華南金 (2880)-元大-六合券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
24.40
漲跌
▼0.30
漲幅
-1.21%
成交量
31,112張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	14.9	24.41	2	24.45	24.40	12.9	22,417	0.06%
2024/06/03	15.1	24.78	0	0.00	24.70	15.1	22,057	0.07%
2024/05/31	2	24.90	1	25.00	25.00	1	21,585	0.00%
2024/05/30	1	24.85	1	25.05	24.75	0	19,957	0.00%
2024/05/29	8.1	25.05	0	0.00	25.05	8.1	19,628	0.04%
2024/05/28	13	25.32	0	0.00	25.50	13	19,173	0.07%
2024/05/27	1.4	25.39	2	25.53	25.55	-0.7	19,159	0.00%
2024/05/24	0	0.00	0	25.35	25.40	0	19,140	0.00%
2024/05/23	13	25.28	2.2	25.38	25.50	10.8	19,071	0.06%
2024/05/22	0	0.00	3	25.60	25.60	-3	18,774	-0.02%
2024/05/21	2	25.43	5	25.65	25.55	-3	18,554	-0.02%
2024/05/20	3	25.73	3.2	25.90	25.90	-0.2	18,209	0.00%
2024/05/17	2	25.88	6	25.98	26.00	-4	17,797	-0.02%
2024/05/16	5	26.00	20.6	26.05	26.05	-15.6	17,493	-0.09%
2024/05/15	3	26.00	2	26.00	26.05	1	17,046	0.01%
2024/05/14	2	26.00	0.2	26.00	26.10	1.8	16,817	0.01%
2024/05/13	3	26.00	2.4	26.10	26.20	0.6	16,584	0.00%
2024/05/10	0	0.00	112.3	25.49	26.25	-112.3	16,251	-0.69%	大賣/鉅額交易
2024/05/09	3	25.13	3	25.22	25.15	0	15,318	0.00%
2024/05/08	5	25.35	5	25.35	25.55	0	15,029	0.00%
2024/05/07	0	0.00	11	25.57	25.55	-11	14,703	-0.07%
2024/05/06	3	25.30	181.7	25.02	25.45	-178.7	14,087	-1.27%	大賣/鉅額交易
2024/05/03	4.2	24.29	2.6	24.34	24.25	1.6	12,973	0.01%
2024/05/02	2	24.05	30.1	24.12	24.20	-28.1	12,645	-0.22%
2024/04/30	77	23.96	51.6	23.85	23.65	25.4	12,038	0.21%
2024/04/29	0	23.00	8	23.16	23.40	-8	11,047	-0.07%
2024/04/26	0	0.00	2.1	22.65	22.55	-2.1	10,608	-0.02%
2024/04/25	3.1	22.55	0	0.00	22.50	3.1	10,607	0.03%
2024/04/24	1	23.00	50	22.90	22.85	-49	10,530	-0.47%
2024/04/22	0	0.00	3	22.60	22.75	-3	10,871	-0.03%
2024/04/19	3	22.23	0	0.00	22.20	3	10,767	0.03%
2024/04/18	2	22.30	2	22.50	22.65	0	10,495	0.00%
2024/04/17	0	22.45	2	22.50	22.45	-2	10,422	-0.02%
2024/04/16	11	22.71	0	0.00	22.40	11	10,148	0.11%
2024/04/15	1	22.90	0	0.00	22.95	1	9,885	0.01%
2024/04/12	3.1	23.00	0	0.00	23.00	3.1	9,824	0.03%
2024/04/11	0.1	23.10	0	0.00	23.20	0.1	9,588	0.00%
2024/04/09	12	23.09	2	23.20	23.20	10	9,512	0.11%
2024/04/03	1	22.85	7	22.92	22.85	-6	9,417	-0.06%
2024/04/02	2	23.05	2	23.20	23.20	0	9,368	0.00%
2024/03/29	0	0.00	67.4	23.21	23.15	-67.4	9,418	-0.72%
2024/03/28	1	22.90	0	0.00	22.90	1	9,127	0.01%
2024/03/27	0.4	23.00	0	0.00	23.00	0.4	9,025	0.00%
2024/03/25	1	22.85	2	22.90	22.90	-1	8,974	-0.01%
2024/03/22	1	23.00	0	0.00	22.95	1	8,953	0.01%
2024/03/21	0	0.00	2	22.98	23.00	-2	8,805	-0.02%
2024/03/20	3	22.55	2.2	22.71	22.55	0.8	8,693	0.01%
2024/03/19	0.1	22.85	0	0.00	22.80	0.1	8,611	0.00%
2024/03/18	5.1	22.94	2	23.10	22.95	3.1	8,441	0.04%
2024/03/15	6.1	22.80	3.3	22.89	23.00	2.7	8,256	0.03%
2024/03/14	0	22.55	21.2	22.74	22.80	-21.2	7,861	-0.27%
2024/03/13	0.1	22.10	0.8	22.05	22.15	-0.7	7,452	-0.01%
2024/03/12	60	22.10	100	22.00	22.05	-40	7,346	-0.54%
2024/03/11	0.1	22.00	4	22.10	22.00	-3.9	7,352	-0.05%
2024/03/08	0	0.00	5	21.99	22.00	-5	7,333	-0.07%
2024/03/07	2.7	21.78	0	0.00	21.85	2.7	7,168	0.04%
2024/03/06	1	21.80	0	0.00	21.80	1	7,130	0.01%
2024/03/05	1	21.70	0	0.00	21.70	1	7,926	0.01%
2024/03/04	7	21.75	1	21.80	21.75	6	7,954	0.08%
2024/03/01	3.1	21.85	0.5	21.90	21.85	2.6	8,074	0.03%
2024/02/29	0.1	21.85	2	22.00	22.00	-1.9	8,180	-0.02%
2024/02/27	0.2	21.70	4	21.78	21.85	-3.8	8,013	-0.05%
2024/02/26	2	21.65	0	0.00	21.60	2	7,956	0.03%
2024/02/23	1	21.70	0	0.00	21.75	1	7,966	0.01%
2024/02/22	7	21.74	0	21.80	21.70	7	8,148	0.09%
2024/02/21	23	21.79	0	0.00	21.80	23	8,156	0.28%
2024/02/20	2	21.80	0	0.00	21.85	2	8,256	0.02%
2024/02/16	10	21.74	5	21.85	21.75	5	8,616	0.06%
2024/02/15	5	21.64	0	0.00	21.75	5	8,605	0.06%
2024/02/05	1	21.75	0.1	21.85	21.75	0.9	8,515	0.01%
2024/02/02	1	21.85	0	0.00	21.90	1	8,448	0.01%
2024/02/01	0.1	21.75	1	21.75	21.85	-0.9	8,461	-0.01%
2024/01/31	1	21.60	2	21.68	21.60	-1	8,431	-0.01%
2024/01/26	0.5	21.59	1	21.60	21.65	-0.5	8,481	-0.01%
2024/01/24	1	21.40	14.7	21.35	21.40	-13.7	8,466	-0.16%
2024/01/23	2.2	21.25	0	0.00	21.35	2.2	8,485	0.03%
2024/01/22	4.2	21.25	0	0.00	21.25	4.2	8,592	0.05%
2024/01/19	0	21.20	0.1	21.15	21.20	-0.1	8,570	0.00%
2024/01/17	2.1	21.18	0	0.00	21.05	2.1	8,642	0.02%
2024/01/16	3.2	21.51	0	0.00	21.45	3.2	8,394	0.04%
2024/01/15	0.2	22.00	0	0.00	21.85	0.2	8,238	0.00%
2024/01/12	1.8	22.02	0.1	22.00	22.00	1.7	8,368	0.02%
