愛山林 (2540)-元大-六合券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	160.58	5	162.60	161.00	1	1,690	0.06%
2024/05/13	5	164.00	7	162.29	164.00	-2	1,642	-0.12%
2024/05/10	3	169.00	3	166.83	164.00	0	1,607	0.00%
2024/05/09	6	170.08	5.1	170.70	168.50	0.9	1,569	0.06%
2024/05/08	6.1	167.88	10	164.10	173.00	-4	1,488	-0.27%
2024/05/07	21	164.39	22	165.59	169.00	-1	1,395	-0.07%
2024/05/06	3	157.00	2	159.75	160.00	1	1,260	0.08%
2024/05/03	1	144.49	0	0.00	145.50	1	1,214	0.08%
2024/05/02	7	145.36	1	143.50	143.00	6	1,205	0.50%
2024/04/30	7	143.07	12.1	143.62	143.50	-5.1	1,186	-0.43%
2024/04/29	6.1	141.09	0	0.00	142.00	6.1	1,133	0.53%
2024/04/26	0	133.50	5	131.20	133.00	-5	1,092	-0.45%
2024/04/25	0	0.00	7	127.50	127.00	-7	1,062	-0.66%
2024/04/24	8	126.13	0	0.00	127.00	8	1,048	0.76%
2024/04/22	13	129.42	13	120.85	121.50	0	1,031	0.00%
2024/04/19	3	125.17	39	121.76	123.00	-36	982	-3.66%
2024/04/18	13.1	125.85	0	0.00	125.00	13.1	945	1.38%
2024/04/17	0	0.00	1	124.50	122.00	-1	922	-0.11%
2024/04/16	0	0.00	52	114.56	114.50	-52	881	-5.90%
2024/04/15	25	123.80	11	121.36	119.00	14	847	1.65%
2024/04/12	16	117.09	5	117.90	119.00	11	817	1.35%
2024/04/11	48	115.30	2	113.25	116.00	46	799	5.76%
2024/04/10	9	112.67	7	115.93	112.50	2	762	0.26%
2024/04/09	0	0.00	6	106.75	109.50	-6	698	-0.86%
2024/04/08	4	99.65	11	99.27	99.80	-7	642	-1.09%
2024/04/03	0	0.00	1	98.40	98.10	-1	639	-0.16%
2024/04/02	20	100.21	1.3	99.78	100.50	18.7	628	2.98%
2024/04/01	0	0.00	2	100.00	105.00	-2	564	-0.35%
2024/03/27	1	90.40	0	0.00	91.20	1	535	0.19%
2024/03/26	2	90.20	0	0.00	90.20	2	544	0.37%
2024/03/21	0	0.00	2	92.90	93.30	-2	540	-0.37%
2024/03/18	1	95.70	0	0.00	93.60	1	584	0.17%
2024/03/14	0	0.00	2	95.90	95.30	-2	600	-0.33%
2024/03/07	1	90.00	0	0.00	90.40	1	574	0.17%
2024/03/06	1	89.90	0	0.00	89.90	1	576	0.17%
2024/03/01	0	0.00	2	88.75	88.50	-2	654	-0.31%
2024/02/29	0	0.00	1	88.70	89.40	-1	668	-0.15%
2024/02/27	0	0.00	0.1	88.50	88.20	-0.1	670	-0.01%
2024/02/19	0	0.00	1	88.00	87.60	-1	755	-0.13%
2024/01/31	0.1	87.60	0	0.00	89.80	0.1	788	0.01%
2024/01/26	1	88.70	0	0.00	88.50	1	761	0.13%
2024/01/04	0	0.00	0.1	87.20	87.20	-0.1	731	-0.02%
2023/12/21	0	0.00	1	86.10	86.10	-1	723	-0.14%
2023/12/20	1	86.80	0	0.00	86.90	1	724	0.14%
