華固 (2548)-元大-六合券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
173.0
漲跌
▲6.5
漲幅
+3.90%
成交量
8,268張
產業
上市營建類股▲2.68%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.2	171.54	3	169.51	173.00	7.2	2,552	0.28%
2024/05/02	1	168.00	0	170.00	166.50	1	2,417	0.04%
2024/04/26	1.1	158.32	43	160.65	160.50	-41.9	2,193	-1.91%
2024/04/25	20	163.93	12	161.33	159.00	8	2,119	0.38%
2024/04/24	33	161.24	0.1	160.00	160.00	32.9	2,000	1.64%
2024/04/23	9.1	158.43	10.1	159.42	161.00	-1	1,912	-0.05%
2024/04/22	5	152.94	4	158.87	161.00	1	1,727	0.06%
2024/04/19	2.1	148.74	32.3	148.44	149.50	-30.2	1,499	-2.02%
2024/04/18	26.1	146.12	3.4	145.75	149.00	22.6	1,358	1.66%
2024/04/17	0	0.00	2	135.00	135.50	-2	1,244	-0.16%
2024/04/16	0.1	129.50	1	130.50	129.50	-0.9	1,206	-0.07%
2024/04/15	2	133.00	0	0.00	133.00	2	1,163	0.17%
2024/04/11	1	136.00	0	0.00	135.50	1	1,137	0.09%
2024/04/10	0	0.00	1.1	136.09	136.00	-1.1	1,112	-0.10%
2024/04/09	0	0.00	1	130.50	133.50	-1	1,074	-0.09%
2024/04/08	1	130.50	1.1	127.14	130.50	-0.1	1,046	-0.01%
2024/04/02	4	126.38	0	0.00	127.00	4	1,009	0.40%
2024/04/01	1	125.50	2	127.00	127.50	-1	994	-0.10%
2024/03/29	1	124.00	0.1	124.50	124.00	1	967	0.10%
2024/03/28	3	125.33	0	0.00	125.50	3	942	0.32%
2024/03/27	3.1	122.55	2.1	123.08	126.00	0.9	912	0.10%
2024/03/25	5	118.70	1	121.00	119.50	4	835	0.48%
2024/03/22	2	117.50	17	116.00	116.50	-15	794	-1.89%
2024/03/21	1	118.50	1.2	118.25	118.50	-0.2	743	-0.03%
2024/03/19	1	108.00	0	0.00	107.50	1	638	0.16%
2024/03/18	0	0.00	0	108.00	107.50	0	635	0.00%
2024/03/15	6	105.17	0	0.00	106.50	6	621	0.97%
2024/03/14	18	106.00	0.4	106.00	106.50	17.6	548	3.21%
2024/03/13	4	104.00	2	104.50	106.00	2	538	0.37%
2024/03/12	0	0.00	2	103.00	103.50	-2	522	-0.38%
2024/03/11	2	101.00	0	0.00	101.00	2	500	0.40%
2024/03/08	1	101.00	2	102.00	102.00	-1	479	-0.21%
2024/03/07	2	102.00	0	0.00	101.50	2	463	0.43%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/05	5	100.00	3	100.67	101.00	2	448	0.45%
2024/03/04	0	0.00	0	99.30	99.20	0	422	0.00%
2024/03/01	0.2	99.20	0	0.00	99.30	0.2	415	0.05%
2024/02/29	4	98.63	7	98.16	98.80	-3	396	-0.76%
2024/02/27	0	0.00	3	95.80	95.70	-3	342	-0.88%
2024/02/22	0	96.00	0	0.00	95.70	0	330	0.01%
2024/02/19	3	95.90	0	0.00	95.60	3	322	0.93%
2024/02/02	0.3	95.30	0	0.00	95.10	0.3	326	0.08%
2024/01/31	1	95.10	0	0.00	95.10	1	338	0.30%
2024/01/30	1	95.50	0	0.00	95.30	1	337	0.30%
2024/01/25	0.5	95.60	0	0.00	95.20	0.5	339	0.15%
2024/01/17	1	95.00	0	0.00	95.00	1	342	0.29%
2024/01/16	1	95.30	0	0.00	95.20	1	332	0.30%
2024/01/04	0.2	96.50	0	0.00	96.60	0.2	334	0.05%
2024/01/03	0	0.00	1	96.20	96.60	-1	335	-0.30%
2024/01/02	0.2	96.30	0	0.00	96.50	0.2	336	0.06%
2023/12/20	0	0.00	1	95.80	96.00	-1	339	-0.29%
2023/12/19	0	0.00	1.2	95.93	96.10	-1.2	338	-0.36%
2023/12/18	0	0.00	1	95.90	96.20	-1	336	-0.30%
2023/12/15	1	96.60	0	0.00	96.60	1	332	0.30%
2023/12/12	1	96.90	0	96.95	97.00	1	322	0.30%
2023/12/11	0	0.00	0	96.80	96.80	0	319	0.00%
2023/12/08	0	0.00	0	95.90	96.30	0	313	0.00%
2023/12/04	0	0.00	0	94.90	94.90	0	299	0.00%
2023/12/01	0	0.00	0	94.90	94.80	0	300	0.00%
2023/11/30	0	0.00	0	94.55	94.50	0	298	-0.01%
2023/11/16	0	0.00	1.1	94.96	94.10	-1.1	324	-0.34%
2023/11/15	0	0.00	0	94.10	94.50	0	329	0.00%
2023/11/14	0	0.00	0.1	93.50	93.60	-0.1	328	-0.03%
2023/11/08	0	0.00	1	92.30	93.40	-1	383	-0.26%
