國建 (2501)-元大-六合券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股▲1.42%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.5	35.80	79	35.11	36.00	-77.5	24,904	-0.31%
2024/05/16	15	35.25	15	35.39	35.20	0	24,555	0.00%
2024/05/15	4	34.58	0	0.00	34.35	4	24,053	0.02%
2024/05/14	16	34.39	14	34.36	34.10	2	23,883	0.01%
2024/05/13	19	35.19	7	34.73	35.20	12	23,554	0.05%
2024/05/10	33	34.89	35	35.33	34.90	-2	23,196	-0.01%
2024/05/09	44.3	35.74	37	35.30	34.80	7.3	22,641	0.03%
2024/05/08	36	36.33	46	36.31	36.00	-10	22,197	-0.05%
2024/05/07	31.6	38.33	132	37.61	37.65	-100.4	21,633	-0.46%	大賣/
2024/05/06	106	39.48	82	39.59	39.35	24	20,780	0.12%	大買/
2024/05/03	138.4	39.57	370	39.85	40.50	-231.6	19,885	-1.16%	大買/大賣/鉅額交易
2024/05/02	219.3	40.06	179	40.98	39.10	40.3	17,950	0.22%	大買/大賣/
2024/04/30	278	38.67	37.7	38.62	38.30	240.3	15,575	1.54%	大買/鉅額交易
2024/04/29	104	40.95	20.4	41.54	41.55	83.6	13,448	0.62%	大買/
2024/04/26	15	35.15	65	35.89	37.80	-50	12,851	-0.39%
2024/04/25	68.1	34.57	80	34.32	34.40	-11.9	11,879	-0.10%
2024/04/24	106	33.57	131	33.18	32.85	-25	10,550	-0.24%	大買/大賣/
2024/04/23	137.6	32.45	35	32.92	33.75	102.6	9,519	1.08%	大買/鉅額交易
2024/04/22	14	31.35	19	31.34	30.90	-5	8,386	-0.06%
2024/04/19	14.4	29.93	7	30.04	29.90	7.4	7,123	0.10%
2024/04/18	6	30.73	3	30.63	30.95	3	6,612	0.05%
2024/04/17	12	29.37	2	29.30	29.70	10	5,966	0.17%
2024/04/16	7.2	27.83	2	28.68	27.55	5.2	5,489	0.09%
2024/04/15	31.3	28.51	2.2	29.18	28.15	29.1	5,214	0.56%
2024/04/12	5.1	29.33	5.3	29.44	29.10	-0.2	4,827	0.00%
2024/04/11	8.5	28.78	10	29.00	29.40	-1.5	4,287	-0.04%
2024/04/10	1	27.35	25.1	27.33	27.35	-24.1	3,590	-0.67%
2024/04/09	14.6	24.60	1	24.90	24.90	13.6	3,205	0.42%
2024/04/08	2	23.10	6	23.70	23.70	-4	2,873	-0.14%
2024/04/03	16	21.63	0.4	21.60	21.55	15.7	2,650	0.59%
2024/04/02	0	0.00	15	22.20	22.20	-15	2,606	-0.58%
2024/04/01	26.4	21.89	1	21.95	22.00	25.4	2,564	0.99%
2024/03/29	0	0.00	20	21.30	21.45	-20	2,509	-0.80%
2024/03/28	0	0.00	3	21.28	21.25	-3	2,487	-0.12%
2024/03/27	1	21.45	0	0.00	21.65	1	2,443	0.04%
2024/03/26	0	0.00	1	21.25	21.15	-1	2,392	-0.04%
2024/03/25	1	21.30	0	0.00	21.25	1	2,471	0.04%
2024/03/22	1	20.70	0	0.00	20.70	1	2,459	0.04%
2024/03/21	2	20.90	0	0.00	20.90	2	2,500	0.08%
2024/03/20	0	0.00	2.4	20.61	20.60	-2.4	2,617	-0.09%
2024/03/19	2	20.65	12	20.72	20.75	-10	2,674	-0.37%
2024/03/18	10.4	20.60	0	20.60	20.60	10.4	2,678	0.39%
2024/03/15	2	20.48	1	20.70	20.30	1	2,628	0.04%
2024/03/13	0	0.00	7	18.95	19.00	-7	2,433	-0.29%
2024/03/08	2	18.25	0	0.00	18.25	2	2,431	0.08%
2024/03/01	1	18.40	0	0.00	18.35	1	2,459	0.04%
2024/02/27	2	18.55	0	0.00	18.40	2	2,490	0.08%
2024/02/20	2	18.80	7	18.94	18.85	-5	2,573	-0.19%
2024/02/01	3	19.35	0	0.00	19.35	3	2,514	0.12%
2024/01/29	0	0.00	1	18.71	19.20	-1	2,467	-0.04%
2024/01/26	1	18.70	0	18.60	18.70	1	2,411	0.04%
2024/01/18	0	17.50	2	17.50	17.60	-2	2,323	-0.08%
2024/01/15	0	0.00	0.1	18.40	18.35	-0.1	2,206	0.00%
2024/01/12	0	0.00	0	18.20	18.15	0	2,210	0.00%
2024/01/11	0	0.00	0.1	18.33	18.45	-0.1	2,205	0.00%
2024/01/09	0	0.00	0	18.47	18.45	0	2,197	0.00%
2024/01/08	0	0.00	1	18.75	18.75	-1	2,150	-0.05%
2024/01/05	0	0.00	1	18.80	18.80	-1	2,125	-0.05%
