0	149	0.00%
2022/10/12	6	23.00	0	0.00	23.00	6	138	4.32%
2022/10/11	0	0.00	0.7	23.80	23.75	-0.7	134	-0.54%
2022/10/07	0	0.00	7	24.71	24.60	-7	132	-5.27%
2022/09/30	25	24.70	0	0.00	24.75	25	139	17.87%
2022/09/28	25	25.00	0	0.00	25.05	25	142	17.56%
2022/09/26	40	25.75	0	0.00	25.70	40	143	27.81%
2022/09/22	30	26.40	0	0.00	26.50	30	146	20.43%
2022/09/21	30	26.50	0	0.00	26.50	30	146	20.49%
2022/09/20	30	26.80	0	0.00	26.75	30	142	20.99%
2022/08/02	1	27.60	0	0.00	27.55	1	174	0.57%
2022/07/12	30	26.40	0	0.00	26.00	30	201	14.91%
2022/07/11	2	27.55	0	0.00	27.55	2	200	1.00%
2022/07/06	30	27.75	0	0.00	27.40	30	206	14.51%
2022/06/14	0	0.00	3	28.70	28.85	-3	233	-1.28%
2022/06/10	0	29.00	0	0.00	29.20	0	239	0.00%
2022/05/12	30	27.80	0	0.00	27.65	30	357	8.40%
2022/04/27	30	28.10	0	0.00	28.50	30	469	6.38%
2022/04/25	30	28.40	0	0.00	28.50	30	536	5.59%
2022/04/19	1	29.45	0	0.00	29.15	1	800	0.12%
2022/04/15	3	28.90	1	28.95	28.90	2	915	0.22%
2022/04/11	30	29.25	0	0.00	28.75	30	1,097	2.73%
2022/04/08	1	29.60	0	0.00	29.60	1	1,164	0.09%
2022/04/06	1	30.40	0	0.00	30.35	1	1,434	0.07%
2022/04/01	30	30.50	0	0.00	30.75	30	2,023	1.48%
2022/03/31	30	31.10	0	0.00	31.00	30	2,196	1.37%
2022/03/23	0	0.00	34	32.50	32.40	-34	2,344	-1.45%
2022/03/22	0	0.00	22	32.15	32.15	-22	2,345	-0.94%
2022/03/18	0	0.00	2	32.00	32.00	-2	2,363	-0.08%
2022/03/15	1	30.90	0	0.00	30.55	1	2,407	0.04%
2022/03/09	0	0.00	3	31.00	30.95	-3	2,395	-0.13%
2022/03/08	34	30.57	0	0.00	30.70	34	2,395	1.42%
2022/03/07	35	31.60	1	31.55	31.55	34	2,397	1.42%
2022/02/25	0	0.00	1	32.95	33.00	-1	2,377	-0.04%
2022/02/24	67	32.79	0	0.00	32.10	67	2,373	2.82%
2022/02/21	0	0.00	15	34.10	34.00	-15	2,364	-0.63%
2022/02/18	0	0.00	21	33.90	33.85	-21	2,360	-0.89%
2022/02/15	0	0.00	1	32.60	32.45	-1	2,332	-0.04%
2022/02/14	1	32.30	0	0.00	32.15	1	2,330	0.04%
2022/02/10	1	33.45	0	0.00	33.40	1	2,324	0.04%
2022/02/07	0	0.00	1	32.80	32.70	-1	2,318	-0.04%
2022/01/26	0	0.00	2	32.10	31.95	-2	2,311	-0.09%
2022/01/25	51	32.58	0	0.00	32.15	51	2,304	2.21%
2022/01/24	10	32.70	0	0.00	33.20	10	2,291	0.44%
2022/01/18	1	35.10	13	34.57	34.50	-12	2,189	-0.55%
2022/01/17	22	35.56	10	35.30	35.05	12	2,160	0.56%
2022/01/14	1	34.75	0	0.00	34.70	1	2,044	0.05%
2022/01/13	0	0.00	17	35.25	35.40	-17	1,981	-0.86%
2022/01/12	1	35.35	1	35.40	35.20	0	1,938	0.00%
2022/01/07	0	0.00	2.6	33.77	33.85	-2.6	1,758	-0.15%
2022/01/06	0	0.00	6	35.20	34.90	-6	1,711	-0.35%
2022/01/05	8	34.35	0	0.00	34.55	8	1,633	0.49%
2022/01/04	13	34.99	0	0.00	35.50	13	1,601	0.81%
2022/01/03	1	36.45	0	0.00	35.20	1	1,566	0.06%
2021/12/28	37	38.04	39	37.65	36.80	-2	1,209	-0.17%
2021/12/27	6	36.74	2	37.75	37.75	4	618	0.65%
2021/12/24	0	0.00	0.8	34.35	34.35	-0.8	446	-0.18%
2021/12/23	0	0.00	6	31.26	31.25	-6	316	-1.89%
2021/12/17	2	30.08	0	0.00	30.00	2	294	0.68%
2021/12/14	0	0.00	2	31.70	30.55	-2	274	-0.73%
2021/12/13	0	0.00	14	31.35	31.35	-14	255	-5.47%
2021/12/08	0	0.00	0.1	29.15	29.25	-0.1	199	-0.04%
2021/12/07	0	0.00	2	29.25	29.20	-2	197	-1.01%
2021/11/17	0	0.00	1	29.20	29.20	-1	192	-0.52%
2021/11/16	1	29.10	0	0.00	29.15	1	195	0.51%
2021/11/15	0	0.00	4	29.00	29.10	-4	197	-2.03%
2021/11/10	10	29.19	0	0.00	29.20	10	203	4.92%
2021/11/09	4	28.90	0	0.00	28.95	4	204	1.96%
2021/11/08	6	28.87	0	0.00	28.95	6	205	2.92%
2021/11/05	5	29.00	3	28.95	29.00	2	208	0.96%
2021/10/19	0	0.00	2	27.80	27.85	-2	239	-0.84%
2021/10/18	3	27.80	0	0.00	27.80	3	242	1.24%