2023/10/17	0	0.00	1	92.00	91.50	-1	427	-0.23%
2023/10/16	0	0.00	1	91.70	91.70	-1	425	-0.23%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/10/03	2	89.70	0	0.00	89.80	2	423	0.47%
2023/10/02	4	89.70	0	0.00	90.10	4	433	0.92%
2023/09/15	0	90.20	0	0.00	90.20	0	500	0.00%
2023/09/04	0	0.00	1	89.80	89.90	-1	543	-0.18%
2023/08/29	1	89.30	0	0.00	89.30	1	578	0.17%
2023/08/23	0	89.10	0	0.00	88.70	0	632	0.00%
2023/08/18	0.1	89.90	0	0.00	89.40	0.1	792	0.01%
2023/08/17	0	0.00	0	89.60	89.10	0	808	0.00%
2023/08/16	0	0.00	0	89.90	89.30	0	814	0.00%
2023/08/11	0	0.00	1	90.50	90.70	-1	813	-0.12%
2023/08/09	1	90.50	0	0.00	90.90	1	827	0.12%
2023/08/08	0	0.00	0.1	91.90	91.80	-0.1	833	-0.01%
2023/08/07	1	91.60	0	0.00	91.60	1	836	0.12%
2023/08/02	0	91.10	1	91.50	90.70	-1	853	-0.11%
2023/07/28	0	90.50	0	0.00	90.30	0	899	0.00%
2023/07/13	0	90.10	0	0.00	90.10	0	935	0.00%
2023/07/06	1	90.00	0	0.00	90.10	1	951	0.11%
2023/07/04	2	90.10	0	0.00	90.20	2	938	0.21%
2023/06/29	0.1	90.60	0	0.00	90.40	0.1	931	0.01%
2023/06/26	0	0.00	0.3	90.60	90.60	-0.3	924	-0.03%
2023/06/20	1	90.80	0	0.00	90.60	1	933	0.11%
2023/06/19	1	91.20	0	0.00	91.10	1	935	0.11%
2023/06/14	0.3	91.70	0	0.00	91.20	0.3	951	0.03%
2023/06/08	0.1	92.00	0	0.00	91.60	0.1	950	0.01%
2023/06/06	0.1	92.60	2.1	91.96	92.50	-2	944	-0.21%
2023/05/30	0	90.00	0	0.00	89.70	0	931	0.00%
2023/05/26	0.7	90.92	0.1	91.00	90.20	0.6	893	0.06%
2023/05/25	1	90.02	0	0.00	91.20	1	865	0.12%
2023/05/24	1.2	97.44	0	0.00	97.50	1.2	754	0.16%
2023/05/23	2	97.20	0	0.00	97.20	2	711	0.28%
2023/05/22	0	0.00	3	97.50	97.40	-3	686	-0.44%
2023/05/16	1	96.00	0	0.00	96.30	1	619	0.16%
2023/05/15	0	0.00	0	96.90	96.70	0	602	0.00%
2023/05/11	0	0.00	1	97.00	97.00	-1	582	-0.17%
2023/05/08	0	96.70	0	0.00	96.80	0	548	0.01%
2023/05/05	0	0.00	2	96.05	96.60	-2	538	-0.37%
2023/05/04	4	95.20	0	0.00	95.30	4	512	0.78%
2023/05/03	0	0.00	4	94.70	94.80	-4	498	-0.80%
2023/05/02	0.1	95.10	0	0.00	94.70	0.1	493	0.02%
2023/04/10	0	0.00	0	93.80	93.40	0	433	0.00%
2023/03/21	0	0.00	1	91.50	92.00	-1	384	-0.26%
2023/03/16	1	90.30	0	0.00	89.90	1	348	0.29%
2023/03/10	2	90.10	0	0.00	90.30	2	325	0.61%
2023/03/08	1	90.30	0	0.00	90.60	1	318	0.31%
2023/03/06	1	90.80	0	0.00	91.50	1	303	0.33%
2023/03/03	1	90.90	0	0.00	91.50	1	299	0.33%
2023/03/01	0	0.00	0.1	91.50	91.50	-0.1	295	-0.02%
2023/02/24	0.2	90.90	0	0.00	92.30	0.2	290	0.06%
2023/02/23	2	91.30	1	91.50	91.10	1	285	0.35%
2023/02/16	1	90.10	0	0.00	90.20	1	295	0.34%
2023/02/15	1	90.20	0	0.00	90.40	1	299	0.33%
2023/02/07	0.1	90.00	2	90.00	90.20	-1.9	321	-0.59%
2023/02/03	0	0.00	1	89.00	89.10	-1	323	-0.31%
2023/01/30	0	0.00	2	89.00	89.10	-2	316	-0.63%
2023/01/17	0	0.00	1	88.70	88.80	-1	312	-0.32%
2023/01/13	1	88.00	0	0.00	88.20	1	316	0.32%
2023/01/11	0	0.00	0	89.20	88.20	0	326	0.00%
2023/01/10	0	0.00	0.3	88.80	88.60	-0.3	327	-0.08%
2023/01/06	0	88.90	0	0.00	88.50	0	334	0.00%
2023/01/04	1	88.20	0	0.00	88.20	1	343	0.29%
2022/12/27	2	89.10	0	0.00	89.20	2	352	0.57%
2022/12/23	0	88.00	0	0.00	88.00	0	351	0.00%
2022/12/02	1	88.60	0	0.00	88.90	1	383	0.26%
2022/11/29	0	0.00	1.2	88.83	88.90	-1.2	379	-0.32%
2022/11/18	1	86.60	0	0.00	86.10	1	385	0.26%
2022/11/15	3	86.50	0	0.00	86.50	3	385	0.78%
2022/11/10	0.1	85.90	0	0.00	85.50	0.1	392	0.03%
2022/11/03	1	85.60	0	0.00	86.10	1	406	0.25%