2024/01/03	0	0.00	2	18.23	18.25	-2	2,116	-0.09%
2024/01/02	1	18.65	1	18.60	18.60	0	2,064	0.00%
2023/12/29	1	18.15	65	18.03	18.15	-64	1,969	-3.25%
2023/12/27	1	17.70	0	0.00	17.70	1	1,882	0.05%
2023/12/26	0	0.00	1	17.25	17.35	-1	1,853	-0.05%
2023/12/25	0	0.00	2	17.05	17.05	-2	1,840	-0.11%
2023/12/20	0	0.00	6	16.96	16.80	-6	1,808	-0.33%
2023/12/18	3	17.45	3	17.25	17.25	0	1,639	0.00%
2023/12/15	6	17.32	0	0.00	17.40	6	1,570	0.38%
2023/12/14	0	0.00	5	16.75	17.00	-5	1,417	-0.35%
2023/12/08	6	16.15	0	0.00	16.20	6	1,188	0.51%
2023/12/05	0	0.00	3	16.30	16.30	-3	1,122	-0.27%
2023/11/29	2	16.05	0	0.00	15.95	2	1,042	0.19%
2023/11/22	3	16.10	0	0.00	16.15	3	888	0.34%
2023/11/14	2	15.30	0	0.00	15.30	2	755	0.26%
2023/11/13	0	0.00	2	15.53	15.30	-2	769	-0.26%
2023/10/20	1	14.90	0	0.00	15.10	1	789	0.13%
2023/10/19	1	15.05	0	0.00	15.10	1	779	0.13%
2023/10/03	0	0.00	0.1	15.10	15.20	-0.1	678	-0.01%
2023/09/28	0	0.00	11	15.15	15.05	-11	697	-1.58%
2023/09/20	5	15.15	0	0.00	15.25	5	725	0.69%
2023/09/05	3	15.33	0	0.00	15.30	3	816	0.37%
2023/09/01	1	15.25	1.4	15.18	15.25	-0.4	834	-0.05%
2023/08/31	11	15.10	0	0.00	15.15	11	842	1.31%
2023/08/25	0	0.00	7	14.90	14.90	-7	874	-0.80%
2023/08/16	7	15.15	0	0.00	15.00	7	863	0.81%
2023/08/14	10	15.10	0	0.00	15.10	10	859	1.16%
2023/08/11	1	15.60	0	0.00	15.50	1	849	0.12%
2023/07/28	2	15.65	0	0.00	15.70	2	853	0.23%
2023/07/13	0	0.00	11	15.95	15.90	-11	885	-1.24%
2023/07/12	12	16.17	0	0.00	16.20	12	882	1.36%
2023/05/12	2	16.15	0	0.00	16.25	2	571	0.35%
2023/04/14	0.5	17.30	0	0.00	17.20	0.5	510	0.10%
2023/04/12	0.5	17.15	0	0.00	17.20	0.5	494	0.10%
2023/03/15	1	17.00	0	0.00	17.00	1	637	0.16%
2023/03/07	0	0.00	0.2	17.45	17.55	-0.2	632	-0.02%
2023/03/02	0	0.00	1	17.15	17.25	-1	637	-0.16%
2023/02/24	1	17.30	0	0.00	17.30	1	659	0.15%
2023/02/10	0	0.00	0.1	16.85	16.60	-0.1	720	-0.01%
2023/02/08	0	0.00	0.5	16.80	16.70	-0.5	722	-0.07%
2023/01/05	0	0.00	3	15.90	15.90	-3	778	-0.39%
2023/01/04	1	15.75	0	0.00	15.75	1	769	0.13%
2022/12/30	0	15.25	0	0.00	15.25	0	776	0.00%
2022/12/27	2	15.40	0	0.00	15.40	2	775	0.26%
2022/12/07	0	0.00	0.1	15.35	15.30	-0.1	627	-0.02%
2022/11/16	0	15.00	0	0.00	14.80	0	595	0.00%
2022/11/15	0	15.10	0	0.00	15.00	0	585	0.00%
2022/11/14	0	15.10	0	0.00	15.10	0	579	0.00%
2022/11/11	1	14.70	2	14.65	14.75	-1	560	-0.18%
2022/11/10	0	14.70	0	0.00	14.60	0	560	0.00%
2022/11/07	0	14.80	0	0.00	14.85	0	560	0.00%
2022/11/03	2	14.60	2	14.55	14.50	0	561	0.00%
2022/11/02	0	14.60	0	0.00	14.60	0	556	0.00%
2022/11/01	0	14.55	0	0.00	14.55	0	550	0.00%
2022/10/25	0	14.70	0	0.00	14.60	0	533	0.00%
2022/10/21	0	14.85	0	0.00	14.80	0	512	0.00%
2022/10/20	0	14.80	0	0.00	15.00	0	507	0.00%
2022/10/17	0	15.30	0	0.00	15.40	0	433	0.00%
2022/10/11	0	15.60	0	0.00	15.55	0	432	0.00%
2022/10/07	0	15.85	0	0.00	15.75	0	432	0.00%
2022/09/29	0	16.10	0	0.00	16.20	0	424	0.00%
2022/09/26	0	16.35	0	0.00	16.30	0	421	0.00%
2022/08/19	0	16.85	0	0.00	16.90	0	399	0.01%
2022/08/18	0	16.80	0	0.00	16.75	0	396	0.00%
2022/08/17	0	16.90	0	0.00	16.80	0	399	0.00%
2022/08/10	0	16.25	0	0.00	16.25	0	357	0.01%
2022/08/04	0	16.15	0	0.00	16.10	0	370	0.00%
2022/07/29	0	16.45	0	0.00	16.50	0	384	0.01%