2021/10/12	0	27.60	0	0.00	27.50	0	266	0.00%
2021/09/30	0	0.00	3	27.35	27.35	-3	343	-0.87%
2021/09/14	0	0.00	0	27.35	27.35	0	387	0.00%
2021/09/10	0	0.00	1	26.95	27.00	-1	399	-0.25%
2021/08/25	0	0.00	4	29.30	29.15	-4	424	-0.94%
2021/08/23	0	0.00	2.7	28.88	29.10	-2.7	434	-0.62%
2021/08/16	2	28.55	0	0.00	28.65	2	446	0.45%
2021/08/10	2	29.40	0	0.00	29.30	2	469	0.43%
2021/08/09	0	0.00	1.6	29.78	29.75	-1.6	488	-0.33%
2021/08/03	0	0.00	2	30.40	30.20	-2	579	-0.34%
2021/07/30	2	30.00	0	0.00	29.90	2	599	0.33%
2021/07/22	0	0.00	1	30.60	30.20	-1	707	-0.14%
2021/07/21	1	30.20	9	30.00	30.00	-8	720	-1.11%
2021/07/16	0	0.00	2	31.00	31.05	-2	797	-0.25%
2021/07/15	1	30.40	0	0.00	30.75	1	828	0.12%
2021/07/14	1	30.80	1	30.80	30.70	0	846	0.00%
2021/07/13	6	31.58	7	31.54	31.20	-1	891	-0.11%
2021/07/07	3	30.33	0	0.00	30.30	3	1,661	0.18%
2021/07/06	0	0.00	0	30.10	30.30	0	1,667	0.00%
2021/06/23	0	0.00	3	29.50	30.10	-3	1,781	-0.17%
2021/06/22	0	0.00	1	29.20	28.75	-1	1,791	-0.06%
2021/06/21	1	28.80	0	0.00	28.85	1	1,807	0.06%
2021/06/18	2	29.60	0.1	29.79	29.30	1.9	1,820	0.10%
2021/06/15	0	0.00	2	30.25	30.10	-2	1,837	-0.11%
2021/06/11	0	0.00	0.2	29.15	29.30	-0.2	1,831	-0.01%
2021/06/09	0	0.00	0.2	29.00	28.70	-0.2	1,833	-0.01%
2021/05/31	3	29.00	0	0.00	29.00	3	1,903	0.16%
2021/05/24	0	0.00	10	27.80	28.25	-10	1,951	-0.51%
2021/05/21	0	0.00	30	28.22	28.20	-30	1,949	-1.54%
2021/05/20	0	0.00	37	27.87	27.80	-37	1,948	-1.90%
2021/05/19	0	0.00	3	27.83	27.60	-3	1,948	-0.15%
2021/05/17	40	25.60	0	0.00	25.20	40	1,937	2.06%
2021/05/14	0	0.00	1	26.95	27.00	-1	1,936	-0.05%
2021/05/13	0	0.00	1	26.50	27.05	-1	1,922	-0.05%
2021/05/12	42	28.07	0.1	27.30	27.50	41.9	1,904	2.20%
2021/05/11	1	30.30	0.1	30.70	30.00	0.9	1,867	0.05%
2021/05/06	0	0.00	1	30.85	31.05	-1	1,871	-0.05%
2021/05/05	3	31.13	1	31.10	31.10	2	1,882	0.11%
2021/05/04	0	0.00	1	31.70	31.10	-1	1,880	-0.05%
2021/05/03	0	0.00	7	33.04	32.50	-7	1,860	-0.38%
2021/04/29	3	35.65	0	0.00	34.55	3	1,830	0.16%
2021/04/28	6	35.30	0	0.00	35.60	6	1,815	0.33%
2021/04/26	0	0.00	2	34.53	34.30	-2	1,820	-0.11%
2021/04/22	1	35.75	1	35.40	34.45	0	1,838	0.00%
2021/04/21	2	36.73	2	36.20	36.30	0	1,792	0.00%
2021/04/20	0	0.00	4	36.29	36.15	-4	1,760	-0.23%
2021/04/19	2	35.85	0	0.00	36.20	2	1,744	0.11%
2021/04/16	1	35.60	5	35.85	36.85	-4	1,688	-0.24%
2021/04/15	8	37.46	11	38.00	36.25	-3	1,612	-0.19%
2021/04/14	26	37.54	21.4	37.46	38.25	4.6	1,465	0.31%
2021/04/13	5	34.45	14	33.37	34.80	-9	973	-0.92%
2021/04/12	0	0.00	2	32.30	32.20	-2	917	-0.22%
2021/04/01	6	31.45	0	0.00	31.45	6	909	0.66%
2021/03/30	3	31.90	1	31.70	31.45	2	904	0.22%
2021/03/29	0	0.00	10	32.16	32.05	-10	896	-1.12%
2021/03/26	11	32.60	0	0.00	32.35	11	888	1.24%
2021/03/23	5	31.60	0	0.00	31.05	5	832	0.60%
2021/03/18	0	0.00	1	30.90	30.95	-1	824	-0.12%
2021/03/16	0	0.00	2	30.60	30.60	-2	874	-0.23%
2021/03/11	0	0.00	1	30.05	30.05	-1	876	-0.11%
2021/03/10	2	30.03	1	30.30	29.95	1	864	0.12%
2021/03/04	1	30.80	0	0.00	30.70	1	819	0.12%
2021/02/23	1	31.40	0	0.00	31.30	1	780	0.13%
2021/02/22	0	0.00	1	31.20	31.30	-1	786	-0.13%
2021/01/29	3	29.70	26	29.85	29.85	-23	764	-3.01%
2021/01/28	0	0.00	1	30.00	30.10	-1	745	-0.13%
2021/01/26	0	0.00	2	30.30	30.30	-2	721	-0.28%
2021/01/25	2	30.30	2	30.55	30.70	0	728	0.00%
2021/01/22	24	30.30	0	0.00	30.30	24	722	3.32%
2021/01/21	0	0.00	1	30.70	30.30	-1	723	-0.14%
2021/01/20	1.7	30.14	0	0.00	30.20	1.7	715	0.24%
2021/01/18	1	32.20	0	0.00	32.00	1	673	0.15%