2024/01/11	0	0.00	4	22.14	22.10	-4	8,423	-0.05%
2024/01/10	3.1	21.95	1	21.95	21.95	2.1	8,392	0.03%
2024/01/09	4.3	22.03	0	0.00	21.95	4.3	8,369	0.05%
2024/01/08	2	22.15	0	0.00	22.20	2	8,386	0.02%
2024/01/05	2.4	22.01	0	0.00	22.05	2.4	8,390	0.03%
2024/01/04	4.4	22.05	0	0.00	22.00	4.4	8,524	0.05%
2024/01/03	0.2	22.05	0.5	22.08	22.00	-0.3	8,763	0.00%
2024/01/02	1	22.24	4	22.24	22.35	-3	8,734	-0.03%
2023/12/28	1	22.30	2.1	22.35	22.40	-1.1	9,047	-0.01%
2023/12/27	1.1	22.15	1	22.25	22.25	0.1	9,000	0.00%
2023/12/26	0.5	22.10	2	22.15	22.20	-1.5	8,957	-0.02%
2023/12/22	2	21.80	0	0.00	21.90	2	9,044	0.02%
2023/12/21	3.2	21.79	2	21.95	21.85	1.2	9,195	0.01%
2023/12/20	3	22.08	0	0.00	21.90	3	9,149	0.03%
2023/12/19	7.2	22.18	0	0.00	22.20	7.2	9,049	0.08%
2023/12/18	0.7	22.24	0	0.00	22.35	0.7	9,185	0.01%
2023/12/15	8	22.36	0	0.00	22.25	8	9,172	0.09%
2023/12/14	0	0.00	39	22.35	22.40	-39	9,009	-0.43%
2023/12/13	2.1	22.05	0	0.00	22.20	2.1	8,829	0.02%
2023/12/12	0.1	22.20	0	0.00	22.20	0.1	8,996	0.00%
2023/12/11	0	0.00	2	22.10	22.20	-2	9,087	-0.02%
2023/12/08	0.1	22.05	0	0.00	22.10	0.1	9,091	0.00%
2023/12/07	3	21.93	0	0.00	22.00	3	9,126	0.03%
2023/12/06	0	0.00	5	22.13	22.15	-5	9,160	-0.05%
2023/12/05	4	21.83	2	22.00	22.00	2	9,092	0.02%
2023/12/04	0	0.00	4	22.00	21.90	-4	9,084	-0.04%
2023/12/01	1.2	22.00	0	0.00	21.95	1.2	9,145	0.01%
2023/11/30	0	0.00	3	22.15	22.25	-3	9,118	-0.03%
2023/11/29	2	22.00	3.5	22.10	22.05	-1.5	8,298	-0.02%
2023/11/28	0	21.95	1	22.05	22.10	-1	8,178	-0.01%
2023/11/27	1	21.85	0	0.00	21.85	1	8,488	0.01%
2023/11/24	0	21.75	0	0.00	21.90	0	8,357	0.00%
2023/11/23	0	21.71	0	0.00	21.80	0	8,388	0.00%
2023/11/22	1	21.70	0	0.00	21.80	1	8,363	0.01%
2023/11/21	0	0.00	17.3	21.72	21.85	-17.3	8,432	-0.20%
2023/11/20	2.3	21.45	5	21.45	21.60	-2.7	8,468	-0.03%
2023/11/17	0	0.00	19	21.56	21.60	-19	8,529	-0.22%
2023/11/16	0.2	21.36	0	0.00	21.50	0.2	8,413	0.00%
2023/11/15	1	21.20	24.3	21.22	21.45	-23.3	8,316	-0.28%
2023/11/14	0	0.00	2	20.95	21.00	-2	8,166	-0.02%
2023/11/13	0.3	20.95	0	0.00	20.95	0.3	8,343	0.00%
2023/11/10	1.3	20.85	0	0.00	20.90	1.3	8,559	0.02%
2023/11/09	5	20.74	0	0.00	20.75	5	8,701	0.06%
2023/11/08	0	0.00	1	20.80	20.85	-1	8,821	-0.01%
2023/11/07	2	20.80	0	0.00	20.90	2	8,850	0.02%
2023/11/06	2.5	20.95	1	21.00	20.95	1.5	8,959	0.02%
2023/11/03	0.1	20.80	1	20.85	20.85	-0.9	8,904	-0.01%
2023/11/02	0	0.00	3.1	20.65	20.60	-3.1	8,963	-0.03%
2023/11/01	3	20.40	0.9	20.40	20.40	2.1	8,986	0.02%
2023/10/31	0	0.00	1	20.35	20.30	-1	9,086	-0.01%
2023/10/30	3	20.33	0	0.00	20.30	3	9,213	0.03%
2023/10/26	3	20.30	0	0.00	20.25	3	9,321	0.03%
2023/10/25	1	20.35	0	0.00	20.40	1	9,265	0.01%
2023/10/24	2	20.45	0	0.00	20.40	2	9,230	0.02%
2023/10/23	2.1	20.45	0	0.00	20.50	2.1	9,231	0.02%
2023/10/20	2.8	20.62	0	0.00	20.50	2.8	9,209	0.03%
2023/10/19	2	20.70	0	0.00	20.75	2	9,104	0.02%
2023/10/18	0.2	20.90	18	20.90	20.80	-17.8	9,079	-0.20%
2023/10/17	2	20.90	1	20.90	20.95	1	9,086	0.01%
2023/10/16	0.3	21.00	0	0.00	21.00	0.3	9,076	0.00%
2023/10/13	1	21.05	0	0.00	20.95	1	9,080	0.01%
2023/10/12	12	21.02	0	0.00	21.20	12	9,112	0.13%
2023/10/06	1	20.50	0	0.00	20.55	1	8,898	0.01%
2023/10/05	2	20.33	0	0.00	20.30	2	8,934	0.02%
2023/10/04	24.3	20.26	0	0.00	20.20	24.3	8,920	0.27%
2023/10/03	2.1	20.50	0	0.00	20.45	2.1	8,707	0.02%
2023/09/27	1.3	20.52	0	0.00	20.50	1.3	9,172	0.01%
2023/09/26	8.2	20.56	0	0.00	20.55	8.2	9,154	0.09%
2023/09/25	1	20.80	2	20.75	20.75	-1	9,020	-0.01%
2023/09/22	11.1	20.65	0	0.00	20.70	11.1	9,164	0.12%
2023/09/21	19.3	20.66	0	0.00	20.60	19.3	9,204	0.21%
2023/09/20	3	20.85	0	0.00	20.90	3	9,068	0.03%
2023/09/19	1	20.85	2.2	20.95	20.85	-1.2	9,071	-0.01%
2023/09/18	1.1	20.91	0	0.00	20.95	1.1	9,082	0.01%
2023/09/15	8.2	21.05	0.1	21.10	21.00	8.1	9,141	0.09%
2023/09/14	7.1	21.05	1	21.10	21.20	6.1	9,011	0.07%
2023/09/13	3	20.82	0	0.00	20.90	3	8,930	0.03%
2023/09/12	17	20.76	7	20.80	20.90	10	9,069	0.11%
2023/09/11	0.1	20.73	1	20.75	20.75	-0.9	9,029	-0.01%
2023/09/07	2.2	20.49	0	0.00	20.50	2.2	9,070	0.02%
2023/09/05	14.2	20.70	0	0.00	20.65	14.2	9,004	0.16%
2023/08/31	8	20.63	0	0.00	20.50	8	9,070	0.09%
2023/08/30	0	0.00	1	20.90	20.85	-1	8,620	-0.01%
2023/08/29	3	20.70	0	0.00	20.70	3	8,741	0.03%
2023/08/28	0.5	20.88	2	20.80	20.80	-1.5	8,757	-0.02%
2023/08/25	1.2	20.62	0	0.00	20.60	1.2	9,983	0.01%