2022/10/20	0	86.20	0	0.00	86.10	0	395	0.00%
2022/10/14	0.1	87.20	0	0.00	86.50	0.1	376	0.03%
2022/10/13	2	86.35	0	0.00	86.10	2	377	0.53%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/11	1	88.70	0	0.00	87.70	1	372	0.27%
2022/09/30	2	89.65	0	0.00	90.50	2	392	0.51%
2022/09/27	1	89.10	0	0.00	90.00	1	401	0.25%
2022/09/26	1	90.00	0.2	91.30	89.40	0.9	401	0.21%
2022/09/06	0	0.00	1	92.50	92.50	-1	560	-0.18%
2022/08/26	0	0.00	0	93.08	92.90	0	582	-0.01%
2022/08/22	0	93.60	0.1	93.70	93.70	-0.1	590	-0.01%
2022/08/17	0	92.50	1.1	92.78	92.50	-1	584	-0.18%
2022/08/16	0	92.80	0	0.00	92.40	0	578	0.01%
2022/08/15	0.1	91.50	0	0.00	91.50	0.1	568	0.02%
2022/08/10	0	90.00	0	0.00	90.10	0	575	0.00%
2022/08/04	0	88.90	0	0.00	88.80	0	607	0.00%
2022/08/02	1	88.20	0	0.00	88.60	1	611	0.16%
2022/07/27	0	88.60	1	88.30	89.50	-1	619	-0.16%
2022/07/26	1	88.50	0	0.00	88.20	1	617	0.16%
2022/07/12	0	85.90	0	0.00	84.90	0	640	0.00%
2022/07/08	1	86.30	0	86.60	85.90	1	662	0.15%
2022/07/07	0	86.41	0	0.00	86.20	0	658	0.00%
2022/07/06	2	86.51	1	86.40	86.50	1	654	0.15%
2022/06/30	1	89.00	0.2	89.38	88.80	0.8	643	0.12%
2022/06/29	0	0.00	1.2	89.45	89.80	-1.2	639	-0.19%
2022/06/28	0	0.00	1	89.40	89.30	-1	637	-0.16%
2022/06/27	0.9	89.51	0	0.00	89.70	0.9	636	0.15%
2022/06/24	0	86.70	0.2	88.00	88.20	-0.2	623	-0.03%
2022/06/23	0	85.60	0	0.00	85.40	0	615	0.00%
2022/06/22	0	86.70	0	0.00	86.20	0	603	0.00%
2022/06/21	2	93.35	0	0.00	93.60	2	570	0.35%
2022/06/17	0.1	93.30	0	0.00	93.00	0.1	525	0.02%
2022/06/16	2.1	93.17	0	0.00	93.20	2.1	516	0.41%
2022/06/14	1	93.60	1	93.50	93.70	0	574	0.00%
2022/06/09	2	95.15	0	95.40	95.10	2	579	0.34%
2022/06/08	2	95.40	0	0.00	95.60	2	581	0.35%
2022/06/07	0	0.00	1	95.70	95.70	-1	579	-0.17%
2022/05/20	0	0.00	5	94.70	94.50	-5	575	-0.87%
2022/05/19	0	0.00	2	93.65	94.40	-2	571	-0.35%
2022/05/18	0	93.10	0	93.40	93.50	0	562	0.00%
2022/05/17	0	0.00	1	92.40	92.50	-1	564	-0.18%
2022/05/16	3	91.00	0	0.00	91.50	3	554	0.54%
2022/05/10	1	91.50	1	91.50	91.70	0	536	0.00%
2022/04/28	0	91.20	0	0.00	91.50	0	536	0.00%
2022/04/27	0	0.00	1	91.20	91.00	-1	531	-0.19%
2022/04/22	1	91.70	0	91.60	91.30	1	506	0.20%
2022/04/18	0	92.30	0	0.00	92.10	0	502	0.00%
2022/04/15	1.1	92.07	1	92.50	92.90	0.1	496	0.02%
2022/04/14	0	91.30	1	91.50	91.30	-1	485	-0.20%
2022/04/12	3	90.00	0	0.00	90.00	3	460	0.65%
2022/04/11	4	90.00	0	0.00	90.30	4	458	0.87%
2022/04/08	1.1	90.32	0	0.00	90.70	1.1	454	0.24%
2022/04/06	0	90.40	0	0.00	90.40	0	447	0.01%
2022/04/01	0	0.00	0.5	90.50	90.40	-0.5	444	-0.10%
2022/03/23	1	90.30	0	0.00	90.30	1	444	0.23%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/18	1	90.00	0	0.00	89.70	1	431	0.23%
2022/03/08	11	90.00	0	0.00	89.80	11	327	3.36%
2022/03/07	0.1	90.60	0	0.00	90.70	0.1	322	0.03%
2022/02/25	1	91.00	0	91.20	90.90	1	317	0.32%
2022/02/24	0.1	91.70	0	0.00	91.60	0.1	313	0.04%
2022/02/23	0	92.10	0	0.00	92.30	0	305	0.01%
2022/02/22	0	92.05	0	0.00	92.20	0	305	0.01%
2022/02/18	0	0.00	1	92.50	92.80	-1	307	-0.33%
2022/02/17	0	92.10	1	92.50	92.60	-1	319	-0.31%
2022/02/15	1	91.00	1	91.10	91.10	0	318	0.00%
2022/02/09	0.1	90.80	0	0.00	90.30	0.1	343	0.01%
2022/01/25	3	90.50	0	0.00	90.60	3	322	0.93%
2022/01/18	0.1	90.50	0	0.00	90.20	0.1	339	0.02%
2022/01/17	1	90.00	0	0.00	90.00	1	338	0.30%
2022/01/14	0	90.60	1	90.30	90.40	-1	339	-0.29%