2021/01/15	0	0.00	1	31.40	31.40	-1	643	-0.16%
2021/01/12	1	31.00	0	0.00	30.75	1	614	0.16%
2021/01/06	1	31.50	0	0.00	30.85	1	616	0.16%
2021/01/04	1	32.75	0	0.00	32.75	1	588	0.17%
2020/12/23	0	0.00	1	30.70	30.55	-1	590	-0.17%
2020/12/22	1	30.40	0	0.00	30.50	1	591	0.17%
2020/12/16	0	0.00	1	31.30	31.40	-1	650	-0.15%
2020/12/15	1	31.00	0	0.00	30.35	1	670	0.15%
2020/12/11	5	32.80	0	0.00	31.80	5	712	0.70%
2020/12/10	0	0.00	1	32.25	32.00	-1	695	-0.14%
2020/12/07	1	31.10	0.9	31.00	31.10	0.1	711	0.01%
2020/11/27	1	31.75	1	31.35	31.35	0	764	0.00%
2020/11/24	0	0.00	1	31.20	31.05	-1	796	-0.13%
2020/11/23	0	0.00	2	30.70	30.65	-2	859	-0.23%
2020/11/19	4	30.80	4	30.75	30.70	0	944	0.00%
2020/11/18	0	0.00	1	30.25	30.40	-1	1,008	-0.10%
2020/11/17	1	29.90	3	30.05	30.15	-2	1,015	-0.20%
2020/11/12	1	29.10	0	0.00	29.35	1	1,081	0.09%
2020/11/11	0.1	29.20	0	0.00	29.35	0.1	1,089	0.01%
2020/11/10	0	0.00	1.7	29.26	29.30	-1.7	1,100	-0.16%
2020/11/05	1	28.75	0	0.00	28.75	1	1,199	0.08%
2020/11/04	1	29.10	0	0.00	28.90	1	1,256	0.08%
2020/11/02	1	28.10	1	28.45	28.50	0	1,374	0.00%
2020/10/28	0	0.00	1	29.20	29.25	-1	1,435	-0.07%
2020/10/13	0.6	29.60	0	0.00	29.65	0.6	1,782	0.03%
2020/10/12	1	30.10	1.8	30.06	30.00	-0.8	1,853	-0.04%
2020/10/06	1	31.05	0	0.00	30.70	1	2,231	0.04%
2020/10/05	1	31.70	0	0.00	31.00	1	2,280	0.04%
2020/09/21	0	0.00	1	30.85	30.55	-1	2,381	-0.04%
2020/09/18	1	31.10	0	0.00	31.00	1	2,392	0.04%
2020/09/15	0	0.00	2	31.45	31.10	-2	2,488	-0.08%
2020/09/10	0	0.00	5.4	31.69	31.20	-5.4	2,497	-0.22%
2020/09/07	0	0.00	1	31.50	31.45	-1	2,518	-0.04%
2020/09/04	0	0.00	6	31.70	31.85	-6	2,559	-0.23%
2020/09/03	0	0.00	27	32.24	32.00	-27	2,574	-1.05%
2020/09/02	1	31.80	1	31.70	31.75	0	2,589	0.00%
2020/08/31	7	31.50	0	0.00	31.65	7	2,721	0.26%
2020/08/21	2	30.40	2	30.73	31.00	0	2,849	0.00%
2020/08/20	0	0.00	3	30.50	30.20	-3	2,835	-0.11%
2020/08/18	0	0.00	1	32.35	32.35	-1	2,771	-0.04%
2020/08/17	3	32.33	3	32.58	32.30	0	2,785	0.00%
2020/08/13	1	32.25	7	32.51	31.60	-6	2,757	-0.22%
2020/08/12	3	31.43	2	31.48	31.80	1	2,750	0.04%
2020/08/11	3	31.65	1	31.50	31.65	2	2,792	0.07%
2020/08/10	2	31.78	1	32.00	31.65	1	2,805	0.04%
2020/08/07	1	31.80	0	0.00	31.55	1	2,881	0.03%
2020/08/06	19	32.29	4	32.38	32.25	15	2,976	0.50%
2020/08/05	4.1	32.48	4	32.86	32.35	0.1	2,985	0.00%
2020/08/03	1	32.50	0	0.00	31.75	1	3,005	0.03%
2020/07/31	1	30.40	1	31.25	32.05	0	3,141	0.00%
2020/07/29	5	30.25	1	30.05	29.90	4	3,142	0.13%
2020/07/24	2	32.40	3	32.22	31.00	-1	3,238	-0.03%
2020/07/23	0	0.00	3	32.55	32.90	-3	3,215	-0.09%
2020/07/22	3	32.00	0	0.00	32.05	3	3,209	0.09%
2020/07/21	0	0.00	3	32.05	31.75	-3	3,251	-0.09%
2020/07/20	1	31.25	2	31.18	31.40	-1	3,339	-0.03%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/15	3	31.45	0	0.00	30.90	3	3,371	0.09%
2020/07/13	1	30.90	60	31.99	31.95	-59	3,465	-1.70%
2020/07/10	2	31.58	0	0.00	31.30	2	3,502	0.06%
2020/07/09	58	31.84	0	0.00	31.70	58	3,509	1.65%
2020/07/08	9	32.76	0	0.00	32.70	9	3,475	0.26%
2020/07/07	17	33.36	40	33.46	33.30	-23	3,438	-0.67%
2020/07/06	28	32.20	0	0.00	32.20	28	3,247	0.86%
2020/07/03	0	0.00	0	31.70	31.90	0	3,287	0.00%
2020/07/02	1	31.70	0	0.00	31.75	1	3,337	0.03%
2020/07/01	0	0.00	1	31.85	31.60	-1	3,329	-0.03%
2020/06/24	0	0.00	2	31.93	31.85	-2	3,283	-0.06%
2020/06/22	0	0.00	64	31.49	31.10	-64	3,354	-1.91%
2020/06/19	2	31.03	4	31.30	30.75	-2	3,377	-0.06%
2020/06/18	9	31.00	0	0.00	31.05	9	3,388	0.27%