2023/12/15	1	89.60	1	87.00	87.00	0	753	0.00%
2023/12/13	1	86.40	1	86.40	86.40	0	738	0.00%
2023/12/06	0	0.00	0.4	85.00	84.00	-0.4	819	-0.05%
2023/11/21	1	90.50	1	91.50	90.50	0	741	0.00%
2023/11/17	1	88.30	1	88.30	88.30	0	726	0.00%
2023/11/16	1	86.20	1	87.80	87.10	0	730	0.00%
2023/11/13	1	79.80	0	0.00	79.80	1	640	0.16%
2023/11/08	0	0.00	2	81.80	81.90	-2	673	-0.30%
2023/09/25	0	0.00	1	80.80	80.70	-1	661	-0.15%
2023/09/14	2	74.80	0	0.00	75.70	2	581	0.34%
2023/08/30	1	94.00	0	0.00	94.80	1	471	0.21%
2023/08/02	4	91.10	0	0.00	90.70	4	393	1.02%
2023/07/10	1	86.40	1	86.50	85.90	0	394	0.00%
2023/07/07	1	83.80	1	86.50	83.90	0	397	0.00%
2023/07/05	1	88.70	1	90.00	88.80	0	389	0.00%
2023/06/15	0	0.00	1	79.60	80.00	-1	362	-0.28%
2023/06/08	1	82.50	0	0.00	81.50	1	344	0.29%
2023/05/26	0.2	78.00	0	0.00	77.60	0.2	307	0.08%
2023/05/15	0	0.00	1	75.70	75.80	-1	256	-0.39%
2023/04/25	1	79.30	0	0.00	77.80	1	328	0.30%
2023/04/18	0	0.00	1	80.60	80.20	-1	292	-0.34%
2023/04/17	1	78.50	0	0.00	79.30	1	279	0.36%
2023/04/14	0	0.00	1	76.90	78.50	-1	268	-0.37%
2023/04/12	0	0.00	1	74.30	74.20	-1	243	-0.41%
2023/04/07	0	0.00	8	71.90	71.90	-8	236	-3.38%
2023/04/06	8	72.18	0	0.00	72.20	8	240	3.33%
2023/03/28	1	75.90	0	0.00	76.00	1	238	0.42%
2023/03/06	0	0.00	2	79.60	79.60	-2	256	-0.78%
2023/02/22	0	0.00	0.2	76.00	76.10	-0.2	299	-0.08%
2023/02/07	1	78.40	0	0.00	78.60	1	333	0.30%
2023/01/30	1	85.00	1	84.80	84.20	0	325	0.00%
2023/01/16	1	74.60	1	78.10	77.50	0	292	0.00%
2023/01/09	0	0.00	1	71.90	71.10	-1	282	-0.35%
2023/01/03	1	71.50	0	0.00	71.30	1	291	0.34%
2022/12/26	0	0.00	1	72.20	73.20	-1	314	-0.32%
2022/12/23	1	71.60	0	0.00	71.90	1	313	0.32%
2022/12/14	0	0.00	1	72.30	73.00	-1	319	-0.31%
2022/11/30	1	74.40	0	0.00	74.40	1	434	0.23%
2022/11/25	1	78.50	0	0.00	79.80	1	429	0.23%
2022/10/28	2	86.40	0	0.00	83.00	2	407	0.49%
2022/10/27	0	0.00	0	89.40	88.10	0	403	-0.01%
2022/10/06	2	94.70	2	96.00	95.50	0	378	0.00%
2022/10/05	0	0.00	2	88.70	88.70	-2	364	-0.55%
2022/09/20	0.1	76.90	0	0.00	78.80	0.1	318	0.03%
2022/09/08	0.1	145.50	0	0.00	149.00	0.1	220	0.04%
2022/08/30	0	0.00	1	134.00	134.00	-1	177	-0.56%
2022/08/26	1	134.50	0	0.00	133.50	1	165	0.60%
2022/05/24	0	0.00	1	121.50	121.50	-1	197	-0.51%
2022/05/19	1	126.00	0	0.00	120.50	1	191	0.52%