2023/08/24	8.5	20.74	0	0.00	20.70	8.5	10,088	0.08%
2023/08/21	0.2	20.95	0	0.00	20.90	0.2	10,108	0.00%
2023/08/18	4.1	20.88	0	0.00	20.80	4.1	10,119	0.04%
2023/08/17	21.2	20.84	6	20.85	20.85	15.2	10,146	0.15%
2023/08/16	15.2	21.70	2	21.70	21.60	13.2	10,018	0.13%
2023/08/15	4	22.05	0	0.00	21.90	4	9,945	0.04%
2023/08/14	5.2	22.15	0	0.00	22.15	5.2	9,949	0.05%
2023/08/10	0	22.37	2	22.35	22.30	-2	10,069	-0.02%
2023/08/09	1	22.20	0	0.00	22.30	1	10,027	0.01%
2023/08/08	3.3	22.20	1	22.25	22.10	2.3	10,034	0.02%
2023/08/07	2	22.35	0	0.00	22.25	2	9,991	0.02%
2023/08/02	3.2	22.20	0	0.00	22.15	3.2	10,028	0.03%
2023/08/01	0	0.00	1	22.45	22.55	-1	9,979	-0.01%
2023/07/28	0	0.00	0.1	22.20	22.20	-0.1	9,898	0.00%
2023/07/27	0	0.00	3	22.25	22.30	-3	9,934	-0.03%
2023/07/26	0.2	22.20	0	0.00	22.20	0.2	10,146	0.00%
2023/07/25	0.3	22.00	16	22.05	22.10	-15.7	11,061	-0.14%
2023/07/24	1	21.95	0	0.00	21.90	1	11,060	0.01%
2023/07/19	1	22.19	0	0.00	22.10	1	11,039	0.01%
2023/07/14	2	21.95	12	21.96	22.05	-10	10,992	-0.09%
2023/07/13	0	0.00	0.5	21.90	21.85	-0.5	10,937	0.00%
2023/07/12	1	21.75	2	21.75	21.85	-1	10,975	-0.01%
2023/07/11	0.2	21.80	0	0.00	21.80	0.2	10,956	0.00%
2023/07/10	1	21.35	0	0.00	21.40	1	10,960	0.01%
2023/07/07	9.3	21.44	0	0.00	21.40	9.3	10,921	0.09%
2023/07/06	11.1	21.72	1.7	21.84	21.60	9.4	10,801	0.09%
2023/07/05	0	0.00	15	22.00	22.00	-15	10,449	-0.14%
2023/07/03	0.1	22.15	1	22.20	22.10	-0.9	10,402	-0.01%
2023/06/30	0	22.20	0	0.00	22.20	0	10,462	0.00%
2023/06/28	1	22.15	1	22.20	22.15	0	10,277	0.00%
2023/06/27	34	22.25	0	0.00	22.20	34	10,251	0.33%
2023/06/26	0	0.00	1	22.25	22.25	-1	10,263	-0.01%
2023/06/21	1	22.25	0	0.00	22.35	1	10,281	0.01%
2023/06/20	2.2	22.25	0	0.00	22.25	2.2	10,383	0.02%
2023/06/19	2	22.15	10	22.30	22.35	-8	10,418	-0.08%
2023/06/15	0	0.00	1	22.35	22.40	-1	10,337	-0.01%
2023/06/14	2.1	22.45	0	0.00	22.45	2.1	10,473	0.02%
2023/06/13	0	0.00	14.4	22.39	22.45	-14.4	10,744	-0.13%
2023/06/12	0	22.40	4	22.30	22.30	-4	10,905	-0.04%
2023/06/09	1.9	22.30	1	22.30	22.25	0.9	11,120	0.01%
2023/06/08	10	22.28	0	0.00	22.35	10	11,180	0.09%
2023/06/07	1	22.30	2	22.30	22.40	-1	11,297	-0.01%
2023/06/06	0	22.40	0	0.00	22.35	0	11,312	0.00%
2023/06/05	4	22.35	0	0.00	22.40	4	11,368	0.04%
2023/06/02	1	22.30	0	0.00	22.30	1	11,361	0.01%
2023/06/01	3	22.22	0	0.00	22.20	3	11,280	0.03%
2023/05/30	0.2	22.28	0	0.00	22.25	0.2	10,021	0.00%
2023/05/29	3	22.25	3.9	22.21	22.20	-0.9	10,002	-0.01%
2023/05/25	0	0.00	1	22.25	22.30	-1	9,922	-0.01%
2023/05/22	0	0.00	1	22.75	22.65	-1	9,796	-0.01%
2023/05/19	0	0.00	4	22.60	22.75	-4	9,738	-0.04%
2023/05/18	0.5	22.45	3	22.55	22.55	-2.5	9,576	-0.03%
2023/05/17	0	0.00	41.2	22.10	22.35	-41.2	9,499	-0.43%
2023/05/16	0	0.00	2.5	22.04	22.10	-2.5	9,301	-0.03%
2023/05/15	2	21.83	0	0.00	21.95	2	9,289	0.02%
2023/05/12	2	21.95	0	0.00	21.90	2	9,310	0.02%
2023/05/11	0	0.00	6.1	22.21	22.10	-6.1	9,303	-0.07%
2023/05/10	2	22.20	11	22.10	22.20	-9	9,272	-0.10%
2023/05/09	0	0.00	7	22.04	22.05	-7	9,211	-0.08%
2023/05/08	2	22.00	1	22.00	22.00	1	9,272	0.01%
2023/05/05	0	0.00	5	22.00	22.00	-5	9,200	-0.05%
2023/05/04	2.1	21.95	23.3	22.00	21.95	-21.2	9,216	-0.23%
2023/05/03	8.1	21.86	0	0.00	21.85	8.1	9,195	0.09%
2023/05/02	2	21.83	2	21.85	21.90	0	9,429	0.00%
2023/04/28	6.2	21.93	202.4	21.90	21.90	-196.2	9,633	-2.04%	大賣/鉅額交易
2023/04/27	0	22.90	0	0.00	22.80	0	8,832	0.00%
2023/04/26	0.1	22.85	23	22.90	22.95	-22.9	8,896	-0.26%
2023/04/25	0.1	22.87	20	22.95	22.80	-19.9	8,962	-0.22%
2023/04/24	1	22.80	0	0.00	22.85	1	9,083	0.01%
2023/04/21	0.1	22.80	0	0.00	22.80	0.1	9,307	0.00%
2023/04/20	1.2	22.75	2	22.80	22.75	-0.8	9,398	-0.01%
2023/04/19	0	0.00	7	22.85	22.80	-7	9,707	-0.07%
2023/04/18	0	0.00	4	22.68	22.70	-4	9,668	-0.04%
2023/04/12	0	0.00	1	22.65	22.55	-1	9,657	-0.01%
2023/04/11	0	0.00	1	22.70	22.65	-1	9,705	-0.01%
2023/04/10	0.5	22.55	0	0.00	22.50	0.5	9,680	0.01%
2023/04/07	0.1	22.50	0	0.00	22.45	0.1	9,662	0.00%
2023/04/06	4	22.30	1	22.45	22.50	3	9,663	0.03%
2023/03/31	0	0.00	2	22.40	22.35	-2	9,602	-0.02%
2023/03/28	2	22.18	0	0.00	22.15	2	9,641	0.02%
2023/03/27	0.2	22.15	2	22.15	22.10	-1.8	9,761	-0.02%
2023/03/24	1	21.95	2	22.13	22.10	-1	9,921	-0.01%
2023/03/23	44	21.99	1	22.00	22.05	43	9,859	0.44%
2023/03/22	12	21.95	2	22.00	22.05	10	9,783	0.10%
2023/03/21	0.5	21.85	1	21.85	21.75	-0.5	9,835	-0.01%
2023/03/20	1	21.30	10	21.45	21.45	-9	9,787	-0.09%