2022/01/12	0	90.70	0	0.00	90.90	0	369	0.00%
2022/01/11	1	90.40	0	0.00	90.60	1	375	0.27%
2022/01/05	0	91.20	0	0.00	91.30	0	383	0.00%
2022/01/04	1	91.00	0	0.00	90.50	1	387	0.26%
2021/12/27	0	91.10	0	0.00	91.00	0	403	0.00%
2021/12/22	1	91.50	0.1	91.40	91.20	0.9	417	0.22%
2021/12/20	0	0.00	3	91.60	91.70	-3	416	-0.72%
2021/12/17	0	0.00	0.5	92.00	92.40	-0.5	416	-0.11%
2021/12/16	0	0.00	0	92.40	92.00	0	415	0.00%
2021/12/14	1	92.21	0	0.00	92.10	1	422	0.24%
2021/12/13	0	0.00	1	92.40	92.90	-1	423	-0.24%
2021/12/09	0	0.00	1	92.40	92.70	-1	448	-0.22%
2021/12/07	0	0.00	1	93.00	92.90	-1	457	-0.22%
2021/12/03	0	91.60	0	0.00	92.10	0	461	0.00%
2021/11/30	1	91.70	0	0.00	91.70	1	472	0.21%
2021/11/26	1	92.80	0	0.00	93.00	1	511	0.20%
2021/11/25	1	93.90	0	0.00	93.10	1	528	0.19%
2021/11/17	1	94.40	0	0.00	93.80	1	538	0.19%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/11	0	0.00	1	93.00	93.20	-1	539	-0.19%
2021/11/02	0	89.90	0	0.00	90.40	0	502	0.00%
2021/10/28	0	0.00	2	91.00	91.00	-2	504	-0.40%
2021/10/27	0	0.00	1	91.10	91.20	-1	504	-0.20%
2021/10/21	0	88.70	0	0.00	90.50	0	512	0.00%
2021/10/07	0	0.00	2	89.70	90.10	-2	501	-0.40%
2021/10/05	2	87.55	1	87.80	88.20	1	493	0.20%
2021/10/04	0	87.90	0	0.00	87.80	0	493	0.00%
2021/09/24	1	89.60	0	0.00	89.20	1	494	0.20%
2021/09/23	0	0.00	10	89.48	89.70	-10	498	-2.01%
2021/09/07	1	87.90	1	87.90	87.70	0	502	0.00%
2021/09/06	1	88.10	3	88.60	87.50	-2	516	-0.39%
2021/09/02	0	0.00	4	90.05	90.20	-4	522	-0.77%
2021/09/01	14	89.92	5	90.00	89.30	9	541	1.66%
2021/08/31	0	0.00	1	88.10	88.00	-1	553	-0.18%
2021/08/30	0	0.00	1	86.00	86.60	-1	566	-0.18%
2021/08/20	0	85.10	0	0.00	85.00	0	604	0.00%
2021/08/19	1	85.30	1	85.20	85.10	0	608	0.00%
2021/07/15	1	84.50	0	0.00	84.80	1	756	0.13%
2021/07/14	1	84.50	0	0.00	84.40	1	758	0.13%
2021/07/05	2	84.80	0	0.00	85.10	2	771	0.26%
2021/06/29	1.1	84.84	0	0.00	84.80	1.1	775	0.14%
2021/06/28	0	0.00	2	85.00	85.10	-2	775	-0.26%
2021/06/24	0	0.00	1	85.60	85.70	-1	774	-0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/18	5	85.60	0	0.00	85.90	5	775	0.64%
2021/06/17	0	86.30	0	0.00	86.00	0	780	0.00%
2021/06/11	1	86.40	1	86.50	86.40	0	844	0.00%
2021/06/10	2	86.85	1	86.50	86.60	1	853	0.12%
2021/06/09	3.1	86.75	115	85.33	86.80	-111.9	863	-12.96%	大賣/鉅額交易
2021/06/08	2	92.80	3	92.80	92.90	-1	866	-0.12%
2021/06/07	3	93.07	0	0.00	93.00	3	890	0.34%
2021/06/03	51	93.40	0	0.00	93.40	51	885	5.76%
2021/06/02	50	93.50	0	0.00	94.00	50	878	5.69%
2021/05/26	0	0.00	1	93.10	93.30	-1	888	-0.11%
2021/05/24	0	91.00	0	0.00	91.30	0	890	0.00%
2021/05/20	1	90.60	0	0.00	90.60	1	905	0.11%
2021/05/17	0	0.00	1	90.10	90.10	-1	911	-0.11%
2021/05/13	1	90.10	2	88.35	89.90	-1	893	-0.11%
2021/05/04	1	94.80	2	94.55	93.50	-1	858	-0.12%
2021/05/03	1	94.80	0	0.00	94.80	1	850	0.12%
2021/04/22	1	94.20	1	96.00	94.20	0	875	0.00%
2021/04/21	0	0.00	12	94.68	95.70	-12	860	-1.39%
2021/04/19	0	0.00	1	93.70	93.70	-1	849	-0.12%
2021/04/12	1	93.40	0	0.00	93.30	1	852	0.12%
2021/04/08	2	93.55	0	0.00	93.60	2	851	0.23%
2021/04/07	0	0.00	14	92.90	93.00	-14	846	-1.65%
2021/04/01	1	93.00	1	93.30	93.00	0	842	0.00%
2021/03/23	1	92.40	0	0.00	92.40	1	818	0.12%
2021/03/22	1	92.50	0	0.00	93.10	1	814	0.12%
2021/03/16	0	0.00	1	93.50	93.80	-1	731	-0.14%
2021/03/15	1	94.00	0	0.00	92.80	1	747	0.13%
2021/03/12	1	93.00	0	0.00	94.00	1	750	0.13%