2022/07/28	0	0.00	0.1	16.45	16.45	-0.1	386	-0.03%
2022/07/26	0.1	16.60	0	0.00	16.50	0.1	391	0.03%
2022/07/20	0	16.50	0	0.00	16.50	0	387	0.00%
2022/07/19	0	0.00	0.1	17.55	16.35	-0.1	389	-0.01%
2022/07/18	0.1	16.40	0	0.00	16.40	0.1	384	0.01%
2022/07/14	0	16.20	0	0.00	16.25	0	379	0.01%
2022/07/08	0	0.00	0.1	17.20	17.20	-0.1	351	-0.02%
2022/07/06	0.1	17.30	0	0.00	17.15	0.1	353	0.01%
2022/07/04	0	17.45	0	0.00	17.30	0	364	0.01%
2022/06/29	0	17.35	0	0.00	17.35	0	368	0.01%
2022/06/24	0	17.75	0	0.00	17.75	0	376	0.01%
2022/05/27	0	17.90	0	0.00	17.95	0	426	0.00%
2022/05/24	0	18.10	0	0.00	18.10	0	437	0.00%
2022/05/20	0	0.00	20	18.00	18.05	-20	441	-4.53%
2022/05/10	0	0.00	1	17.95	18.00	-1	442	-0.23%
2022/05/05	0	18.45	0	0.00	18.45	0	441	0.00%
2022/04/28	0	18.50	0	0.00	18.50	0	476	0.00%
2022/04/27	2	18.40	0	0.00	18.40	2	476	0.42%
2022/04/14	0	18.80	0	0.00	18.75	0	477	0.00%
2022/04/13	0	18.70	0	0.00	18.75	0	478	0.00%
2022/04/12	0	18.60	0	0.00	18.60	0	478	0.00%
2022/04/11	0	18.70	0	0.00	18.65	0	480	0.00%
2022/04/07	0	18.85	0	0.00	18.75	0	469	0.00%
2022/03/31	0	0.00	4	18.90	18.90	-4	457	-0.87%
2022/03/29	0	18.90	0	0.00	18.90	0	449	0.00%
2022/03/25	0	0.00	0.2	18.90	19.00	-0.2	438	-0.04%
2022/03/22	0	18.90	0	0.00	18.90	0	426	0.01%
2022/03/18	2	18.85	0	0.00	19.05	2	425	0.47%
2022/03/16	1	18.70	0	0.00	18.80	1	410	0.24%
2022/03/15	0	0.00	0.1	18.80	18.65	-0.1	419	-0.02%
2022/03/10	0	18.95	0	0.00	18.85	0	453	0.00%
2022/03/09	0	18.85	0	0.00	18.80	0	451	0.00%
2022/03/08	0	18.70	0	0.00	18.70	0	447	0.00%
2022/03/04	0	19.00	0	0.00	19.05	0	435	0.00%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/01/26	0	18.90	0	0.00	18.85	0	414	0.01%
2022/01/24	0	0.00	3	19.02	19.05	-3	390	-0.77%
2022/01/05	5	19.15	0	0.00	19.20	5	390	1.28%
2021/12/30	0	19.35	0	0.00	19.25	0	390	0.01%
2021/12/27	5	19.15	0	0.00	19.20	5	402	1.24%
2021/12/22	0	19.15	0	0.00	19.20	0	419	0.00%
2021/12/20	0	19.15	0	0.00	19.10	0	416	0.00%
2021/12/09	0	19.25	0	0.00	19.25	0	420	0.00%
2021/12/08	1	19.25	0	0.00	19.20	1	413	0.25%
2021/12/07	1	19.25	0	0.00	19.30	1	402	0.25%
2021/11/26	3	19.50	0	0.00	19.40	3	391	0.77%
2021/11/24	0	0.00	12	19.75	19.65	-12	392	-3.06%
2021/11/19	0	0.00	1	19.80	19.70	-1	392	-0.26%
2021/11/12	0	0.00	10	19.55	19.55	-10	404	-2.47%
2021/11/11	0	19.50	0	0.00	19.45	0	433	0.01%
2021/10/27	0	0.00	5	19.60	19.55	-5	533	-0.94%
2021/10/20	2	19.30	0	0.00	19.45	2	569	0.35%
2021/10/15	0	19.25	0	0.00	19.30	0	607	0.00%
2021/10/14	2	19.25	0	0.00	19.25	2	613	0.33%
2021/10/12	4	19.13	0	0.00	19.25	4	611	0.65%
2021/09/27	0	19.35	0	0.00	19.30	0	642	0.00%
2021/09/22	2	19.15	0	0.00	19.15	2	664	0.30%
2021/09/16	1	19.25	0	0.00	19.25	1	660	0.15%
2021/09/09	0	19.10	0	0.00	19.15	0	701	0.00%
2021/09/02	4	19.45	0	0.00	19.35	4	724	0.55%
2021/08/31	6	19.45	0	0.00	19.45	6	730	0.82%
2021/08/30	10	19.50	0	0.00	19.55	10	731	1.37%
2021/08/27	10	19.45	0	0.00	19.45	10	734	1.36%
2021/08/20	10	19.00	0	0.00	19.05	10	760	1.31%
2021/08/19	0	19.10	0	0.00	19.00	0	757	0.00%
2021/08/17	0	19.00	0	0.00	19.10	0	752	0.00%
2021/08/13	10	20.10	0	0.00	20.10	10	714	1.40%
2021/08/10	1	20.40	0	0.00	20.40	1	734	0.14%
2021/08/05	2	20.65	0	0.00	20.65	2	858	0.23%
