燦星旅 (2719)-元大-六合券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
62.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	64.70	64.00	-1	158	-0.63%
2024/05/29	2	66.00	0	0.00	64.50	2	155	1.29%
2024/05/28	2	63.60	0	0.00	65.60	2	150	1.33%
2024/05/22	0	0.00	2	60.85	61.80	-2	142	-1.40%
2024/05/21	0	0.00	1	63.70	63.00	-1	140	-0.71%
2024/05/17	1	67.20	0	0.00	66.70	1	134	0.74%
2024/05/16	3	68.83	0	0.00	68.50	3	132	2.27%
2024/05/14	2	65.70	0	0.00	66.30	2	128	1.56%
2024/05/10	1	64.70	0	0.00	64.00	1	123	0.81%
2024/05/09	1	64.10	1	63.10	63.00	0	122	0.00%
2024/05/08	1	63.90	0	0.00	63.90	1	121	0.82%
2024/05/07	1	64.50	0	0.00	63.60	1	120	0.83%
2024/05/03	1	68.50	2	68.15	67.50	-1	117	-0.85%
2024/05/02	1	69.00	0	0.00	69.50	1	114	0.87%
2024/04/30	2	64.60	2	67.00	66.40	0	110	0.00%
2024/04/29	0	0.00	1	68.60	68.30	-1	105	-0.95%
2024/04/25	0	0.00	2	70.50	70.50	-2	83	-2.38%
2024/04/23	2	62.10	0	0.00	62.10	2	63	3.13%
2024/04/22	1	59.60	1	57.00	59.60	0	61	0.00%
2024/04/18	1	57.30	0	0.00	57.90	1	63	1.58%
2024/04/12	1	61.00	0	0.00	59.70	1	64	1.55%
2024/03/21	1	55.80	0	0.00	55.20	1	60	1.65%
2023/11/16	0	0.00	1	68.00	69.80	-1	133	-0.75%
2023/10/27	1	66.50	0	0.00	64.80	1	146	0.68%
2023/10/20	0	0.00	1	61.80	64.50	-1	214	-0.47%
2023/10/19	1	61.00	0	0.00	63.80	1	220	0.45%
2023/06/30	0	0.00	0.1	91.50	92.00	-0.1	322	-0.02%
2023/06/06	0	0.00	2	77.00	77.30	-2	204	-0.98%
2023/05/30	2	65.00	0	0.00	66.00	2	180	1.11%
2023/05/25	0	0.00	1	70.40	73.40	-1	178	-0.56%
2023/05/24	1	69.80	0	0.00	76.40	1	178	0.56%
2023/03/02	0	0.00	1	52.70	52.70	-1	91	-1.09%
2023/02/23	0	0.00	1	57.50	58.30	-1	84	-1.18%
2023/02/21	2	53.70	0	0.00	54.70	2	70	2.84%
2022/11/28	0	0.00	0.5	26.00	26.00	-0.5	7	-6.94%
2022/02/22	0	0.00	2	16.50	16.50	-2	7	-26.91%
2022/02/15	0	0.00	4	13.50	13.50	-4	3	-104.36%
2021/12/30	0	0.00	2	13.00	13.00	-2	3	-50.21%
2021/11/10	0	0.00	0.5	12.55	12.80	-0.5	4	-10.14%
2021/11/09	0	0.00	1	12.80	12.80	-1	5	-19.61%
2021/08/27	0	0.00	0.5	13.25	14.10	-0.5	6	-7.63%
2021/08/10	0	0.00	0.5	12.00	11.70	-0.5	7	-6.36%
2021/08/04	0	0.00	0.5	12.90	12.90	-0.5	8	-6.21%
2021/07/30	0	0.00	5	13.00	13.00	-5	8	-61.86%
2020/08/10	0	0.00	3	13.60	13.60	-3	61	-4.91%
2020/07/15	0	0.00	1	14.55	14.55	-1	63	-1.57%
2020/06/09	3	19.75	0	0.00	19.75	3	57	5.19%
2020/06/05	1	20.25	0	0.00	20.00	1	52	1.91%
2020/04/15	0	0.00	0.7	6.02	6.08	-0.7	47	-1.38%
2020/04/08	0	0.00	2	6.12	6.29	-2	48	-4.13%
2020/04/07	22	6.28	0	0.00	6.11	22	47	45.99%
2020/04/01	0	0.00	7	7.34	7.29	-7	46	-15.12%
2020/03/31	2	6.68	0	0.00	6.68	2	39	5.01%
2020/01/31	0	0.00	2	4.70	5.08	-2	15	-13.04%
2019/10/24	0	0.00	2.5	7.65	7.59	-2.5	28	-9.00%
2018/12/04	0	0.00	2	10.20	9.78	-2	102	-1.96%
2018/12/03	2	10.10	0	0.00	10.00	2	100	1.98%
2018/11/30	0	0.00	2	10.15	10.10	-2	95	-2.08%
2018/11/29	0	0.00	1	10.70	10.45	-1	93	-1.07%
2018/11/26	3	9.92	0	0.00	9.92	3	68	4.38%
2018/07/12	0	0.00	3	7.50	7.50	-3	20	-14.99%
2018/07/10	0	0.00	5	7.69	7.80	-5	19	-26.12%
2018/07/04	0	0.00	1	7.60	7.59	-1	19	-5.24%
2018/06/14	1	8.10	0	0.00	8.14	1	17	5.73%
2018/05/07	0	0.00	5	8.71	8.71	-5	11	-45.04%
2018/03/23	2	9.15	0	0.00	9.28	2	11	17.47%