2021/03/11	5	93.30	3	91.30	94.10	2	717	0.28%
2021/03/09	0	0.00	4	89.68	89.90	-4	657	-0.61%
2021/03/04	1	89.00	0	0.00	89.30	1	618	0.16%
2021/03/03	0	88.90	0	0.00	89.20	0	609	0.00%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/02/23	0	0.00	3	88.73	88.70	-3	581	-0.52%
2021/01/27	0	0.00	0.1	87.10	86.90	-0.1	530	-0.01%
2021/01/26	0	0.00	2	87.15	86.70	-2	529	-0.38%
2021/01/25	1	87.20	0	0.00	87.10	1	526	0.19%
2021/01/18	0	0.00	1	88.00	88.00	-1	498	-0.20%
2021/01/13	2	87.50	0	0.00	87.90	2	523	0.38%
2021/01/08	0	0.00	3	88.40	88.50	-3	510	-0.59%
2020/12/31	2	87.90	0	0.00	87.80	2	519	0.39%
2020/12/22	1	87.50	0	0.00	87.60	1	526	0.19%
2020/12/09	1	86.60	0	0.00	86.60	1	554	0.18%
2020/12/07	1	88.50	0	0.00	88.70	1	508	0.20%
2020/12/03	0	0.00	1	88.50	88.60	-1	516	-0.19%
2020/11/30	0	0.00	1	89.50	88.20	-1	538	-0.19%
2020/11/18	0	0.00	0.3	88.70	88.70	-0.3	626	-0.05%
2020/11/11	1	88.00	0	0.00	88.20	1	697	0.14%
2020/11/09	0	0.00	5	87.30	87.30	-5	709	-0.70%
2020/11/06	0	0.00	1	87.50	87.30	-1	720	-0.14%
2020/11/02	1	86.20	0	0.00	86.20	1	785	0.13%
2020/10/28	0	0.00	2	87.85	87.00	-2	791	-0.25%
2020/10/27	7	87.70	0	0.00	88.00	7	793	0.88%
2020/10/22	0	0.00	1	87.50	86.90	-1	806	-0.12%
2020/10/21	0	0.00	5	86.80	86.90	-5	782	-0.64%
2020/10/19	2	86.15	0	0.00	86.40	2	787	0.25%
2020/10/16	1	85.30	0	0.00	85.30	1	790	0.13%
2020/10/14	1	85.00	1	86.00	86.20	0	796	0.00%
2020/10/12	1	86.30	0	0.00	85.60	1	798	0.13%
2020/10/06	1	86.40	0	0.00	86.00	1	803	0.12%
2020/10/05	1	85.80	0	0.00	85.80	1	821	0.12%
2020/09/24	5	85.40	0	0.00	85.30	5	921	0.54%
2020/09/23	1	86.00	0	0.00	86.10	1	927	0.11%
2020/09/22	3	87.50	0	0.00	87.50	3	923	0.32%
2020/09/14	2	88.10	1	88.90	88.10	1	1,060	0.09%
2020/09/10	1	88.80	2	89.10	89.30	-1	1,079	-0.09%
2020/09/08	1	89.00	0	0.00	89.30	1	1,113	0.09%
2020/09/04	0	0.00	1	90.40	90.50	-1	1,185	-0.08%
2020/09/03	0	0.00	2	90.20	90.50	-2	1,277	-0.16%
2020/09/01	0	0.00	1	89.80	89.90	-1	1,384	-0.07%
2020/08/31	0	0.00	5	90.50	89.60	-5	1,418	-0.35%
2020/08/28	6	89.80	25	89.96	90.00	-19	1,431	-1.33%
2020/08/27	0	0.00	3.1	89.82	89.80	-3.1	1,444	-0.21%
2020/08/25	7	88.30	0	0.00	88.40	7	1,462	0.48%
2020/08/24	1	89.30	0	0.00	88.80	1	1,485	0.07%
2020/08/21	20	89.05	2	88.15	88.70	18	1,503	1.20%
2020/08/20	13	88.01	1	86.50	86.90	12	1,529	0.78%
2020/08/19	2	90.00	2	89.90	89.20	0	1,513	0.00%
2020/08/18	1	88.70	2	88.90	88.90	-1	1,508	-0.07%
2020/08/17	5	89.60	6	89.25	89.60	-1	1,517	-0.07%
2020/08/12	1	87.00	0	0.00	87.00	1	1,493	0.07%
2020/08/11	0	0.00	2	87.30	87.20	-2	1,480	-0.14%
2020/08/06	0	0.00	4	86.15	86.50	-4	1,461	-0.27%
2020/07/30	0	0.00	2	84.75	85.20	-2	1,446	-0.14%
2020/07/23	3	85.00	1	85.00	85.40	2	1,475	0.14%
2020/07/22	1	85.00	0	0.00	85.00	1	1,480	0.07%
2020/07/20	0	0.00	2	84.45	84.40	-2	1,468	-0.14%
2020/07/17	1	85.60	0	0.00	85.00	1	1,470	0.07%
2020/07/16	5	85.60	0	0.00	85.50	5	1,478	0.34%
2020/07/15	0	0.00	1	85.20	85.00	-1	1,479	-0.07%
2020/07/14	1	84.50	0	0.00	84.30	1	1,489	0.07%
2020/07/13	4	84.65	0	0.00	84.60	4	1,491	0.27%
2020/07/10	1	84.50	1	84.60	84.50	0	1,498	0.00%
2020/07/09	4	85.45	0	0.00	85.20	4	1,489	0.27%
2020/07/08	8	86.40	0	0.00	86.10	8	1,473	0.54%
2020/07/07	0	0.00	2	87.40	87.40	-2	1,448	-0.14%
2020/07/06	0	0.00	1	86.80	86.80	-1	1,436	-0.07%
2020/07/02	1	84.90	1	85.50	85.20	0	1,441	0.00%
2020/07/01	1	84.40	36	84.59	84.40	-35	1,442	-2.43%