2021/07/30	0	20.80	0	0.00	20.90	0	1,018	0.00%
2021/07/29	0	20.60	1	20.75	20.90	-1	1,027	-0.09%
2021/07/28	0	0.00	1	20.45	20.55	-1	1,036	-0.10%
2021/07/22	0	0.00	1	20.45	20.50	-1	1,256	-0.08%
2021/07/21	0	0.00	1	20.05	20.25	-1	1,291	-0.08%
2021/07/14	0	0.00	1	20.10	20.10	-1	1,574	-0.06%
2021/07/13	0	0.00	2	20.10	20.10	-2	1,650	-0.12%
2021/07/09	0	19.95	0	0.00	20.05	0	1,715	0.00%
2021/07/08	0	20.05	0	0.00	20.10	0	1,738	0.00%
2021/07/05	1	20.00	0	0.00	20.00	1	1,831	0.05%
2021/06/30	0	19.75	0	0.00	19.80	0	1,866	0.00%
2021/06/29	0	19.85	0	0.00	19.80	0	1,876	0.00%
2021/06/28	0	19.95	0	0.00	20.00	0	1,889	0.00%
2021/06/25	0	20.00	0	0.00	20.10	0	1,898	0.00%
2021/06/23	0	0.00	1	20.00	20.25	-1	1,912	-0.05%
2021/06/22	0	0.00	0.3	19.70	19.70	-0.3	1,894	-0.02%
2021/06/02	0	0.00	1	19.70	19.95	-1	2,028	-0.05%
2021/05/26	2	19.45	1	19.70	19.65	1	2,041	0.05%
2021/05/25	0	0.00	1	19.50	19.50	-1	2,048	-0.05%
2021/05/24	1	19.45	0	0.00	19.45	1	2,052	0.05%
2021/05/20	1	19.55	0	0.00	19.45	1	2,068	0.05%
2021/05/19	0	0.00	2	19.40	19.45	-2	2,055	-0.10%
2021/05/14	0	0.00	1	19.60	19.55	-1	2,003	-0.05%
2021/05/12	0	0.00	16	19.78	19.60	-16	1,919	-0.83%
2021/05/06	1	20.95	1	20.40	20.55	0	1,762	0.00%
2021/05/04	1	21.00	1	20.55	20.40	0	1,738	0.00%
2021/05/03	0	0.00	9	21.16	21.15	-9	1,707	-0.53%
2021/04/29	1	21.55	0.3	21.70	21.45	0.7	1,692	0.04%
2021/04/28	0	0.00	8	21.96	22.20	-8	1,611	-0.50%
2021/04/22	18	22.28	3	22.20	21.65	15	1,491	1.01%
2021/04/20	1	21.15	67	21.12	21.30	-66	1,328	-4.97%
2021/04/19	2	22.00	3	21.95	21.65	-1	1,285	-0.08%
2021/04/16	30	20.85	0	0.00	20.95	30	1,230	2.44%
2021/04/15	1	20.50	0	0.00	20.70	1	1,193	0.08%
2021/04/12	0	0.00	16	20.10	20.20	-16	1,127	-1.42%
2021/04/06	0	0.00	2	19.75	19.80	-2	1,046	-0.19%
2021/03/29	1	19.60	0	0.00	19.65	1	1,014	0.10%
2021/03/26	1	19.55	0	0.00	19.60	1	1,012	0.10%
2021/03/22	30	19.47	0	0.00	19.60	30	1,018	2.94%
2021/03/17	0	0.00	58	19.82	19.80	-58	958	-6.05%
2021/03/15	4	19.69	0	0.00	19.75	4	955	0.42%
2021/03/12	1	19.55	0	0.00	19.70	1	984	0.10%
2021/03/08	0	0.00	1	19.45	19.40	-1	970	-0.10%
2021/03/03	50	19.56	0	0.00	19.45	50	999	5.00%
2021/03/02	1	19.45	0	0.00	19.25	1	996	0.10%
2021/02/26	3	19.53	0	0.00	19.45	3	997	0.30%
2021/02/25	3	19.65	0	0.00	19.75	3	987	0.30%
2021/02/03	5	18.90	0	0.00	18.90	5	959	0.52%
2021/02/01	1	18.65	0	0.00	18.60	1	981	0.10%
2021/01/29	1	18.85	0	0.00	18.65	1	972	0.10%
2021/01/20	3	19.40	0	0.00	19.20	3	921	0.33%
2021/01/19	1	19.70	0	0.00	19.80	1	893	0.11%
2021/01/18	0	0.00	1	20.10	20.00	-1	881	-0.11%
2021/01/15	1	19.60	0	0.00	19.60	1	847	0.12%
2021/01/11	16	20.00	0	0.00	20.00	16	881	1.82%
2021/01/07	1	19.50	0	0.00	19.60	1	858	0.12%
2021/01/06	2	19.70	0	0.00	19.45	2	852	0.23%
2021/01/04	1	19.95	0	0.00	20.00	1	836	0.12%
2020/12/30	3	19.70	0	0.00	19.85	3	829	0.36%
2020/12/29	1	19.65	1	19.65	19.70	0	820	0.00%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/24	2	19.55	0	0.00	19.65	2	806	0.25%
2020/12/22	4	19.73	0	0.00	19.70	4	802	0.50%
2020/12/09	3	20.00	0	0.00	20.10	3	871	0.34%
2020/12/08	2	20.25	3	20.30	20.35	-1	879	-0.11%
2020/12/07	0	0.00	2	21.00	21.05	-2	852	-0.23%
2020/12/04	2	20.45	1	20.50	20.55	1	843	0.12%
2020/12/02	0	0.00	1	20.50	20.60	-1	862	-0.12%