2023/03/17	2.5	21.61	10.3	21.60	21.65	-7.8	9,778	-0.08%
2023/03/16	14.6	21.63	5	21.60	21.55	9.6	9,654	0.10%
2023/03/15	6	22.02	0	0.00	21.95	6	9,537	0.06%
2023/03/14	3.2	22.22	0	0.00	22.15	3.2	9,431	0.03%
2023/03/13	0	22.60	0	0.00	22.50	0	9,221	0.00%
2023/03/10	0.2	22.65	0	0.00	22.60	0.2	9,132	0.00%
2023/03/09	3	22.80	0	0.00	22.80	3	9,110	0.03%
2023/03/08	5	22.84	0	0.00	22.90	5	9,380	0.05%
2023/03/07	3.1	23.05	5	23.00	23.05	-1.9	9,353	-0.02%
2023/03/06	0.1	22.95	0	0.00	22.90	0.1	9,487	0.00%
2023/03/03	1	22.80	3	22.75	22.75	-2	9,570	-0.02%
2023/03/02	4	22.75	0	0.00	22.75	4	9,626	0.04%
2023/03/01	2	22.85	0	0.00	22.85	2	9,629	0.02%
2023/02/21	1	22.80	2	22.80	22.85	-1	9,365	-0.01%
2023/02/17	1	22.90	0	0.00	22.90	1	9,558	0.01%
2023/02/15	1.1	22.85	0	0.00	22.75	1.1	9,975	0.01%
2023/02/14	3	22.85	0	0.00	23.00	3	9,927	0.03%
2023/02/13	0.2	22.75	0	0.00	22.75	0.2	9,939	0.00%
2023/02/10	7.1	22.56	0	0.00	22.70	7.1	9,897	0.07%
2023/02/08	1	22.60	0	0.00	22.60	1	9,868	0.01%
2023/02/07	2	22.65	0	0.00	22.60	2	9,878	0.02%
2023/02/06	5.2	22.70	0	0.00	22.60	5.2	9,844	0.05%
2023/02/02	4	22.85	0	0.00	22.80	4	9,861	0.04%
2023/02/01	1	22.80	0	0.00	22.90	1	9,863	0.01%
2023/01/31	1	23.15	0	0.00	22.75	1	9,935	0.01%
2023/01/30	1	23.15	2	23.45	23.40	-1	9,757	-0.01%
2023/01/17	2.1	23.03	0	0.00	22.95	2.1	9,472	0.02%
2023/01/13	0.1	22.90	0	0.00	22.80	0.1	9,417	0.00%
2023/01/12	2	22.90	5	23.09	22.85	-3	9,548	-0.03%
2023/01/10	2	23.30	4	23.40	23.50	-2	9,402	-0.02%
2023/01/09	0.1	23.25	85.5	23.04	23.40	-85.4	9,458	-0.90%
2023/01/05	50	22.75	216	22.65	22.65	-166	9,545	-1.74%	大賣/鉅額交易
2023/01/04	0.1	22.65	0	22.65	22.65	0.1	9,605	0.00%
2022/12/30	1	22.50	0.4	22.50	22.45	0.6	9,725	0.01%
2022/12/28	0.1	22.50	0	0.00	22.45	0.1	9,787	0.00%
2022/12/27	0	0.00	0.6	22.65	22.70	-0.6	9,878	-0.01%
2022/12/20	0.1	22.80	0	0.00	22.80	0.1	10,693	0.00%
2022/12/19	0	0.00	1	22.85	22.85	-1	10,666	-0.01%
2022/12/16	2.1	22.53	1	22.75	22.65	1.1	10,580	0.01%
2022/12/15	0	0.00	3	22.67	22.70	-3	10,575	-0.03%
2022/12/14	0	0.00	5	22.70	22.70	-5	10,663	-0.05%
2022/12/13	3	22.40	0	0.00	22.35	3	10,604	0.03%
2022/12/12	0	0.00	0.6	22.80	22.70	-0.6	10,535	-0.01%
2022/12/07	0	0.00	2.9	22.26	22.60	-2.9	10,969	-0.03%
2022/12/06	0.1	22.30	0	0.00	22.05	0.1	10,870	0.00%
2022/12/05	0.1	22.40	2	22.35	22.25	-1.9	10,831	-0.02%
2022/12/01	1.5	22.62	0	22.75	22.80	1.5	10,914	0.01%
2022/11/30	0	0.00	4.8	22.52	22.70	-4.8	10,886	-0.04%
2022/11/29	0	0.00	25	22.35	22.35	-25	10,564	-0.24%
2022/11/28	4	22.04	0	0.00	22.05	4	10,557	0.04%
2022/11/24	0	0.00	2	22.25	22.35	-2	10,496	-0.02%
2022/11/23	0	0.00	1	22.15	22.00	-1	10,513	-0.01%
2022/11/22	3	21.85	0	0.00	21.95	3	10,544	0.03%
2022/11/18	0	0.00	2	21.70	21.70	-2	10,464	-0.02%
2022/11/17	0.1	22.00	0	22.00	21.95	0.1	10,427	0.00%
2022/11/15	1.1	22.20	1.5	22.33	22.35	-0.4	10,420	0.00%
2022/11/14	2	22.35	6	22.28	22.25	-4	10,356	-0.04%
2022/11/11	0	0.00	3.5	22.18	22.25	-3.5	10,158	-0.03%
2022/11/10	7	21.60	20	21.80	21.60	-13	10,015	-0.13%
2022/11/09	0	0.00	2	21.78	21.85	-2	10,054	-0.02%
2022/11/08	0.2	21.57	2	21.48	21.60	-1.8	10,101	-0.02%
2022/11/07	1	21.35	0	21.55	21.40	1	10,256	0.01%
2022/11/04	0.3	20.88	1	20.95	21.30	-0.7	10,652	-0.01%
2022/11/03	0.1	20.95	0.3	20.90	20.85	-0.2	11,339	0.00%
2022/10/31	1	21.15	2	21.10	21.05	-1	11,907	-0.01%
2022/10/27	0	0.00	0.3	21.40	21.15	-0.3	11,929	0.00%
2022/10/26	0.2	21.31	2.2	21.23	21.20	-2	11,905	-0.02%
2022/10/25	0.5	21.00	5.5	21.05	21.10	-5	11,906	-0.04%
2022/10/24	0	0.00	10.1	20.90	20.80	-10.1	11,924	-0.08%
2022/10/21	2	20.80	0.5	20.66	20.80	1.5	11,941	0.01%
2022/10/20	1.1	19.96	0	0.00	20.40	1.1	11,971	0.01%
2022/10/19	4	20.36	0.1	20.55	20.30	4	11,752	0.03%
2022/10/18	22	20.41	6.1	20.53	20.55	15.9	11,730	0.14%
2022/10/17	30.2	20.70	1.6	20.45	20.45	28.6	11,714	0.24%
2022/10/14	1	20.80	0.5	20.93	20.80	0.5	11,648	0.00%
2022/10/13	57.5	21.04	0	0.00	20.80	57.5	11,588	0.50%
2022/10/12	1.2	21.54	2	21.65	21.60	-0.8	11,377	-0.01%
2022/10/11	18	21.49	0	0.00	21.50	18	11,351	0.16%
2022/10/05	2	22.23	1.4	22.23	22.10	0.6	11,381	0.01%
2022/10/04	1	22.15	3	22.15	22.25	-2	11,423	-0.02%
2022/10/03	0.1	22.15	1	22.05	22.05	-0.9	11,352	-0.01%
2022/09/30	3	22.27	40.7	22.35	22.25	-37.7	11,278	-0.33%
2022/09/29	21	22.59	0	0.00	22.50	21	11,213	0.19%
2022/09/27	2	22.35	0	0.00	22.50	2	10,951	0.02%
2022/09/26	20.1	22.58	0	0.00	22.55	20.1	10,916	0.18%