2020/06/17	2	30.25	0	0.00	30.05	2	3,362	0.06%
2020/06/16	18	30.55	0	0.00	30.70	18	3,407	0.53%
2020/06/12	1	29.25	0	0.00	29.70	1	3,499	0.03%
2020/06/11	37	30.80	0	0.00	29.80	37	3,551	1.04%
2020/06/10	7	31.11	0	0.00	31.05	7	3,575	0.20%
2020/06/09	2	31.40	1.9	31.66	31.00	0.1	3,675	0.00%
2020/06/08	1	31.80	1	32.15	31.75	0	3,732	0.00%
2020/06/05	3	32.42	3.2	32.66	32.60	-0.2	3,822	-0.01%
2020/06/04	0	0.00	4	32.79	33.25	-4	3,757	-0.11%
2020/06/02	1	30.55	0	0.00	30.15	1	3,749	0.03%
2020/05/25	0	0.00	1	29.65	29.75	-1	4,099	-0.02%
2020/05/22	2	29.45	2	29.53	29.70	0	4,144	0.00%
2020/05/21	2	30.00	1	30.30	30.20	1	4,252	0.02%
2020/05/20	1	30.15	0	0.00	29.80	1	4,306	0.02%
2020/05/19	2	30.00	2	29.95	29.90	0	4,304	0.00%
2020/05/15	1	31.45	1	31.70	31.35	0	4,320	0.00%
2020/05/14	2	32.93	0	0.00	32.00	2	4,311	0.05%
2020/05/13	1	33.95	2	33.60	34.10	-1	4,242	-0.02%
2020/05/12	1	32.60	2	33.03	32.75	-1	4,172	-0.02%
2020/05/11	5	32.98	0	0.00	32.80	5	4,192	0.12%
2020/05/08	0	0.00	5	33.56	33.00	-5	4,171	-0.12%
2020/05/07	6	34.10	5	33.49	33.75	1	4,128	0.02%
2020/05/06	1	32.05	0	0.00	32.50	1	3,973	0.03%
2020/05/05	0	0.00	1	30.90	30.65	-1	3,981	-0.03%
2020/04/30	0	0.00	2	30.80	30.70	-2	4,002	-0.05%
2020/04/29	2	30.80	3	30.45	30.05	-1	4,048	-0.02%
2020/04/28	1	30.00	6	29.92	29.90	-5	4,118	-0.12%
2020/04/27	2	29.90	0	0.00	30.00	2	4,102	0.05%
2020/04/24	2	29.23	2	29.48	29.90	0	4,067	0.00%
2020/04/23	13	30.05	7	30.27	30.00	6	4,024	0.15%
2020/04/21	1	27.00	1	27.35	27.60	0	3,900	0.00%
2020/04/20	3	28.25	0	0.00	28.10	3	3,893	0.08%
2020/04/16	2	28.80	2	28.65	28.70	0	3,865	0.00%
2020/04/15	1	29.00	5	28.65	28.90	-4	3,894	-0.10%
2020/04/14	7	28.00	0	0.00	27.95	7	3,845	0.18%
2020/04/13	1	28.20	0	0.00	27.30	1	3,830	0.03%
2020/04/10	3	27.45	0	0.00	27.20	3	3,817	0.08%
2020/04/09	0	0.00	3	27.75	27.50	-3	3,836	-0.08%
2020/04/08	0	0.00	20	28.30	27.50	-20	3,787	-0.53%
2020/04/07	6	26.18	67	26.84	27.35	-61	3,708	-1.65%
2020/04/01	2	24.13	3	24.25	24.35	-1	3,629	-0.03%
2020/03/31	0	0.00	2	24.15	23.70	-2	3,622	-0.06%
2020/03/30	20	22.70	0	0.00	23.75	20	3,630	0.55%
2020/03/27	4	24.61	43	24.89	23.45	-39	3,644	-1.07%
2020/03/26	1	23.50	2	24.00	24.45	-1	3,624	-0.03%
2020/03/23	6	21.69	1	22.25	21.70	5	3,563	0.14%
2020/03/20	4	23.26	3	23.15	23.10	1	3,616	0.03%
2020/03/19	41	22.24	2	21.35	21.35	39	3,569	1.09%
2020/03/18	6	24.30	12	24.69	23.70	-6	3,507	-0.17%
2020/03/17	21	24.64	0	0.00	24.05	21	3,465	0.61%
2020/03/16	2	27.08	1	27.30	26.35	1	3,404	0.03%
2020/03/13	23	26.80	5	26.85	27.80	18	3,360	0.54%
2020/03/12	23	29.74	4.9	30.13	29.50	18.1	3,248	0.56%
2020/03/11	0	0.00	7	33.08	31.85	-7	3,194	-0.22%
2020/03/10	5	30.26	3	31.25	31.85	2	3,175	0.06%
2020/03/09	4	31.55	3	30.83	30.60	1	3,159	0.03%
2020/03/06	2	33.20	1	33.50	33.15	1	3,114	0.03%
2020/03/05	4	34.16	2	34.35	33.75	2	3,170	0.06%
2020/03/04	3	34.10	0	0.00	33.65	3	3,160	0.09%
2020/03/03	1	33.65	10	34.24	34.70	-9	3,102	-0.29%
2020/03/02	7	32.34	7	32.51	32.50	0	3,012	0.00%
2020/02/27	10	33.39	9	33.09	32.00	1	3,094	0.03%
2020/02/26	3	34.72	0	0.00	34.05	3	3,068	0.10%
2020/02/25	3	35.12	8	35.55	35.30	-5	3,005	-0.17%
2020/02/24	5	35.35	4	35.65	35.50	1	2,927	0.03%
2020/02/21	1	34.05	1	33.90	34.50	0	2,807	0.00%
2020/02/20	0	0.00	9	33.55	33.20	-9	2,754	-0.33%
2020/02/19	9	32.35	0	0.00	33.10	9	2,772	0.32%
2020/02/12	1	32.45	1	32.45	32.45	0	3,106	0.00%
2020/02/11	2	31.78	2	31.65	31.70	0	3,098	0.00%