2020/11/05	0	0.00	0.5	19.25	19.30	-0.5	790	-0.06%
2020/10/21	0	0.00	3	19.45	19.45	-3	795	-0.38%
2020/09/21	1	20.85	1	20.75	21.00	0	811	0.00%
2020/09/18	0	0.00	1	20.15	20.35	-1	776	-0.13%
2020/09/11	0	0.00	2	20.05	20.10	-2	762	-0.26%
2020/09/04	0.8	19.60	0	0.00	19.60	0.8	715	0.11%
2020/09/02	0	0.00	0.2	19.40	19.45	-0.2	721	-0.02%
2020/08/26	0	0.00	5	19.65	19.65	-5	749	-0.67%
2020/08/10	0	0.00	1	18.90	19.20	-1	804	-0.12%
2020/08/06	1	19.00	0	0.00	18.85	1	789	0.13%
2020/08/04	0	0.00	1	19.00	19.05	-1	789	-0.13%
2020/07/21	0	0.00	1	19.30	19.25	-1	804	-0.12%
2020/07/15	0	0.00	1	19.30	19.35	-1	792	-0.13%
2020/07/13	0	0.00	2	20.20	20.20	-2	767	-0.26%
2020/07/06	2	20.58	0	0.00	20.55	2	765	0.26%
2020/07/02	0	0.00	0.7	20.05	20.20	-0.7	774	-0.09%
2020/07/01	2	19.95	1	20.05	19.95	1	773	0.13%
2020/06/30	1	19.90	0	0.00	19.85	1	771	0.13%
2020/06/08	0	0.00	1	20.75	20.70	-1	900	-0.11%
2020/06/01	0	0.00	1	20.30	20.25	-1	893	-0.11%
2020/05/29	1	20.25	0	0.00	19.95	1	890	0.11%
2020/05/08	1	19.05	0	0.00	19.05	1	857	0.12%
2020/05/07	0	0.00	1	19.20	19.20	-1	856	-0.12%
2020/05/06	2	18.80	0	0.00	18.70	2	855	0.23%
2020/05/05	2	18.98	1	19.20	19.00	1	858	0.12%
2020/04/17	0	0.00	3	18.20	18.15	-3	835	-0.36%
2020/04/16	3	18.07	0	0.00	17.95	3	819	0.37%
2020/04/15	0	0.00	2	18.20	18.15	-2	810	-0.25%
2020/04/14	1	18.05	0	0.00	18.25	1	802	0.12%
2020/04/13	1	18.15	0	0.00	18.05	1	799	0.13%
2020/04/09	1	18.40	0	0.00	18.15	1	792	0.13%
2020/03/25	0	0.00	3	16.78	16.90	-3	717	-0.42%
2020/03/24	0	0.00	1	15.70	15.40	-1	695	-0.14%
2020/03/23	0	0.00	5	15.32	15.25	-5	691	-0.72%
2020/03/20	3	15.55	4	15.90	15.85	-1	690	-0.14%
2020/03/19	3	15.17	0	0.00	15.10	3	685	0.44%
2020/03/18	0.4	16.75	0	0.00	16.75	0.4	656	0.06%
2020/03/17	0	0.00	6	17.49	17.10	-6	641	-0.93%
2020/03/13	2	17.30	0	0.00	18.00	2	623	0.32%
2020/03/09	3	20.30	0	0.00	20.20	3	569	0.53%
2020/03/05	0	0.00	1	21.30	21.30	-1	548	-0.18%
2020/03/02	5	21.04	1	21.20	20.85	4	561	0.71%
2020/02/25	0	0.00	3	21.50	21.45	-3	561	-0.53%
2020/02/21	0	0.00	2	22.00	22.00	-2	561	-0.36%
2020/02/19	0	0.00	5	22.10	22.15	-5	560	-0.89%
2020/02/11	1	20.90	0	0.00	20.95	1	545	0.18%
2020/02/10	0	0.00	1	20.80	20.90	-1	558	-0.18%
2020/02/06	0	0.00	1	21.15	21.10	-1	566	-0.18%
2020/01/31	2	20.30	0	0.00	20.50	2	588	0.34%
2020/01/30	5	20.75	0	0.00	20.25	5	583	0.86%
2020/01/16	1	21.35	0	0.00	21.40	1	578	0.17%
2020/01/13	0	0.00	2	21.40	21.30	-2	623	-0.32%
2020/01/10	0	0.00	1	21.10	21.00	-1	656	-0.15%
2020/01/08	1	20.90	0	0.00	20.70	1	788	0.13%
2020/01/06	0	0.00	2	20.90	20.90	-2	794	-0.25%
2019/12/26	2	20.90	1	20.95	20.95	1	799	0.13%
2019/12/24	2	20.85	0	0.00	20.75	2	806	0.25%
2019/12/23	1	20.85	0	0.00	20.90	1	812	0.12%
2019/12/20	1	20.85	0	0.00	20.80	1	825	0.12%
2019/12/19	1	21.00	0	0.00	21.00	1	830	0.12%
2019/12/18	0	0.00	2	21.00	21.05	-2	832	-0.24%
2019/12/09	0	0.00	2	20.75	20.65	-2	844	-0.24%
2019/12/05	1	20.60	0	0.00	20.75	1	845	0.12%
2019/11/27	1	20.85	0	0.00	20.85	1	916	0.11%
2019/11/26	3	20.88	0	0.00	20.75	3	915	0.33%
2019/11/25	1	21.10	3	20.90	21.00	-2	914	-0.22%
2019/11/19	0	0.00	1	20.70	20.80	-1	937	-0.11%
2019/11/18	3	20.60	0	0.00	20.60	3	938	0.32%