2020/06/29	2	84.65	1	84.20	84.10	1	1,436	0.07%
2020/06/24	1	85.60	2	85.90	85.70	-1	1,413	-0.07%
2020/06/23	1	86.10	0	0.00	86.20	1	1,411	0.07%
2020/06/22	0	0.00	1	86.10	86.40	-1	1,415	-0.07%
2020/06/19	1	85.90	2	85.65	85.70	-1	1,434	-0.07%
2020/06/18	1	86.20	0	0.00	86.20	1	1,370	0.07%
2020/06/16	2	86.30	0	0.00	86.20	2	1,393	0.14%
2020/06/15	3	86.13	0	0.00	85.30	3	1,436	0.21%
2020/06/12	3	85.70	1	86.80	87.00	2	1,467	0.14%
2020/06/11	9	88.28	0	0.00	87.70	9	1,460	0.62%
2020/06/10	7	90.70	0	0.00	90.40	7	1,431	0.49%
2020/06/09	5	98.42	0	0.00	98.50	5	1,389	0.36%
2020/06/08	34	98.91	1	98.80	98.90	33	1,371	2.41%
2020/06/05	2	98.00	1	97.60	98.10	1	1,310	0.08%
2020/06/02	2	97.50	8	97.20	97.60	-6	1,251	-0.48%
2020/06/01	0	0.00	1	96.50	96.60	-1	1,234	-0.08%
2020/05/29	2	95.90	1	95.60	94.90	1	1,217	0.08%
2020/05/28	9	95.61	8	95.23	95.70	1	1,195	0.08%
2020/05/27	1	95.00	2	94.85	95.10	-1	1,194	-0.08%
2020/05/26	0	0.00	8	92.90	93.20	-8	1,162	-0.69%
2020/05/25	0	0.00	4	92.83	93.00	-4	1,156	-0.35%
2020/05/22	9	92.03	1	91.50	91.80	8	1,153	0.69%
2020/05/19	1	90.10	0	0.00	90.50	1	1,156	0.09%
2020/05/08	1	91.10	0	0.00	91.20	1	1,124	0.09%
2020/05/06	1	90.90	0	0.00	90.50	1	1,123	0.09%
2020/05/05	0	0.00	0.5	91.30	91.20	-0.5	1,124	-0.04%
2020/05/04	0	0.00	1	91.60	91.30	-1	1,123	-0.09%
2020/04/30	0	0.00	5	91.00	91.30	-5	1,112	-0.45%
2020/04/29	0	0.00	1	89.50	89.70	-1	1,110	-0.09%
2020/04/23	0.1	87.80	0	0.00	87.60	0.1	1,141	0.01%
2020/04/21	0	0.00	10	87.70	87.40	-10	1,151	-0.87%
2020/04/16	0	0.00	1	87.50	87.30	-1	1,131	-0.09%
2020/04/15	1	86.40	1	86.90	87.10	0	1,128	0.00%
2020/04/13	0	0.00	1	84.80	84.70	-1	1,124	-0.09%
2020/04/09	1	83.50	0	0.00	82.60	1	1,124	0.09%
2020/04/08	0	0.00	1	83.50	83.10	-1	1,120	-0.09%
2020/04/07	10	82.80	0	0.00	82.80	10	1,109	0.90%
2020/03/27	3	82.30	0	0.00	81.90	3	1,091	0.27%
2020/03/26	2	81.40	0	0.00	82.10	2	1,093	0.18%
2020/03/25	2	81.60	1	81.40	82.20	1	1,104	0.09%
2020/03/24	5	79.04	1	78.60	78.30	4	1,080	0.37%
2020/03/20	2	79.70	0	0.00	79.50	2	1,084	0.18%
2020/03/19	4	75.65	1	76.50	76.80	3	1,074	0.28%
2020/03/18	5	83.08	3	83.27	82.80	2	1,033	0.19%
2020/03/17	4	86.95	1	86.90	86.90	3	993	0.30%
2020/03/16	2	88.00	2	88.95	88.60	0	984	0.00%
2020/03/13	5	83.44	2	85.35	88.90	3	969	0.31%
2020/03/12	0	0.00	3	87.57	88.30	-3	928	-0.32%
2020/03/11	1	86.50	0	0.00	86.50	1	894	0.11%
2020/03/10	1	85.10	0	0.00	86.40	1	928	0.11%
2020/03/06	1	88.50	1	88.20	88.60	0	928	0.00%
2020/03/05	0	0.00	1	87.50	88.60	-1	931	-0.11%
2020/03/04	3	86.07	0	0.00	86.00	3	954	0.31%
2020/03/02	3	85.73	0	0.00	85.30	3	1,005	0.30%
2020/02/27	0	0.00	1	86.30	86.40	-1	1,039	-0.10%
2020/02/25	1	87.00	0	0.00	86.90	1	1,100	0.09%
2020/02/21	0	0.00	1	89.00	88.90	-1	1,158	-0.09%
2020/02/14	0	0.00	1	88.20	88.30	-1	1,357	-0.07%
2020/02/11	0	0.00	1	87.50	87.50	-1	1,407	-0.07%
2020/02/10	1	87.00	0	0.00	87.10	1	1,466	0.07%
2020/02/07	2	87.60	0	0.00	87.60	2	1,523	0.13%
2020/02/04	1	87.00	0	0.00	87.80	1	1,538	0.06%
2020/02/03	3	86.20	3	86.83	87.50	0	1,539	0.00%
2020/01/31	3	88.63	2	89.20	89.60	1	1,528	0.07%
2020/01/30	0	0.00	1	89.50	87.60	-1	1,523	-0.07%
2020/01/17	1	92.60	1	93.30	93.30	0	1,506	0.00%
2020/01/13	1	92.80	0	0.00	92.70	1	1,515	0.07%
2020/01/10	0	0.00	1	92.70	92.90	-1	1,531	-0.07%
2020/01/09	0	0.00	1	92.20	92.50	-1	1,553	-0.06%