2020/02/07	0	0.00	4	31.98	31.90	-4	3,191	-0.13%
2020/02/06	1	32.00	0	0.00	31.90	1	3,270	0.03%
2020/02/05	6	31.13	1	30.80	30.70	5	3,409	0.15%
2020/02/04	6.5	29.78	0	0.00	30.45	6.5	3,419	0.19%
2020/02/03	6	27.41	10.9	27.94	29.20	-4.9	3,491	-0.14%
2020/01/31	2	29.33	5	29.30	29.00	-3	3,792	-0.08%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/13	1	36.00	0	0.00	35.90	1	4,102	0.02%
2020/01/08	1	33.70	0	0.00	33.05	1	4,160	0.02%
2020/01/07	1	34.70	0	0.00	34.35	1	4,245	0.02%
2020/01/06	1	34.70	1	35.30	35.05	0	4,341	0.00%
2019/12/27	0	0.00	1	35.35	35.40	-1	4,719	-0.02%
2019/12/23	0	0.00	1	35.05	35.20	-1	4,976	-0.02%
2019/12/20	2	35.78	0	0.00	35.90	2	5,115	0.04%
2019/12/19	3	36.28	3	36.07	36.20	0	5,398	0.00%
2019/12/18	5	36.58	3	36.73	36.80	2	5,591	0.04%
2019/12/17	20	37.99	16	37.83	37.45	4	5,645	0.07%
2019/12/13	0	0.00	1	36.10	36.10	-1	5,838	-0.02%
2019/12/11	1	37.45	2	37.20	37.10	-1	6,204	-0.02%
2019/12/10	0	0.00	2	37.00	36.75	-2	6,386	-0.03%
2019/12/09	1	38.05	1	37.55	37.55	0	6,564	0.00%
2019/12/05	5	37.78	4	38.18	38.30	1	7,574	0.01%
2019/12/04	1	38.10	0	0.00	37.20	1	7,826	0.01%
2019/12/03	20	36.78	20	36.73	36.80	0	7,856	0.00%
2019/12/02	6	35.90	4	36.60	37.40	2	7,926	0.03%
2019/11/28	1	36.70	0	0.00	36.50	1	7,926	0.01%
2019/11/27	0	0.00	2	37.00	37.25	-2	8,128	-0.02%
2019/11/26	10	37.37	10	37.33	37.40	0	8,147	0.00%
2019/11/25	5	35.40	1	35.40	35.40	4	8,077	0.05%
2019/11/22	0	0.00	1	36.10	36.10	-1	8,142	-0.01%
2019/11/21	0	0.00	1	36.25	36.25	-1	8,214	-0.01%
2019/11/18	5	36.50	0	0.00	36.80	5	8,600	0.06%
2019/11/15	1	36.45	1	36.70	36.70	0	8,821	0.00%
2019/11/14	0	0.00	1	36.45	36.45	-1	8,860	-0.01%
2019/11/13	3	37.90	0	0.00	36.80	3	9,065	0.03%
2019/11/12	5	36.05	6	36.53	37.55	-1	9,032	-0.01%
2019/11/11	0	0.00	1	36.45	35.90	-1	9,088	-0.01%
2019/11/06	0	0.00	1	36.85	37.65	-1	9,330	-0.01%
2019/11/05	8.1	37.88	6	37.92	37.75	2.1	9,537	0.02%
2019/11/04	9	37.47	11	37.35	37.00	-2	9,807	-0.02%
2019/11/01	6	39.54	2	39.25	39.50	4	9,823	0.04%
2019/10/31	2	39.78	16	39.37	39.00	-14	9,916	-0.14%
2019/10/30	89	38.89	79	39.88	40.00	10	9,878	0.10%
2019/10/29	17	44.89	4	46.14	42.30	13	9,505	0.14%
2019/10/28	2	46.25	1	46.95	47.00	1	9,285	0.01%
2019/10/25	0	0.00	24	44.59	45.20	-24	9,251	-0.26%
2019/10/23	3	46.20	2	46.55	46.30	1	9,233	0.01%
2019/10/22	21	46.88	5	46.35	46.45	16	9,305	0.17%
2019/10/21	9	46.36	12.6	46.39	46.10	-3.6	9,352	-0.04%
2019/10/18	0	0.00	5	46.60	46.45	-5	9,372	-0.05%
2019/10/17	1	47.00	0	0.00	47.00	1	9,363	0.01%
2019/10/16	22	47.22	17	46.73	46.95	5	9,330	0.05%
2019/10/15	3	46.10	2.8	46.17	46.20	0.2	9,178	0.00%
2019/10/14	5	44.36	3	45.47	46.45	2	9,056	0.02%
2019/10/09	10	42.79	10.2	43.54	42.25	-0.2	8,947	0.00%
2019/10/08	16.6	45.47	15.8	47.23	45.55	0.8	8,873	0.01%
2019/10/07	6.5	48.23	18	46.55	46.80	-11.5	8,856	-0.13%
2019/09/25	3	44.30	0	0.00	44.00	3	8,806	0.03%
2019/09/24	17	45.41	8.9	45.47	44.00	8.1	8,839	0.09%
2019/09/23	1	43.80	25	44.05	44.00	-24	8,727	-0.28%
2019/09/20	7	44.16	1	44.10	44.15	6	8,816	0.07%
2019/09/19	0	0.00	9	43.42	44.10	-9	8,695	-0.10%
2019/09/18	6	43.39	4	43.48	43.30	2	8,647	0.02%
2019/09/17	10	44.00	5	43.88	43.55	5	8,562	0.06%
2019/09/16	5	43.29	8.4	43.55	44.00	-3.4	8,396	-0.04%
2019/09/12	9	41.12	2	41.63	40.60	7	8,089	0.09%
2019/09/11	3	40.97	5.5	40.92	41.40	-2.5	7,907	-0.03%
2019/09/10	3	40.43	22.9	40.76	41.10	-19.9	7,876	-0.25%
2019/09/09	11	40.60	4	41.45	40.30	7	7,794	0.09%