2019/11/15	0	0.00	1	20.90	20.90	-1	927	-0.11%
2019/11/14	5	21.16	0	0.00	21.15	5	920	0.54%
2019/11/13	0	0.00	5	21.85	21.80	-5	907	-0.55%
2019/11/12	2	21.83	1	21.90	21.85	1	913	0.11%
2019/11/11	0	0.00	1	22.10	21.80	-1	935	-0.11%
2019/11/07	7	22.02	1	22.15	22.10	6	932	0.64%
2019/11/06	5	21.95	0	0.00	21.80	5	918	0.54%
2019/11/05	1	21.85	1	21.80	21.90	0	926	0.00%
2019/11/04	2	21.90	0	0.00	21.90	2	929	0.22%
2019/11/01	1	21.90	0	0.00	21.75	1	943	0.11%
2019/10/30	2	22.23	2	22.28	22.20	0	978	0.00%
2019/10/29	0	0.00	1	21.95	21.80	-1	967	-0.10%
2019/10/28	1	21.80	0	0.00	21.80	1	978	0.10%
2019/10/25	0	0.00	1	21.95	21.95	-1	988	-0.10%
2019/10/24	1	21.85	0	0.00	22.00	1	1,011	0.10%
2019/10/23	0	0.00	1	21.80	21.80	-1	1,023	-0.10%
2019/10/22	3	22.17	4	22.19	22.05	-1	1,036	-0.10%
2019/10/21	0	0.00	2	22.03	22.30	-2	1,038	-0.19%
2019/10/18	1	22.05	3	21.98	21.55	-2	1,040	-0.19%
2019/10/17	6	22.30	3	22.52	22.20	3	1,021	0.29%
2019/10/16	3	21.37	5	21.60	21.65	-2	941	-0.21%
2019/10/14	5	20.35	0	0.00	20.75	5	931	0.54%
2019/10/07	0	0.00	1	20.30	20.40	-1	983	-0.10%
2019/10/04	1	20.20	0	0.00	20.20	1	1,000	0.10%
2019/10/03	0	0.00	1	20.20	20.20	-1	1,034	-0.10%
2019/10/01	3	20.45	0	0.00	20.40	3	1,130	0.27%
2019/09/26	0	0.00	1	21.00	21.00	-1	1,219	-0.08%
2019/09/24	0	0.00	12	21.21	21.30	-12	1,418	-0.85%
2019/09/23	2	21.18	0	0.00	21.15	2	1,455	0.14%
2019/09/20	0	0.00	3	21.07	21.15	-3	1,500	-0.20%
2019/09/18	2	21.03	1	21.15	20.95	1	1,576	0.06%
2019/09/12	0	0.00	3	21.03	21.10	-3	1,639	-0.18%
2019/09/11	3	21.03	0	0.00	21.00	3	1,662	0.18%
2019/09/06	1	21.20	0	0.00	21.30	1	1,731	0.06%
2019/09/04	2	21.20	1	21.35	21.40	1	1,762	0.06%
2019/09/03	2	21.18	2	20.98	21.00	0	1,751	0.00%
2019/08/27	0	0.00	1	20.00	19.80	-1	1,802	-0.06%
2019/08/20	1	20.60	0	0.00	20.60	1	2,273	0.04%
2019/08/15	3	20.40	0	0.00	20.55	3	2,322	0.13%
2019/08/14	2	20.50	1	20.45	20.30	1	2,323	0.04%
2019/08/13	3	21.02	0	0.00	20.60	3	2,310	0.13%
2019/08/07	0	0.00	1	21.20	20.95	-1	2,432	-0.04%
2019/08/06	1	21.20	1	21.20	21.20	0	2,444	0.00%
2019/08/02	0	0.00	1	21.90	21.90	-1	2,472	-0.04%
2019/07/29	1	22.15	0	0.00	22.20	1	2,452	0.04%
2019/07/26	0	0.00	1	22.00	22.05	-1	2,475	-0.04%
2019/07/25	2	21.85	1	22.00	21.80	1	2,498	0.04%
2019/07/24	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2019/07/23	0	0.00	0.1	22.10	22.15	-0.1	2,554	0.00%
2019/07/22	0	0.00	1	22.50	22.20	-1	2,634	-0.04%
2019/07/19	0	0.00	1	22.45	22.55	-1	2,615	-0.04%
2019/07/18	2	22.48	1	22.45	22.40	1	2,603	0.04%
2019/07/17	2	22.65	0	0.00	22.55	2	2,592	0.08%
2019/07/15	1	22.60	0	0.00	22.60	1	2,577	0.04%
2019/07/12	2	22.58	0	0.00	22.70	2	2,574	0.08%
2019/07/11	5	22.60	2	22.63	22.55	3	2,568	0.12%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/09	1	23.20	1	23.00	23.05	0	2,531	0.00%
2019/07/08	3	23.07	3	22.97	22.85	0	2,520	0.00%
2019/07/05	4	23.39	3	23.50	23.25	1	2,523	0.04%
2019/07/04	5	24.01	0	0.00	23.90	5	2,473	0.20%
2019/07/03	1	24.05	1	24.20	24.00	0	2,480	0.00%
2019/07/02	3	24.70	2	25.03	24.55	1	2,461	0.04%
2019/07/01	7	27.76	1	27.95	27.85	6	2,372	0.25%
2019/06/28	5	27.89	0	0.00	27.70	5	2,346	0.21%
2019/06/27	12	28.09	0	0.00	28.10	12	2,389	0.50%
2019/06/26	1	28.25	1	28.25	28.30	0	2,423	0.00%