2022/09/23	1.1	22.81	0	22.85	22.80	1.1	10,906	0.01%
2022/09/22	0.1	22.95	0	0.00	22.80	0.1	10,989	0.00%
2022/09/21	2.8	23.08	0	0.00	23.05	2.8	10,889	0.03%
2022/09/20	0.1	23.20	1	23.15	23.15	-0.9	10,823	-0.01%
2022/09/16	0.1	23.40	6.2	23.30	23.40	-6.1	10,897	-0.06%
2022/09/15	2	22.90	85.3	23.08	23.10	-83.3	10,618	-0.78%
2022/09/14	1.6	23.06	0	0.00	22.90	1.6	10,586	0.02%
2022/09/13	1.9	23.30	0	0.00	23.20	1.9	10,705	0.02%
2022/09/12	0	0.00	6.9	23.13	23.25	-6.9	10,856	-0.06%
2022/09/08	0	0.00	2.1	22.93	23.00	-2.1	10,992	-0.02%
2022/09/07	0.2	23.00	0	0.00	22.80	0.2	11,111	0.00%
2022/09/05	0.1	22.85	0	0.00	22.95	0.1	11,106	0.00%
2022/09/02	2	22.80	0	0.00	22.75	2	11,255	0.02%
2022/09/01	3.1	22.82	0	0.00	22.85	3.1	11,220	0.03%
2022/08/31	0	0.00	5	23.20	23.25	-5	11,099	-0.05%
2022/08/30	1.1	22.91	0	0.00	23.00	1.1	11,025	0.01%
2022/08/29	1.1	22.86	0	0.00	22.95	1.1	10,973	0.01%
2022/08/25	1	23.15	0	0.00	23.15	1	10,978	0.01%
2022/08/24	1	22.90	0	0.00	22.85	1	11,046	0.01%
2022/08/23	6.3	22.92	1.4	22.93	22.90	4.9	11,387	0.04%
2022/08/22	0.1	23.20	1	23.20	23.20	-0.9	11,472	-0.01%
2022/08/19	1.1	23.36	1	23.35	23.35	0.1	11,564	0.00%
2022/08/17	1.1	23.42	0	0.00	23.60	1.1	11,800	0.01%
2022/08/16	0	0.00	1	23.55	23.55	-1	11,829	-0.01%
2022/08/15	0	23.65	1	23.60	23.60	-1	11,918	-0.01%
2022/08/12	0.1	23.60	2	23.58	23.60	-1.9	12,000	-0.02%
2022/08/11	10.1	23.21	5	23.28	23.40	5.1	12,096	0.04%
2022/08/10	20.1	24.35	28	24.21	24.35	-7.9	11,935	-0.07%
2022/08/09	4	23.66	65	23.85	23.90	-61	11,262	-0.54%
2022/08/08	1.1	23.26	0	0.00	23.50	1.1	11,028	0.01%
2022/08/05	0	0.00	7	23.16	23.30	-7	11,019	-0.06%
2022/08/04	1.3	23.01	0	0.00	22.95	1.3	11,111	0.01%
2022/08/03	0	0.00	30	22.90	23.00	-30	11,125	-0.27%
2022/08/02	2	22.98	0	0.00	23.10	2	11,197	0.02%
2022/08/01	0	0.00	0.1	23.30	23.25	-0.1	11,344	0.00%
2022/07/27	0	0.00	1	22.65	22.80	-1	11,227	-0.01%
2022/07/22	0	0.00	0.1	22.20	22.15	-0.1	11,362	0.00%
2022/07/21	0.1	21.80	0	0.00	22.10	0.1	11,500	0.00%
2022/07/20	1	22.10	0	0.00	21.70	1	11,645	0.01%
2022/07/19	0.2	21.83	0	0.00	21.75	0.2	11,751	0.00%
2022/07/18	2	21.75	22	21.70	21.75	-20	11,891	-0.17%
2022/07/15	27.1	21.49	3	21.45	21.45	24.1	12,051	0.20%
2022/07/14	0	0.00	0.1	21.95	21.95	-0.1	11,957	0.00%
2022/07/13	0.1	21.95	0	0.00	22.00	0.1	12,006	0.00%
2022/07/12	42.1	21.46	1	21.68	21.40	41.1	12,138	0.34%
2022/07/11	10.1	21.90	1	21.90	21.85	9.1	12,138	0.07%
2022/07/08	2.3	22.23	0	0.00	22.15	2.3	12,347	0.02%
2022/07/07	30.1	22.02	1	21.95	22.10	29.1	12,433	0.23%
2022/07/06	3.2	22.20	3.4	22.13	22.10	-0.2	12,479	0.00%
2022/07/04	1	22.30	0	0.00	22.40	1	12,655	0.01%
2022/07/01	14.1	22.39	8	22.30	22.40	6.1	12,965	0.05%
2022/06/30	3.5	22.62	3	22.65	22.60	0.5	13,150	0.00%
2022/06/28	0.2	23.15	0	0.00	23.20	0.2	13,306	0.00%
2022/06/27	0	0.00	3	23.40	23.15	-3	13,520	-0.02%
2022/06/24	1	23.10	3	23.10	23.15	-2	13,498	-0.01%
2022/06/23	1.1	22.85	0	0.00	22.95	1.1	13,480	0.01%
2022/06/22	1.1	22.84	0	0.00	22.85	1.1	13,471	0.01%
2022/06/21	0	0.00	6	22.81	23.05	-6	13,560	-0.04%
2022/06/20	6.1	22.19	5	22.27	22.25	1.1	13,523	0.01%
2022/06/17	2	22.58	0	0.00	22.65	2	13,356	0.02%
2022/06/16	9	23.23	1	23.50	22.90	8	13,196	0.06%
2022/06/15	0.4	23.10	5	23.10	23.05	-4.6	13,302	-0.03%
2022/06/14	1.1	22.71	0	0.00	23.05	1.1	13,482	0.01%
2022/06/13	2.2	22.71	0	0.00	22.75	2.2	13,591	0.02%
2022/06/10	0	0.00	1	23.20	23.20	-1	13,495	-0.01%
2022/06/09	2	23.30	0.1	23.45	23.45	1.9	13,551	0.01%
2022/06/07	0	0.00	1	23.40	23.25	-1	13,725	-0.01%
2022/06/06	0.1	23.55	0	0.00	23.50	0.1	13,886	0.00%
2022/06/01	1.2	23.49	0	0.00	23.45	1.2	14,595	0.01%
2022/05/31	2	23.68	8	23.84	23.80	-6	14,638	-0.04%
2022/05/30	1	23.80	5	23.83	23.95	-4	14,318	-0.03%
2022/05/26	1.1	23.20	0	0.00	23.15	1.1	14,417	0.01%
2022/05/25	1.2	23.15	1	23.15	23.20	0.2	14,590	0.00%
2022/05/23	2	22.65	5	22.93	22.85	-3	14,608	-0.02%
2022/05/20	1	22.55	0	0.00	22.70	1	14,686	0.01%
2022/05/19	1.3	22.38	0	0.00	22.40	1.3	14,552	0.01%
2022/05/18	0	0.00	3	22.75	22.90	-3	14,313	-0.02%
2022/05/17	2	21.95	5	21.85	22.00	-3	14,125	-0.02%
2022/05/16	0.2	21.86	0	0.00	21.90	0.2	14,122	0.00%
2022/05/13	50	21.85	24	21.88	21.90	26	14,073	0.18%
2022/05/12	2.3	21.84	9	21.90	21.80	-6.8	14,082	-0.05%
2022/05/10	2.2	22.06	1.6	22.35	22.35	0.6	13,929	0.00%
2022/05/09	7	22.36	0	22.30	22.20	7	14,031	0.05%