2019/09/06	1	41.15	2	41.03	41.10	-1	7,618	-0.01%
2019/09/05	38	41.34	19.3	41.05	40.70	18.8	7,491	0.25%
2019/09/04	2	40.48	12	40.32	40.10	-10	7,222	-0.14%
2019/09/03	3	40.35	12	40.23	40.70	-9	7,030	-0.13%
2019/09/02	13	39.82	4.7	39.64	40.70	8.3	6,847	0.12%
2019/08/30	39	38.86	33.9	38.44	39.25	5.2	6,462	0.08%
2019/08/29	9	33.94	8.6	36.07	36.45	0.5	5,841	0.01%
2019/08/27	0	0.00	5	33.60	33.55	-5	5,464	-0.09%
2019/08/26	7	32.50	0	0.00	32.50	7	5,411	0.13%
2019/08/23	1	33.10	5	33.20	32.95	-4	5,373	-0.07%
2019/08/22	10	33.54	6	34.24	33.10	4	5,319	0.08%
2019/08/21	5	33.38	18	33.05	33.40	-13	5,104	-0.25%
2019/08/20	1	32.80	0	0.00	33.30	1	5,062	0.02%
2019/08/19	0	0.00	5	33.38	33.45	-5	5,016	-0.10%
2019/08/16	4	32.96	13	32.45	32.40	-9	4,981	-0.18%
2019/08/15	2	32.20	0.7	32.50	32.50	1.3	4,922	0.03%
2019/08/14	14	33.18	3	33.73	32.80	11	4,879	0.23%
2019/08/13	16	32.71	0.9	32.50	32.50	15.2	4,775	0.32%
2019/08/12	6	32.65	24	32.73	33.45	-18	4,650	-0.39%
2019/08/08	1	30.80	6	30.85	31.00	-5	4,424	-0.11%
2019/08/07	8	31.25	0	0.00	30.80	8	4,425	0.18%
2019/08/06	18	30.86	3	30.33	31.35	15	4,243	0.35%
2019/08/05	8	31.82	5	31.56	31.30	3	4,163	0.07%
2019/08/02	1	30.00	20	29.74	30.00	-19	3,989	-0.48%
2019/08/01	2	30.95	5	31.00	31.25	-3	3,864	-0.08%
2019/07/31	1	30.40	2.7	30.75	31.35	-1.7	3,794	-0.04%
2019/07/30	8	30.64	8	30.37	31.00	0	3,670	0.00%
2019/07/29	8	29.96	11	29.65	30.30	-3	3,460	-0.09%
2019/07/26	3	27.60	10	27.83	28.15	-7	3,180	-0.22%
2019/07/25	2	26.65	26	26.39	26.80	-24	2,987	-0.80%
2019/07/24	21	25.57	7	25.52	25.65	14	2,905	0.48%
2019/07/23	1	24.95	1	24.90	24.95	0	2,877	0.00%
2019/07/22	0	0.00	4	24.50	24.40	-4	2,878	-0.14%
2019/07/19	0	0.00	1	25.50	24.95	-1	2,896	-0.03%
2019/07/18	0	0.00	1	25.10	25.00	-1	2,906	-0.03%
2019/07/17	0	0.00	2	24.88	25.00	-2	2,951	-0.07%
2019/07/16	2	25.35	9	25.53	25.20	-7	3,004	-0.23%
2019/07/15	13	24.28	9	24.54	25.20	4	3,051	0.13%
2019/07/12	0	0.00	5	23.80	23.80	-5	3,390	-0.15%
2019/07/11	1	23.30	5	23.25	23.20	-4	3,458	-0.12%
2019/07/09	0.3	23.00	0	0.00	23.15	0.3	3,775	0.01%
2019/07/04	1	23.30	0	0.00	23.05	1	3,805	0.03%
2019/07/03	5	24.15	2	23.95	24.15	3	3,797	0.08%
2019/07/01	8	24.66	10	24.57	24.35	-2	3,787	-0.05%
2019/06/28	1	23.90	1	23.85	23.65	0	3,699	0.00%
2019/06/27	4	23.63	0	0.00	24.35	4	3,683	0.11%
2019/06/25	0	0.00	1	22.30	22.30	-1	3,547	-0.03%
2019/06/19	0	0.00	1	22.55	22.55	-1	3,923	-0.03%
2019/06/18	1	22.30	0	0.00	21.50	1	4,188	0.02%
2019/06/11	1	21.90	0	0.00	21.80	1	5,028	0.02%
2019/06/05	0	0.00	1	21.40	21.35	-1	5,104	-0.02%
2019/06/04	0	0.00	4	21.24	21.20	-4	5,087	-0.08%
2019/06/03	1	20.70	0	0.00	20.65	1	5,077	0.02%
2019/05/31	3	21.23	3	21.33	21.20	0	5,194	0.00%
2019/05/30	0	0.00	1	21.05	20.90	-1	5,433	-0.02%
2019/05/23	6	20.13	0	0.00	20.30	6	5,580	0.11%
2019/05/22	2	21.30	3	21.40	21.00	-1	5,720	-0.02%
2019/05/21	2	21.20	2	21.50	21.50	0	5,922	0.00%
2019/05/20	15	22.33	0	0.00	21.90	15	6,055	0.25%
2019/05/16	0	0.00	2	23.48	22.40	-2	6,045	-0.03%
2019/05/15	3	23.83	3	23.58	23.90	0	6,036	0.00%
2019/05/14	1	22.80	0	0.00	23.50	1	5,956	0.02%
2019/05/13	1	22.50	7	22.76	22.25	-6	5,913	-0.10%
2019/05/10	8	24.13	3	23.93	23.40	5	5,869	0.09%
2019/05/09	2	24.13	2	24.05	24.00	0	5,793	0.00%
2019/05/08	3	23.53	11	23.51	24.30	-8	5,762	-0.14%
2019/05/07	1	24.50	0	0.00	24.25	1	5,727	0.02%
2019/05/06	3	24.62	0	0.00	24.05	3	5,710	0.05%
2019/05/03	14	25.75	2	26.05	25.35	12	5,630	0.21%