2020/01/08	1	92.60	0	0.00	91.60	1	1,586	0.06%
2020/01/06	0	0.00	1	91.30	91.30	-1	1,632	-0.06%
2020/01/02	2	92.60	0	0.00	92.60	2	1,657	0.12%
2019/12/31	0	0.00	1	92.50	92.60	-1	1,659	-0.06%
2019/12/25	1	91.00	0	0.00	91.30	1	1,696	0.06%
2019/12/24	2	91.95	1	91.80	91.60	1	1,697	0.06%
2019/12/23	1	92.70	0	0.00	92.30	1	1,686	0.06%
2019/12/18	1	95.00	1	94.80	94.90	0	1,658	0.00%
2019/12/17	0	0.00	1	94.80	95.00	-1	1,666	-0.06%
2019/12/13	1	94.20	0	0.00	93.90	1	1,673	0.06%
2019/12/11	3	94.80	0	0.00	95.00	3	1,645	0.18%
2019/12/10	1	94.10	0	0.00	95.20	1	1,636	0.06%
2019/12/06	1	94.70	1	94.70	94.40	0	1,634	0.00%
2019/12/04	0	0.00	2	93.80	94.80	-2	1,588	-0.13%
2019/12/03	0	0.00	1	94.80	94.10	-1	1,590	-0.06%
2019/12/02	1	94.00	0	0.00	94.80	1	1,591	0.06%
2019/11/28	2	95.10	3	94.80	94.20	-1	1,566	-0.06%
2019/11/27	1	96.40	3	96.53	96.00	-2	1,547	-0.13%
2019/11/26	2	97.50	2	97.90	97.20	0	1,521	0.00%
2019/11/25	1	94.50	8	95.14	95.50	-7	1,479	-0.47%
2019/11/22	2	94.60	3	94.63	94.60	-1	1,444	-0.07%
2019/11/21	2	93.30	3	93.80	94.00	-1	1,424	-0.07%
2019/11/20	1	94.30	3	93.30	93.30	-2	1,390	-0.14%
2019/11/19	1	93.50	1	93.00	93.20	0	1,362	0.00%
2019/11/18	3	92.30	5	92.20	92.20	-2	1,338	-0.15%
2019/11/15	2	90.70	2	90.60	91.90	0	1,300	0.00%
2019/11/14	1	88.90	1	88.60	88.70	0	1,242	0.00%
2019/11/13	5	87.80	5	88.70	88.50	0	1,224	0.00%
2019/11/08	3	86.60	1	86.40	86.40	2	1,167	0.17%
2019/11/07	32	88.49	0	0.00	87.30	32	1,170	2.73%
2019/11/06	3	87.83	2	87.75	88.40	1	1,124	0.09%
2019/11/04	0	0.00	7	84.77	85.00	-7	1,076	-0.65%
2019/11/01	0	0.00	1	84.30	84.40	-1	1,064	-0.09%
2019/10/30	0	0.00	0.2	84.30	84.30	-0.2	1,085	-0.02%
2019/10/29	1	83.20	0	0.00	83.20	1	1,103	0.09%
2019/10/15	1	84.60	1	84.60	84.50	0	1,072	0.00%
2019/10/14	2	84.00	1	84.30	84.50	1	1,082	0.09%
2019/10/09	0	0.00	5	82.50	83.10	-5	1,042	-0.48%
2019/10/08	0	0.00	1	81.60	81.80	-1	1,014	-0.10%
2019/10/04	6	81.40	0	0.00	81.30	6	1,019	0.59%
2019/10/03	1	80.10	0	0.00	80.80	1	983	0.10%
2019/10/01	0	0.00	0.1	85.80	80.00	-0.1	1,025	-0.01%
2019/09/27	0	0.00	1	80.20	80.00	-1	1,069	-0.09%
2019/09/20	1	80.70	0	0.00	80.40	1	1,278	0.08%
2019/09/18	3	79.13	1	79.60	80.00	2	1,290	0.15%
2019/09/02	0	0.00	1	80.50	80.40	-1	1,328	-0.08%
2019/08/29	2	79.45	0	0.00	80.00	2	1,343	0.15%
2019/08/28	2	79.75	1	80.20	80.20	1	1,335	0.07%
2019/08/26	2	80.05	0	0.00	80.30	2	1,344	0.15%
2019/08/16	1	80.20	0	0.00	80.50	1	1,602	0.06%
2019/08/13	3	80.10	0	0.00	80.50	3	1,615	0.19%
2019/08/06	1	80.20	0	0.00	81.50	1	1,578	0.06%
2019/07/31	1	81.90	0	0.00	81.70	1	1,562	0.06%
2019/07/30	0	0.00	5	82.60	82.50	-5	1,545	-0.32%
2019/07/24	0	0.00	1	83.10	83.70	-1	1,604	-0.06%
2019/07/19	4	82.25	0	0.00	82.50	4	1,613	0.25%
2019/07/18	2	81.50	0	0.00	82.80	2	1,629	0.12%
2019/07/16	3	80.67	0	0.00	80.40	3	1,598	0.19%
2019/07/11	0	0.00	1	80.20	80.40	-1	1,569	-0.06%
2019/07/09	1	79.70	0	0.00	79.90	1	1,567	0.06%
2019/07/03	2	79.35	0	0.00	78.70	2	1,507	0.13%
2019/07/02	2	85.10	0	0.00	85.00	2	1,417	0.14%
2019/06/25	5	84.14	5	84.74	84.80	0	1,284	0.00%
2019/06/24	2	83.75	0	0.00	83.90	2	1,257	0.16%
2019/06/18	2	83.80	0	0.00	83.80	2	1,198	0.17%
2019/06/17	0	0.00	0	84.70	84.50	0	1,197	0.00%
2019/06/13	1	83.30	0	0.00	83.30	1	1,187	0.08%
2019/06/11	1	87.40	1	87.00	86.80	0	1,233	0.00%
2019/06/10	0	0.00	1	87.10	87.30	-1	1,232	-0.08%