2022/05/06	1.1	22.65	0	0.00	22.85	1.1	14,106	0.01%
2022/05/05	0.6	23.37	1.1	23.21	23.15	-0.5	14,232	0.00%
2022/05/04	0	0.00	1	23.35	23.40	-1	14,222	-0.01%
2022/05/03	0	0.00	0	23.60	23.45	0	14,444	0.00%
2022/04/29	1	23.75	2	23.73	23.75	-1	14,605	-0.01%
2022/04/28	8.1	23.24	6.3	23.31	23.50	1.9	14,821	0.01%
2022/04/27	10	23.59	0	0.00	23.45	10	14,698	0.07%
2022/04/26	4.1	23.55	5	23.70	23.85	-0.9	14,591	-0.01%
2022/04/25	7.2	23.12	35	23.12	23.15	-27.8	14,463	-0.19%
2022/04/22	2	23.10	2	23.28	23.65	0	14,406	0.00%
2022/04/21	4.2	23.38	1	23.50	23.40	3.2	14,478	0.02%
2022/04/20	3.1	23.57	0	0.00	23.90	3.1	14,506	0.02%
2022/04/18	10.1	23.51	26	23.59	23.55	-15.9	14,840	-0.11%
2022/04/15	8.2	24.20	14.4	24.27	24.25	-6.2	14,736	-0.04%
2022/04/14	9.4	24.59	0	0.00	24.40	9.4	14,804	0.06%
2022/04/13	0	0.00	14.1	25.04	25.10	-14.1	14,646	-0.10%
2022/04/12	1.4	24.83	2.4	24.86	24.90	-1	14,592	-0.01%
2022/04/11	0.1	25.15	2	25.30	25.05	-1.9	14,518	-0.01%
2022/04/08	2.1	24.93	3	24.93	25.10	-0.9	14,398	-0.01%
2022/04/07	6.5	24.92	8	25.08	24.60	-1.5	14,322	-0.01%
2022/04/06	3.4	24.96	13.5	25.05	25.20	-10.1	13,996	-0.07%
2022/04/01	7.3	24.12	2.2	24.38	24.40	5.1	13,831	0.04%
2022/03/31	0.2	24.40	8	24.26	24.35	-7.8	13,738	-0.06%
2022/03/30	3	23.83	5.5	23.86	23.90	-2.5	13,523	-0.02%
2022/03/29	0	23.60	0	0.00	23.45	0	13,300	0.00%
2022/03/28	3.2	23.50	1	23.35	23.60	2.2	13,273	0.02%
2022/03/25	1.2	23.53	4	23.60	23.65	-2.8	13,233	-0.02%
2022/03/24	0	0.00	2	23.75	23.80	-2	13,237	-0.02%
2022/03/23	1	23.60	20	23.62	23.80	-19	13,200	-0.14%
2022/03/22	2.1	23.25	4	23.28	23.35	-1.9	13,010	-0.01%
2022/03/21	0	0.00	1	23.25	23.25	-1	13,015	-0.01%
2022/03/18	2.3	23.16	4	23.43	23.30	-1.7	12,995	-0.01%
2022/03/17	3	23.12	0	0.00	23.15	3	12,807	0.02%
2022/03/16	30	22.70	10	22.80	22.90	20	12,580	0.16%
2022/03/15	6.3	22.31	25	22.40	22.50	-18.7	12,488	-0.15%
2022/03/11	2.1	22.45	0	0.00	22.40	2.1	12,537	0.02%
2022/03/10	1	22.15	18	22.29	22.45	-17	12,579	-0.14%
2022/03/09	0.4	21.95	10	22.00	21.90	-9.6	12,490	-0.08%
2022/03/08	6.2	21.82	1	21.75	21.95	5.2	12,340	0.04%
2022/03/07	58.7	22.10	0	0.00	22.10	58.7	12,050	0.49%
2022/03/04	10	22.55	1	22.70	22.70	9	12,081	0.07%
2022/03/03	1	22.65	0.4	22.85	22.75	0.6	12,055	0.01%
2022/03/02	2.1	22.65	2	22.60	22.85	0.1	12,185	0.00%
2022/03/01	6	22.48	1.3	22.51	22.55	4.7	12,038	0.04%
2022/02/25	8.1	22.05	0	0.00	22.10	8.1	11,805	0.07%
2022/02/24	12.6	22.24	1	22.15	22.25	11.6	11,547	0.10%
2022/02/22	6.1	22.53	0	0.00	22.65	6.1	11,348	0.05%
2022/02/21	3.2	22.76	0	0.00	22.85	3.2	11,268	0.03%
2022/02/18	4	22.83	8	22.95	22.85	-4	11,336	-0.04%
2022/02/17	1	22.95	7	23.05	23.00	-6	11,369	-0.05%
2022/02/16	0	0.00	0.5	22.90	22.90	-0.5	11,393	0.00%
2022/02/15	5	22.90	0	0.00	22.80	5	11,413	0.04%
2022/02/14	10.3	22.84	6	22.95	22.85	4.3	11,401	0.04%
2022/02/11	5.9	23.11	7	23.11	23.20	-1.1	11,318	-0.01%
2022/02/10	3.3	23.03	24	23.01	23.20	-20.7	11,283	-0.18%
2022/02/09	50	22.95	6	22.98	23.10	44	11,214	0.39%
2022/02/08	1	22.50	46.2	22.67	22.85	-45.2	10,936	-0.41%
2022/02/07	7	22.10	28	22.25	22.25	-21	10,705	-0.20%
2022/01/26	1.1	21.81	20	21.95	21.85	-18.9	10,425	-0.18%
2022/01/25	18.2	21.53	0	0.00	21.70	18.2	10,423	0.17%
2022/01/24	4.4	21.78	30	21.60	21.85	-25.6	10,230	-0.25%
2022/01/21	12.2	22.00	0	0.00	21.95	12.2	10,129	0.12%
2022/01/20	0.1	22.20	3	22.23	22.30	-2.9	9,839	-0.03%
2022/01/19	0.1	22.40	3	22.40	22.40	-2.9	9,743	-0.03%
2022/01/17	0.4	22.45	2	22.30	22.45	-1.6	9,626	-0.02%
2022/01/14	170	22.59	5	22.50	22.50	165	9,461	1.74%	大買/鉅額交易
2022/01/13	1.8	22.47	4.1	22.49	22.60	-2.3	9,286	-0.02%
2022/01/12	0.2	22.20	2	22.05	22.35	-1.8	9,075	-0.02%
2022/01/11	112.2	22.11	1	21.90	22.20	111.2	8,965	1.24%	大買/鉅額交易
2022/01/10	2	21.80	2.9	21.92	22.00	-0.9	8,682	-0.01%
2022/01/07	11	21.45	19	21.59	21.60	-8	8,566	-0.09%
2022/01/06	1.1	21.25	3.7	21.29	21.30	-2.6	8,414	-0.03%
2022/01/05	0	0.00	0.3	21.15	21.20	-0.3	8,343	0.00%
2022/01/04	2	21.00	0	0.00	21.10	2	8,421	0.02%
2022/01/03	102	21.05	0	0.00	21.05	102	8,416	1.21%	大買/鉅額交易
2021/12/30	10	21.25	4	21.25	21.20	6	8,390	0.07%
2021/12/29	0	0.00	2.7	21.24	21.25	-2.7	8,526	-0.03%
2021/12/28	0	0.00	6	21.15	21.15	-6	8,505	-0.07%
2021/12/27	18	20.95	0	0.00	20.95	18	8,505	0.21%
2021/12/24	0	0.00	10	20.95	20.95	-10	8,742	-0.11%
2021/12/21	0	0.00	0.2	20.90	20.90	-0.2	9,031	0.00%
2021/12/20	56	20.76	2	20.75	20.80	54	9,052	0.60%