2019/05/02	5	25.35	0	0.00	25.65	5	5,524	0.09%
2019/04/30	3	24.70	6	24.72	25.55	-3	5,497	-0.05%
2019/04/29	17.8	25.62	0	0.00	25.20	17.8	5,437	0.33%
2019/04/24	1	25.60	1	25.35	25.25	0	5,407	0.00%
2019/04/23	3	25.68	4.5	25.41	25.45	-1.5	5,379	-0.03%
2019/04/22	2	25.45	2	25.70	25.70	0	5,300	0.00%
2019/04/19	3	25.17	6	25.49	25.20	-3	5,210	-0.06%
2019/04/18	7	24.97	10	25.49	25.00	-3	5,058	-0.06%
2019/04/17	0	0.00	6.7	23.02	23.60	-6.7	4,613	-0.15%
2019/04/15	6	22.36	63	22.38	22.70	-57	4,406	-1.29%
2019/04/12	0	0.00	4	21.23	21.30	-4	4,159	-0.10%
2019/04/11	0	0.00	10	20.85	20.90	-10	4,132	-0.24%
2019/04/08	0	0.00	12	21.33	21.25	-12	4,071	-0.29%
2019/04/03	1	21.30	0	0.00	21.30	1	4,030	0.02%
2019/04/02	0	0.00	5	21.20	21.20	-5	4,003	-0.12%
2019/03/29	1	20.70	4	20.55	20.55	-3	3,903	-0.08%
2019/03/28	0	0.00	1	20.45	20.30	-1	3,886	-0.03%
2019/03/27	6	21.00	5	21.00	20.95	1	3,848	0.03%
2019/03/26	4	21.00	5	20.90	20.85	-1	3,827	-0.03%
2019/03/25	25	21.02	16	21.10	21.10	9	3,769	0.24%
2019/03/22	13	22.03	3	22.00	21.95	10	3,667	0.27%
2019/03/21	7	21.74	8	21.96	22.10	-1	3,413	-0.03%
2019/03/20	61	21.41	3	21.30	21.30	58	3,093	1.87%
2019/03/19	1	21.35	2	21.00	21.15	-1	2,976	-0.03%
2019/03/18	6	20.93	1	21.05	21.30	5	2,825	0.18%
2019/03/15	6	20.24	1.5	20.24	20.60	4.6	2,537	0.18%
2019/03/14	1	19.80	2	19.75	19.75	-1	2,226	-0.04%
2019/03/13	12	20.04	31	20.04	19.65	-19	2,173	-0.87%
2019/03/12	0	0.00	1	19.65	20.20	-1	2,090	-0.05%
2019/03/08	4	19.25	4	19.30	19.30	0	2,057	0.00%
2019/03/06	29	20.09	7	20.08	20.10	22	2,021	1.09%
2019/03/05	21	20.39	2	20.50	19.90	19	1,891	1.00%
2019/02/26	5	18.90	0	0.00	18.80	5	1,503	0.33%
2019/02/22	0	0.00	2	18.80	18.80	-2	1,418	-0.14%
2019/02/21	14	19.38	39	19.12	19.10	-25	1,384	-1.81%
2019/02/20	7	18.44	6	18.10	19.30	1	1,183	0.08%
2019/02/19	17	18.31	271	17.94	18.15	-254	966	-26.28%	大賣/鉅額交易
2019/02/18	2	17.50	205	17.54	17.60	-203	785	-25.85%	大賣/鉅額交易
2019/02/15	1	16.65	11	16.78	16.65	-10	695	-1.44%
2019/02/14	1	17.25	252	17.05	17.20	-251	674	-37.21%	大賣/鉅額交易
2019/02/12	0	0.00	54	16.74	16.75	-54	624	-8.65%
2019/01/28	0	0.00	5	16.35	16.35	-5	648	-0.77%
2019/01/22	0	0.00	1	16.25	16.20	-1	681	-0.15%
2019/01/16	10	16.80	0	0.00	16.70	10	652	1.53%
2019/01/15	0	0.00	2	16.10	16.10	-2	559	-0.36%
2019/01/11	3	14.35	0	0.00	14.35	3	630	0.48%
2018/12/24	0	0.00	6	14.55	14.60	-6	790	-0.76%
2018/12/21	6	14.30	0	0.00	14.50	6	801	0.75%
2018/12/20	2	14.50	0	0.00	14.55	2	806	0.25%
2018/12/19	5	14.95	2	14.90	14.90	3	808	0.37%
2018/12/17	4	15.25	0	0.00	15.15	4	821	0.49%
2018/12/13	1	15.55	1	15.65	15.45	0	924	0.00%
2018/12/07	0	0.00	1	15.35	15.35	-1	1,151	-0.09%
2018/12/06	1	15.10	0	0.00	15.05	1	1,184	0.08%
2018/12/03	1	15.55	1	15.80	15.75	0	1,234	0.00%
2018/11/21	0	0.00	1	15.55	15.50	-1	1,887	-0.05%
2018/11/19	5	15.81	2	15.90	15.70	3	2,741	0.11%
2018/11/15	2	15.40	0	0.00	15.50	2	3,335	0.06%
2018/11/14	0	0.00	5	15.12	15.05	-5	3,330	-0.15%
2018/11/12	0	0.00	5	15.20	15.05	-5	3,341	-0.15%
2018/11/08	2	15.20	0	0.00	15.15	2	3,358	0.06%
2018/11/02	16	15.58	23	15.43	15.15	-7	3,314	-0.21%
2018/11/01	9	15.35	10	14.85	15.35	-1	3,295	-0.03%
2018/10/31	0	0.00	1	14.50	14.50	-1	3,274	-0.03%
2018/10/26	6	14.98	0	0.00	14.35	6	3,257	0.18%
2018/10/25	15	14.53	2	14.65	14.50	13	3,248	0.40%
2018/10/24	0	0.00	3	15.45	15.45	-3	3,240	-0.09%
2018/10/23	1	15.80	3	15.65	15.50	-2	3,234	-0.06%
2018/10/22	4	15.90	0	0.00	15.70	4	3,218	0.12%