2019/05/31	3	85.17	1	85.30	85.70	2	1,187	0.17%
2019/05/30	0	0.00	1	85.90	85.60	-1	1,168	-0.09%
2019/05/28	0	0.00	3	86.87	83.40	-3	1,103	-0.27%
2019/05/27	0	0.00	1	83.40	85.60	-1	1,050	-0.10%
2019/05/20	1	78.30	0	0.00	78.50	1	866	0.12%
2019/05/15	1	79.40	0	0.00	79.90	1	890	0.11%
2019/05/14	2	79.00	0	0.00	79.20	2	904	0.22%
2019/05/13	1	80.00	0	0.00	80.00	1	911	0.11%
2019/05/10	1	80.00	0	0.00	78.50	1	907	0.11%
2019/05/08	0	0.00	0.6	80.10	80.50	-0.6	913	-0.07%
2019/05/02	0	0.00	2	80.10	80.10	-2	899	-0.22%
2019/04/09	0	0.00	2	73.90	74.00	-2	1,044	-0.19%
2019/04/08	1	73.80	0	0.00	74.00	1	1,063	0.09%
2019/04/01	0	0.00	17	73.80	74.00	-17	1,244	-1.37%
2019/03/26	1	72.70	0	0.00	72.80	1	1,282	0.08%
2019/03/15	1	71.50	0	0.00	71.50	1	1,251	0.08%
2019/03/13	0	0.00	2	70.80	70.10	-2	1,183	-0.17%
2019/03/12	1	70.30	0	0.00	70.00	1	1,176	0.09%
2019/02/27	0	0.00	1	70.20	69.60	-1	1,145	-0.09%
2019/02/26	1	70.00	0	0.00	69.70	1	1,140	0.09%
2019/02/21	1	70.70	0	0.00	71.00	1	1,131	0.09%
2019/02/19	0	0.00	2	71.50	71.20	-2	1,128	-0.18%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/12	1	71.50	0	0.00	71.20	1	1,077	0.09%
2019/02/11	0	0.00	1	72.30	72.30	-1	1,067	-0.09%
2019/01/28	1	71.40	1	71.60	72.00	0	1,034	0.00%
2019/01/22	0	0.00	1	72.70	73.30	-1	995	-0.10%
2019/01/09	0	0.00	1	70.00	71.70	-1	937	-0.11%
2019/01/08	2	69.90	0	0.00	70.00	2	891	0.22%
2018/12/26	0	0.00	2	65.50	67.40	-2	744	-0.27%
2018/12/25	2	62.80	0	0.00	62.80	2	669	0.30%
2018/12/17	1	66.20	0	0.00	65.90	1	528	0.19%
2018/12/06	0	0.00	1	64.20	64.10	-1	539	-0.19%
2018/12/03	1	65.60	0	0.00	65.20	1	540	0.19%
2018/11/30	0	0.00	0.1	64.00	63.20	-0.1	532	-0.02%
2018/11/09	0	0.00	1	64.90	65.10	-1	507	-0.20%
2018/11/01	0	0.00	1	63.10	63.60	-1	515	-0.19%
2018/10/31	1	62.50	0	0.00	62.70	1	516	0.19%
2018/10/29	0	0.00	10	62.10	61.90	-10	518	-1.93%
2018/10/25	0	0.00	4	63.50	63.50	-4	502	-0.80%
2018/10/24	24	64.18	0	0.00	64.20	24	510	4.70%
2018/10/23	0	0.00	5	64.00	63.90	-5	506	-0.99%
2018/10/18	0	0.00	10	64.00	64.40	-10	497	-2.01%
2018/10/09	0	0.00	1	67.40	67.80	-1	465	-0.21%
2018/10/01	1	66.70	0	0.00	67.00	1	446	0.22%
2018/09/26	1	66.00	0	0.00	65.90	1	438	0.23%
2018/09/19	1	66.20	0	0.00	66.50	1	530	0.19%
2018/08/23	0	0.00	1	64.30	64.10	-1	689	-0.15%
2018/08/15	1	63.70	0	0.00	63.70	1	703	0.14%
2018/08/14	1	63.60	1	64.00	64.10	0	705	0.00%
2018/08/13	0	0.00	1	65.00	64.60	-1	701	-0.14%
2018/08/09	1	65.80	0	0.00	65.50	1	711	0.14%
2018/08/07	1	66.90	1	66.50	66.40	0	719	0.00%
2018/08/06	1	66.80	12	66.98	66.60	-11	725	-1.52%
2018/08/03	1	65.90	11	65.82	66.30	-10	726	-1.38%
2018/08/01	1	65.40	0	0.00	65.40	1	729	0.14%
2018/07/20	1.1	65.73	0	0.00	65.60	1.1	735	0.15%
2018/07/13	0	0.00	10	64.70	64.70	-10	751	-1.33%
2018/05/11	0	0.00	24	69.97	69.90	-24	775	-3.09%
2018/03/31	1	72.10	0	0.00	71.80	1	814	0.12%
2018/03/30	0	0.00	5	71.90	72.10	-5	811	-0.62%
2018/03/26	0	0.00	1	73.50	72.10	-1	788	-0.13%
2018/02/26	0	0.00	1	71.80	72.00	-1	702	-0.14%
2018/01/26	0	0.00	1	70.90	72.70	-1	656	-0.15%
2018/01/18	5	70.60	0	0.00	70.40	5	593	0.84%
2018/01/17	1	70.40	1	70.30	70.40	0	579	0.00%
2018/01/12	0	0.00	2	69.50	69.50	-2	579	-0.35%
2018/01/10	1	69.60	0	0.00	69.40	1	585	0.17%
2018/01/09	1	70.50	1	70.50	69.30	0	581	0.00%
2018/01/05	0	0.00	2	70.30	70.20	-2	596	-0.34%
2018/01/02	1	69.60	0	0.00	70.10	1	649	0.15%