2022/05/18	2	120.50	2	122.75	122.50	0	190	0.00%
2022/05/16	0	113.00	0	0.00	110.00	0	177	0.00%
2022/05/11	0	113.50	0	0.00	112.50	0	176	0.00%
2022/05/05	0	0.00	1	118.50	119.50	-1	174	-0.57%
2022/04/27	0	0.00	2	118.00	118.00	-2	175	-1.14%
2022/04/14	3	123.50	0	0.00	125.00	3	166	1.80%
2022/04/01	0	125.50	0	0.00	124.50	0	152	0.01%
2022/03/30	0	0.00	1	127.00	127.50	-1	149	-0.67%
2022/03/29	1	132.50	1	128.00	128.00	0	147	0.00%
2022/03/24	2	140.75	2	129.00	130.00	0	125	0.00%
2022/03/23	4	135.88	2	136.00	130.50	2	94	2.12%
2022/03/22	1	123.50	1	125.00	125.00	0	69	0.00%
2021/11/01	0	0.00	0	77.80	78.50	0	73	-0.07%
2021/10/21	1	89.80	1	89.80	89.80	0	73	0.00%
2021/03/19	0	0.00	1	66.20	66.30	-1	98	-1.02%
2021/03/16	1	66.60	0	0.00	67.50	1	111	0.90%
2020/12/04	0	0.00	75	74.86	75.70	-75	422	-17.76%
2020/11/09	0	0.00	1	61.30	63.00	-1	412	-0.24%
2020/11/06	0	0.00	1	63.50	61.70	-1	410	-0.24%
2020/11/02	4	65.85	3	64.90	64.50	1	401	0.25%
2020/10/29	1	62.80	0	0.00	61.80	1	391	0.26%
2020/10/23	10	56.83	0	0.00	56.90	10	380	2.63%
2020/10/22	0	0.00	1	57.00	56.70	-1	380	-0.26%
2020/10/20	64	56.90	0	0.00	57.00	64	378	16.89%
2020/10/07	0	0.00	1	64.60	66.20	-1	415	-0.24%
2020/10/06	0	0.00	1	64.80	64.80	-1	423	-0.24%
2020/10/05	0	0.00	1	64.60	64.60	-1	420	-0.24%
2020/09/24	2	62.90	0	0.00	64.80	2	402	0.50%
2020/09/23	0	0.00	1	69.60	69.70	-1	389	-0.26%
2020/09/22	2	70.60	2	72.30	72.00	0	376	0.00%
2020/09/21	1	67.10	0	0.00	68.60	1	335	0.30%
2020/09/18	1	59.70	0	0.00	62.40	1	325	0.31%
2020/09/15	0	0.00	1	50.80	54.50	-1	297	-0.34%
2020/09/11	1	54.80	0	0.00	55.20	1	268	0.37%
2020/09/07	0	0.00	1	46.05	45.80	-1	241	-0.41%
2020/08/24	1	44.60	0	0.00	44.55	1	217	0.46%
2020/08/19	1	40.20	0	0.00	42.05	1	201	0.50%
2020/05/18	0	0.00	0.2	30.00	30.00	-0.2	41	-0.48%
2020/04/24	0	0.00	1	24.50	25.10	-1	26	-3.78%
2019/05/22	0	0.00	2	24.65	24.65	-2	34	-5.76%
2019/03/26	1	26.50	0	0.00	25.80	1	19	5.02%
2019/03/20	1	27.00	0	0.00	27.00	1	17	5.59%
2019/01/22	1	24.30	0	0.00	24.30	1	14	6.97%
2018/05/17	0	0.00	1	37.10	37.10	-1	149	-0.67%
2018/05/11	0	0.00	1	36.65	37.00	-1	141	-0.71%
2018/05/10	1	35.85	0	0.00	35.60	1	136	0.73%
2018/04/09	1	31.00	1	29.70	29.55	0	103	0.00%
2018/03/15	1	25.50	0	0.00	25.50	1	28	3.48%