2018/10/19	6	15.85	6	16.00	16.10	0	3,174	0.00%
2018/10/18	0	0.00	5	15.55	15.50	-5	3,104	-0.16%
2018/10/17	0	0.00	8	14.90	14.65	-8	3,060	-0.26%
2018/10/16	1	14.40	0	0.00	14.55	1	3,049	0.03%
2018/10/15	7	14.30	0	0.00	14.35	7	3,044	0.23%
2018/10/12	31	13.60	10	14.10	14.25	21	3,043	0.69%
2018/10/11	410	14.38	4	14.26	14.15	406	3,027	13.41%	大買/鉅額交易
2018/10/09	70	15.70	0	0.00	15.70	70	2,986	2.34%
2018/10/08	79	15.70	0	0.00	15.60	79	2,981	2.65%
2018/10/05	5	15.82	1	15.70	15.80	4	2,972	0.13%
2018/09/25	1	16.95	1	16.80	16.80	0	2,918	0.00%
2018/09/21	1	17.15	0	0.00	16.85	1	2,914	0.03%
2018/09/19	1	17.65	1	17.35	17.35	0	2,881	0.00%
2018/09/18	0	0.00	5	17.15	17.25	-5	2,798	-0.18%
2018/09/17	4	17.15	0	0.00	17.20	4	2,749	0.15%
2018/09/12	101	15.75	0	0.00	15.60	101	2,580	3.91%	大買/鉅額交易
2018/09/11	0	0.00	5	16.20	16.30	-5	2,543	-0.20%
2018/09/10	100	16.80	6	16.61	16.30	94	2,523	3.72%
2018/09/07	0	0.00	1	17.95	17.50	-1	2,518	-0.04%
2018/09/05	5	18.65	3	18.45	18.15	2	2,456	0.08%
2018/09/04	0	0.00	1	18.55	18.45	-1	2,324	-0.04%
2018/09/03	1	18.50	0	0.00	18.45	1	2,310	0.04%
2018/08/31	3	18.70	1	18.70	18.65	2	2,280	0.09%
2018/08/30	12	18.80	1	19.05	18.55	11	2,215	0.50%
2018/08/29	19	19.29	56	19.08	18.90	-37	2,144	-1.73%
2018/08/28	4	19.15	1	18.95	18.90	3	1,987	0.15%
2018/08/27	31	19.11	15	19.16	19.30	16	1,892	0.85%
2018/08/24	52	19.23	58.8	19.28	19.60	-6.8	1,682	-0.40%
2018/08/23	46	17.91	429	18.31	18.80	-383	1,036	-36.94%	大賣/鉅額交易
2018/08/22	0	0.00	25	17.03	17.10	-25	512	-4.88%
2018/08/21	2	15.25	0	0.00	15.55	2	415	0.48%
2018/08/20	0	0.00	1	15.20	15.25	-1	412	-0.24%
2018/08/17	0	0.00	1	15.15	15.00	-1	401	-0.25%
2018/08/16	86	14.99	0	0.00	15.00	86	394	21.79%
2018/08/13	1	15.65	1	15.30	15.30	0	370	0.00%
2018/08/08	20	15.60	0	0.00	15.55	20	369	5.42%
2018/07/31	100	15.68	0	0.00	15.60	100	434	22.99%
2018/07/19	6	16.21	0	0.00	16.00	6	441	1.36%
2018/07/18	2	16.05	0	0.00	16.20	2	447	0.45%
2018/07/06	20	15.40	0	0.00	15.40	20	454	4.40%
2018/07/04	33	15.60	0	0.00	15.55	33	456	7.22%
2018/07/03	3	15.95	0	0.00	15.80	3	456	0.66%
2018/07/02	50	16.05	0	0.00	16.00	50	454	11.01%
2018/06/22	1	16.85	0	0.00	16.80	1	452	0.22%
2018/06/15	11	17.30	1	17.40	17.20	10	434	2.30%
2018/06/12	1	16.75	2	16.80	16.75	-1	401	-0.25%
2018/06/11	0	0.00	1	17.00	17.05	-1	396	-0.25%
2018/06/07	0	0.00	2	17.00	16.70	-2	387	-0.52%
2018/06/05	4	17.11	0	0.00	16.70	4	391	1.02%
2018/06/04	1	16.35	1	16.15	16.35	0	382	0.00%
2018/05/30	1	15.90	0	0.00	15.90	1	368	0.27%
2018/05/29	0	0.00	2	16.20	16.10	-2	368	-0.54%
2018/05/28	2	15.90	0	0.00	16.05	2	383	0.52%
2018/05/21	0	0.00	1	16.10	16.15	-1	414	-0.24%
2018/05/16	1	15.90	0	0.00	15.90	1	428	0.23%
2018/05/15	1	16.40	0	0.00	16.25	1	429	0.23%
2018/05/14	0	0.00	9	16.48	16.70	-9	448	-2.01%
2018/05/11	8	16.02	0	0.00	15.95	8	423	1.89%
2018/05/10	0	0.00	1	16.10	16.35	-1	420	-0.24%
2018/04/27	35	15.60	0	0.00	15.45	35	442	7.92%
2018/04/26	30	15.80	0	0.00	15.60	30	446	6.72%
2018/04/25	35	15.75	0	0.00	15.80	35	452	7.74%
2018/04/24	3	16.00	0	0.00	15.80	3	451	0.66%
2018/04/17	1	16.60	0	0.00	16.65	1	483	0.21%
2018/04/09	1	16.65	0	0.00	16.65	1	515	0.19%
2018/03/20	1	17.35	1	17.55	17.50	0	540	0.00%
2018/03/13	0	0.00	1	17.95	17.90	-1	552	-0.18%
2018/02/22	0	0.00	2	17.95	18.00	-2	875	-0.23%
2018/02/09	7	16.22	7	16.84	17.10	0	870	0.00%
2018/02/08	2	17.00	0	0.00	17.20	2	880	0.23%
2018/01/29	0.2	18.75	0	0.00	18.80	0.2	866	0.02%
2018/01/22	0	0.00	0	18.80	18.85	0	879	0.00%