2019/06/25	3	28.22	0	0.00	28.10	3	2,506	0.12%
2019/06/24	2	27.80	0	0.00	27.75	2	2,537	0.08%
2019/06/21	13	28.18	1	28.20	27.45	12	2,548	0.47%
2019/06/20	0	0.00	2.1	28.42	28.45	-2.1	2,519	-0.08%
2019/06/19	5	28.25	0	0.00	28.40	5	2,528	0.20%
2019/06/18	7	28.57	1	28.50	28.30	6	2,517	0.24%
2019/06/17	1	27.65	5	28.30	28.30	-4	2,490	-0.16%
2019/06/14	1	27.55	0	0.00	27.30	1	2,456	0.04%
2019/06/13	0	0.00	1	27.45	27.45	-1	2,474	-0.04%
2019/06/12	4	27.86	0	0.00	27.70	4	2,454	0.16%
2019/06/11	10	28.15	0	0.00	28.00	10	2,447	0.41%
2019/06/10	0	0.00	1	28.05	28.05	-1	2,439	-0.04%
2019/06/06	0	0.00	1.1	28.05	27.60	-1.1	2,445	-0.04%
2019/06/05	0	0.00	1	28.20	28.55	-1	2,449	-0.04%
2019/06/03	1	29.00	6	28.86	29.20	-5	2,397	-0.21%
2019/05/31	0	0.00	11	29.54	29.20	-11	2,382	-0.46%
2019/05/30	0	0.00	1	28.60	28.95	-1	2,243	-0.04%
2019/05/29	5	29.10	0	0.00	28.75	5	2,215	0.23%
2019/05/28	2	28.83	7.7	28.75	28.50	-5.7	2,160	-0.26%
2019/05/27	1	27.30	5	27.35	27.40	-4	2,010	-0.20%
2019/05/24	2	25.23	0	0.00	25.50	2	1,903	0.11%
2019/05/21	0	0.00	1	25.50	25.50	-1	1,881	-0.05%
2019/05/17	3	24.18	2	24.28	25.10	1	1,872	0.05%
2019/05/13	0	0.00	8	26.78	26.45	-8	1,754	-0.46%
2019/05/09	0	0.00	2	25.88	26.25	-2	1,715	-0.12%
2019/05/07	2	26.10	0	0.00	26.05	2	1,694	0.12%
2019/05/03	0	0.00	1	26.05	25.65	-1	1,673	-0.06%
2019/05/02	1	26.00	0	0.00	26.00	1	1,640	0.06%
2019/04/30	1	25.05	0	0.00	25.15	1	1,595	0.06%
2019/04/16	0	0.00	1	23.80	23.95	-1	1,569	-0.06%
2019/04/11	0	0.00	5	23.60	23.40	-5	1,550	-0.32%
2019/04/03	1	23.60	5	24.25	24.25	-4	1,432	-0.28%
2019/04/02	0	0.00	5	23.55	23.50	-5	1,374	-0.36%
2019/04/01	0	0.00	1	23.35	23.00	-1	1,336	-0.07%
2019/03/29	5	23.60	5	24.00	24.10	0	1,251	0.00%
2019/03/28	11	23.10	6	23.89	23.90	5	1,180	0.42%
2019/03/27	11	22.70	0	0.00	22.70	11	1,080	1.02%
2019/03/26	10	21.70	0	0.00	21.60	10	992	1.01%
2019/03/22	5	21.40	0	0.00	21.40	5	985	0.51%
2019/03/19	2	21.55	0	0.00	21.35	2	1,019	0.20%
2019/03/18	10	21.58	0	0.00	21.50	10	1,017	0.98%
2019/03/11	0	0.00	1	21.65	21.50	-1	993	-0.10%
2019/03/06	0	0.00	1	21.15	21.10	-1	1,009	-0.10%
2019/03/05	1	21.30	0	0.00	21.20	1	1,011	0.10%
2019/03/04	0	0.00	5	21.10	21.10	-5	1,001	-0.50%
2019/02/26	0	0.00	24	20.55	20.55	-24	1,013	-2.37%
2019/02/25	0	0.00	2	20.60	20.55	-2	1,016	-0.20%
2019/02/21	5	20.55	0	0.00	20.50	5	1,027	0.49%
2019/02/13	1	20.60	0	0.00	20.65	1	1,069	0.09%
2019/01/10	2	19.70	0	0.00	19.70	2	1,227	0.16%
2018/12/13	5	20.36	0	0.00	20.75	5	1,690	0.30%
2018/12/12	0	0.00	1	19.90	20.15	-1	1,668	-0.06%
2018/12/06	1	19.45	0	0.00	19.50	1	1,680	0.06%
2018/12/05	0	0.00	1	19.65	19.60	-1	1,675	-0.06%
2018/12/04	0	0.00	1	19.95	20.15	-1	1,675	-0.06%
2018/12/03	0	0.00	1	20.20	20.25	-1	1,691	-0.06%
2018/11/30	1	20.05	1	20.10	20.05	0	1,689	0.00%
2018/11/29	0	0.00	10	19.85	19.90	-10	1,670	-0.60%
2018/11/27	0	0.00	1	19.75	19.80	-1	1,695	-0.06%
2018/11/23	0	0.00	3	19.55	19.30	-3	1,787	-0.17%
2018/11/19	13	19.93	0	0.00	20.00	13	1,774	0.73%
2018/11/16	1	20.00	0	0.00	19.80	1	1,764	0.06%
2018/11/15	1	19.95	0	0.00	20.00	1	1,753	0.06%
2018/11/12	1	19.60	0	0.00	19.65	1	1,741	0.06%
2018/11/08	1	19.90	1	19.90	19.90	0	1,705	0.00%