2021/12/16	1.4	20.83	0	0.00	20.80	1.4	9,053	0.02%
2021/12/15	7	20.81	0	0.00	20.80	7	9,468	0.07%
2021/12/14	52	20.85	1	20.90	20.95	51	9,842	0.52%
2021/12/13	1	21.05	1	21.10	21.05	0	10,125	0.00%
2021/12/10	231.1	21.00	0	0.00	21.00	231.1	10,328	2.24%	大買/鉅額交易
2021/12/09	0	0.00	10	20.90	21.00	-10	10,456	-0.10%
2021/12/08	0.6	20.80	0.2	20.85	20.90	0.4	10,635	0.00%
2021/12/07	1	20.75	0	0.00	20.80	1	10,683	0.01%
2021/12/06	4	20.49	7	20.73	20.70	-3	10,698	-0.03%
2021/12/03	0.8	20.60	0.1	20.65	20.60	0.7	10,788	0.01%
2021/12/02	2	20.45	1	20.50	20.55	1	10,753	0.01%
2021/12/01	1	20.60	0	0.00	20.60	1	10,836	0.01%
2021/11/30	6	20.33	5.4	20.50	20.20	0.6	10,988	0.01%
2021/11/29	0	0.00	1	20.45	20.45	-1	10,680	-0.01%
2021/11/26	8.3	20.65	0	0.00	20.55	8.3	10,784	0.08%
2021/11/25	0.1	20.80	0	0.00	20.85	0.1	10,914	0.00%
2021/11/24	1	20.85	1	20.80	20.80	0	11,235	0.00%
2021/11/22	0.1	20.95	1	20.90	20.90	-0.9	12,009	-0.01%
2021/11/19	108.7	21.09	0	0.00	20.95	108.7	12,108	0.90%	大買/鉅額交易
2021/11/18	250	21.20	4	21.24	21.20	246	12,194	2.02%	大買/鉅額交易
2021/11/17	1	21.05	58.1	21.00	21.10	-57.1	12,132	-0.47%
2021/11/16	0	0.00	7.2	20.95	20.95	-7.2	12,146	-0.06%
2021/11/15	3.3	20.90	0	0.00	20.90	3.3	12,319	0.03%
2021/11/12	0	0.00	16.1	20.76	20.75	-16.1	12,284	-0.13%
2021/11/11	2.1	20.57	2	20.60	20.50	0.1	12,409	0.00%
2021/11/10	5.1	20.60	9	20.57	20.60	-3.9	12,565	-0.03%
2021/11/09	0	0.00	1	20.40	20.45	-1	12,575	-0.01%
2021/11/08	0	0.00	23	20.40	20.40	-23	12,673	-0.18%
2021/11/05	0.1	20.40	2	20.33	20.35	-1.9	12,833	-0.02%
2021/11/03	2.1	20.31	0	0.00	20.40	2.1	12,953	0.02%
2021/11/02	0	0.00	0.2	20.40	20.45	-0.2	13,079	0.00%
2021/11/01	2	20.35	0	0.00	20.35	2	13,153	0.02%
2021/10/29	1	20.35	1	20.35	20.35	0	13,166	0.00%
2021/10/28	2	20.30	5	20.35	20.40	-3	13,083	-0.02%
2021/10/27	4	20.44	0	0.00	20.35	4	13,141	0.03%
2021/10/26	0	0.00	21.7	20.48	20.50	-21.7	13,242	-0.16%
2021/10/25	5.1	20.30	5	20.35	20.35	0.1	13,196	0.00%
2021/10/22	6	20.40	1	20.35	20.30	5	13,305	0.04%
2021/10/21	0	0.00	30	20.38	20.35	-30	13,380	-0.22%
2021/10/18	0.1	20.30	10.8	20.26	20.30	-10.8	13,762	-0.08%
2021/10/14	1	20.10	20	20.10	20.05	-19	13,957	-0.14%
2021/10/13	1	20.05	5	20.10	20.10	-4	14,078	-0.03%
2021/10/12	0	0.00	5	20.05	20.10	-5	14,197	-0.04%
2021/10/08	1.6	20.21	0.4	20.25	20.15	1.2	14,142	0.01%
2021/10/07	0	0.00	40	20.30	20.30	-40	14,243	-0.28%
2021/10/06	0	0.00	12	20.23	20.20	-12	14,303	-0.08%
2021/10/05	1	20.10	0.1	20.15	20.10	0.9	14,382	0.01%
2021/10/04	1	20.25	1	20.15	20.20	0	14,455	0.00%
2021/10/01	102	20.15	2	20.20	20.25	100	14,398	0.69%	大買/
2021/09/29	0.1	20.30	1	20.30	20.35	-0.9	14,165	-0.01%
2021/09/28	10.1	20.40	0	0.00	20.45	10.1	14,079	0.07%
2021/09/27	0	0.00	6	20.53	20.55	-6	14,037	-0.04%
2021/09/24	0	0.00	7	20.59	20.55	-7	14,010	-0.05%
2021/09/23	0.1	20.35	2	20.40	20.45	-1.9	13,983	-0.01%
2021/09/22	5.3	20.06	12	20.16	20.15	-6.7	13,981	-0.05%
2021/09/17	1	20.75	39.1	20.62	20.50	-38.1	13,614	-0.28%
2021/09/16	3.1	20.50	5	20.56	20.55	-1.9	13,223	-0.01%
2021/09/15	61.6	21.14	0	0.00	21.10	61.6	12,919	0.48%
2021/09/14	22	21.15	0.3	21.10	21.15	21.7	12,725	0.17%
2021/09/13	17.2	21.05	23	21.00	21.05	-5.8	12,555	-0.05%
2021/09/10	1	20.75	2	20.95	20.95	-1	12,417	-0.01%
2021/09/09	2.4	20.80	0	0.00	20.80	2.4	12,590	0.02%
2021/09/08	0	0.00	2	20.90	20.90	-2	12,510	-0.02%
2021/09/07	2	20.85	1	20.90	20.90	1	12,485	0.01%
2021/09/06	2	20.93	12	20.96	20.95	-10	12,482	-0.08%
2021/09/03	1	20.70	7.7	20.84	20.95	-6.7	12,341	-0.05%
2021/09/02	0.2	20.57	29.4	20.60	20.65	-29.2	12,183	-0.24%
2021/09/01	6.1	20.63	14	20.70	20.60	-7.9	12,052	-0.07%
2021/08/31	1	20.70	31.6	20.62	20.90	-30.6	11,840	-0.26%
2021/08/30	13	20.51	17	20.59	20.70	-4	11,577	-0.03%
2021/08/27	0	0.00	56	20.19	20.45	-56	11,224	-0.50%
2021/08/26	1.1	19.90	5	19.92	19.95	-3.9	10,698	-0.04%
2021/08/25	0.3	19.80	8	19.84	19.90	-7.7	10,523	-0.07%
2021/08/24	0	0.00	13.9	19.67	19.80	-13.9	10,427	-0.13%
2021/08/23	0.1	19.60	0	0.00	19.50	0.1	10,279	0.00%
2021/08/20	0.1	19.50	36	19.56	19.60	-36	10,324	-0.35%
2021/08/19	0.5	19.59	0	0.00	19.50	0.5	10,540	0.00%
2021/08/18	0.1	19.60	3	19.65	19.75	-3	10,374	-0.03%
2021/08/17	3.1	19.54	2	19.55	19.75	1.1	10,361	0.01%
2021/08/16	0.2	19.55	1	19.60	19.60	-0.8	10,193	-0.01%
2021/08/13	0.4	19.69	19.4	19.71	19.70	-19	10,051	-0.19%
2021/08/11	0.1	19.65	2	19.80	19.80	-1.9	9,922	-0.02%