2018/10/29	0	0.00	5	17.85	17.85	-5	1,570	-0.32%
2018/10/26	0	0.00	1	17.55	17.70	-1	1,598	-0.06%
2018/10/12	0	0.00	2	18.20	18.40	-2	1,478	-0.14%
2018/10/09	1	19.15	1	19.05	19.15	0	1,389	0.00%
2018/10/08	1	18.75	0	0.00	18.40	1	1,334	0.07%
2018/10/01	0	0.00	5	18.35	18.40	-5	1,041	-0.48%
2018/09/27	1	18.30	0	0.00	18.35	1	998	0.10%
2018/09/26	0	0.00	1	17.80	17.85	-1	952	-0.10%
2018/09/25	4	17.50	0	0.00	17.65	4	932	0.43%
2018/09/20	0	0.00	5	17.30	17.25	-5	896	-0.56%
2018/09/14	0	0.00	5	17.20	17.25	-5	969	-0.52%
2018/09/12	2	17.00	0	0.00	17.15	2	970	0.21%
2018/09/05	0	0.00	2	17.20	17.15	-2	989	-0.20%
2018/08/31	0	0.00	6	17.25	17.40	-6	983	-0.61%
2018/08/30	6	17.40	3	17.13	17.40	3	992	0.30%
2018/08/13	0	0.00	0.1	16.55	16.60	-0.1	908	-0.01%
2018/08/07	0	0.00	2	16.70	16.65	-2	892	-0.22%
2018/07/03	1	15.90	0	0.00	15.85	1	1,165	0.09%
2018/06/12	1	17.10	0	0.00	17.10	1	1,038	0.10%
2018/06/08	3	17.25	0	0.00	17.25	3	1,053	0.28%
2018/06/01	0	0.00	5	18.00	17.95	-5	1,016	-0.49%
2018/05/23	0	0.00	3	17.45	17.45	-3	976	-0.31%
2018/05/18	0	0.00	1	17.40	17.40	-1	977	-0.10%
2018/05/16	0	0.00	0.3	17.30	17.35	-0.3	979	-0.03%
2018/05/08	0	0.00	12	17.72	17.80	-12	1,001	-1.20%
2018/05/04	2	17.70	0	0.00	17.60	2	981	0.20%
2018/04/23	2	17.05	2	17.03	17.00	0	890	0.00%
2018/04/20	11	16.50	4	16.66	16.65	7	857	0.82%
2018/04/19	5	16.25	4	16.28	16.30	1	836	0.12%
2018/04/18	0	0.00	2	15.93	15.95	-2	817	-0.24%
2018/04/17	2	15.80	0	0.00	15.85	2	819	0.24%
2018/04/11	0	0.00	1	16.00	15.95	-1	929	-0.11%
2018/04/10	0	0.00	2	15.95	15.90	-2	928	-0.22%
2018/04/03	2	15.90	0	0.00	15.90	2	959	0.21%
2018/04/02	2	15.78	1	15.80	15.80	1	968	0.10%
2018/03/31	0	0.00	12	15.70	15.70	-12	979	-1.23%
2018/03/30	1	15.55	0	0.00	15.55	1	992	0.10%
2018/03/23	5	15.40	0	0.00	15.40	5	1,134	0.44%
2018/03/19	2	15.73	0.2	15.60	15.70	1.8	1,169	0.16%
2018/03/16	1	15.60	0	0.00	15.65	1	1,173	0.09%
2018/03/15	5	15.65	0	0.00	15.60	5	1,090	0.46%
2018/03/13	1	15.65	0	0.00	15.65	1	1,055	0.09%
2018/03/12	2	15.73	0	0.00	15.75	2	1,027	0.19%
2018/03/07	1	15.65	0	0.00	15.65	1	1,011	0.10%
2018/03/06	2	15.75	0	0.00	15.80	2	1,011	0.20%
2018/03/05	4	15.70	2	15.80	15.75	2	1,016	0.20%
2018/03/02	0	0.00	2	15.90	16.00	-2	1,012	-0.20%
2018/03/01	2	15.80	3	15.85	15.90	-1	1,004	-0.10%
2018/02/23	2	15.55	3	15.68	15.70	-1	1,003	-0.10%
2018/02/21	0	0.00	12	15.65	15.75	-12	1,009	-1.19%
2018/02/09	2	15.35	0	0.00	15.35	2	997	0.20%
2018/02/07	5	15.64	2	15.73	15.60	3	998	0.30%
2018/02/02	3	16.45	0	0.00	16.35	3	935	0.32%
2018/02/01	1	16.45	0	0.00	16.50	1	934	0.11%
2018/01/30	0	0.00	1	16.55	16.45	-1	927	-0.11%
2018/01/29	1	16.70	0	0.00	16.65	1	922	0.11%
2018/01/24	25	16.53	0	0.00	16.50	25	905	2.76%
2018/01/23	1	16.65	0	0.00	16.65	1	894	0.11%
2018/01/22	1	16.55	1	16.65	16.65	0	891	0.00%
2018/01/18	0	0.00	2	16.70	16.65	-2	882	-0.23%
2018/01/17	1	16.50	0	0.00	16.60	1	859	0.12%
2018/01/16	0	0.00	1	16.55	16.55	-1	848	-0.11%
2018/01/12	1	16.55	0	0.00	16.55	1	806	0.12%
2018/01/11	1	16.55	1	16.70	16.55	0	793	0.00%
2018/01/10	5	16.71	3	16.95	16.55	2	783	0.26%
2018/01/08	0	0.00	4	16.71	16.75	-4	711	-0.56%
2018/01/03	2	16.55	3	16.62	16.55	-1	712	-0.14%
2018/01/02	5	16.52	3	16.62	16.65	2	696	0.29%