2021/08/10	1	19.75	3	19.72	19.65	-2	9,839	-0.02%
2021/08/09	1.2	19.53	0	0.00	19.75	1.2	10,120	0.01%
2021/08/06	0.1	19.70	0	19.60	19.70	0.1	10,091	0.00%
2021/08/05	0.1	19.55	6	19.62	19.70	-5.9	10,269	-0.06%
2021/08/04	5.1	19.50	0	0.00	19.55	5.1	10,852	0.05%
2021/08/02	0	0.00	0.5	19.40	19.50	-0.5	11,217	0.00%
2021/07/30	0	0.00	0.1	19.30	19.30	-0.1	11,201	0.00%
2021/07/29	0.1	19.40	3	19.37	19.45	-2.9	11,192	-0.03%
2021/07/28	0	0.00	2	19.25	19.35	-2	11,299	-0.02%
2021/07/27	0	0.00	1	19.35	19.40	-1	11,570	-0.01%
2021/07/26	1.2	19.43	0	0.00	19.35	1.2	11,866	0.01%
2021/07/23	0.5	19.45	24	19.45	19.45	-23.5	11,931	-0.20%
2021/07/22	2	19.33	8.1	19.43	19.45	-6.1	12,126	-0.05%
2021/07/21	0	0.00	6	19.15	19.15	-6	12,493	-0.05%
2021/07/20	2	19.08	2.1	19.15	19.05	-0.1	12,603	0.00%
2021/07/19	1	19.05	3	19.18	19.20	-2	12,564	-0.02%
2021/07/16	9	19.02	8	19.06	19.10	1	12,609	0.01%
2021/07/15	1	18.95	0	0.00	19.00	1	12,598	0.01%
2021/07/14	0.7	18.95	4	18.98	18.95	-3.3	12,695	-0.03%
2021/07/13	1	18.90	5	18.95	19.00	-4	12,744	-0.03%
2021/07/12	12.1	18.89	80.2	18.93	18.80	-68	12,765	-0.53%
2021/07/09	2.1	18.46	2	18.55	18.65	0.1	12,795	0.00%
2021/07/08	0.2	18.60	4	18.60	18.60	-3.9	12,882	-0.03%
2021/07/07	0	0.00	3	18.53	18.60	-3	13,004	-0.02%
2021/07/06	0	0.00	10.3	18.59	18.60	-10.3	13,095	-0.08%
2021/07/05	1.2	18.44	16	18.48	18.40	-14.8	13,124	-0.11%
2021/07/01	1.1	18.39	1	18.35	18.35	0.1	13,130	0.00%
2021/06/30	2	18.45	2	18.40	18.45	0	13,210	0.00%
2021/06/29	2	18.40	2	18.45	18.40	0	13,254	0.00%
2021/06/28	5	18.50	7	18.50	18.55	-2	13,360	-0.01%
2021/06/25	0	0.00	4	18.42	18.45	-4	13,526	-0.03%
2021/06/24	0	0.00	6	18.40	18.30	-6	13,573	-0.04%
2021/06/23	0.1	18.25	4	18.36	18.25	-3.8	13,662	-0.03%
2021/06/22	5	18.13	0	0.00	18.20	5	13,625	0.04%
2021/06/21	4	18.05	42	18.05	18.10	-38	13,658	-0.28%
2021/06/18	3	18.10	0	0.00	18.10	3	13,578	0.02%
2021/06/17	0.1	18.30	0	0.00	18.25	0.1	13,394	0.00%
2021/06/16	8	18.20	0.1	18.25	18.35	7.9	13,596	0.06%
2021/06/15	2.2	18.25	0	0.00	18.30	2.2	13,561	0.02%
2021/06/11	0	0.00	1	18.35	18.25	-1	13,704	-0.01%
2021/06/10	0.1	18.30	0	0.00	18.30	0.1	13,905	0.00%
2021/06/08	0	0.00	7	18.26	18.30	-7	13,996	-0.05%
2021/06/04	0	0.00	0.1	18.35	18.30	-0.1	14,237	0.00%
2021/06/02	0	0.00	4	18.43	18.40	-4	14,503	-0.03%
2021/06/01	0.1	18.30	0	0.00	18.30	0.1	14,492	0.00%
2021/05/28	2	18.18	1	18.25	18.15	1	14,824	0.01%
2021/05/27	9	17.98	0	0.00	18.15	9	14,871	0.06%
2021/05/26	21.1	18.10	0	0.00	18.10	21.1	14,865	0.14%
2021/05/25	3	18.00	0	0.00	18.00	3	14,969	0.02%
2021/05/24	0	0.00	20.6	18.00	17.95	-20.6	15,054	-0.14%
2021/05/21	1	18.00	1	18.00	18.05	0	15,186	0.00%
2021/05/20	4	17.86	0.6	17.95	17.85	3.4	15,259	0.02%
2021/05/19	3	17.95	0	0.00	17.90	3	15,291	0.02%
2021/05/18	5	17.95	1	18.00	18.05	4	15,376	0.03%
2021/05/17	0.3	17.78	1	17.60	17.60	-0.7	15,525	0.00%
2021/05/14	22	17.99	0	0.00	18.05	22	15,264	0.14%
2021/05/13	15	17.98	21.4	17.92	17.85	-6.4	15,148	-0.04%
2021/05/12	27.5	18.02	14	18.42	17.95	13.5	14,846	0.09%
2021/05/11	8	18.84	0	0.00	18.70	8	14,208	0.06%
2021/05/10	0.1	19.10	3.1	19.07	19.10	-3	14,073	-0.02%
2021/05/07	0	0.00	1	18.95	18.90	-1	14,200	-0.01%
2021/05/06	5	18.75	17.9	18.80	18.90	-12.9	14,360	-0.09%
2021/05/05	3.1	18.54	21.2	18.59	18.60	-18.1	14,349	-0.13%
2021/05/04	4	18.53	11	18.84	18.55	-7	14,263	-0.05%
2021/05/03	46.1	18.72	0	0.00	18.70	46.1	13,977	0.33%
2021/04/29	33	19.01	4.7	19.05	19.00	28.3	13,824	0.20%
2021/04/28	31.3	19.09	18.1	19.06	19.10	13.2	13,688	0.10%
2021/04/27	60	19.28	6.3	19.45	19.25	53.7	13,701	0.39%
2021/04/26	70.1	19.50	10	19.65	19.80	60.1	13,132	0.46%
2021/04/23	2.6	19.40	1.2	19.40	19.45	1.4	12,946	0.01%
2021/04/22	9	19.42	0	0.00	19.50	9	12,998	0.07%
2021/04/21	50.3	19.49	5	19.55	19.45	45.3	12,883	0.35%
2021/04/20	22	19.50	0.3	19.55	19.65	21.7	12,834	0.17%
2021/04/19	2	19.20	5	19.48	19.50	-3	12,726	-0.02%
2021/04/16	34.9	19.20	0	0.00	19.25	34.9	12,615	0.28%
2021/04/15	3.2	19.10	96.2	19.25	19.20	-93	12,660	-0.73%
2021/04/14	4	18.93	10	18.97	19.00	-6	12,435	-0.05%
2021/04/13	37	18.85	0.1	18.90	18.80	36.9	12,321	0.30%
2021/04/12	4.1	18.59	0	0.00	18.60	4.1	12,221	0.03%
2021/04/09	34	18.60	36	18.56	18.55	-2	12,179	-0.02%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/07	0	0.00	1.6	18.72	18.75	-1.6	12,406	-0.01%
2021/04/06	8	18.70	2	18.75	18.70	6	12,315	0.05%
2021/04/01	0	0.00	1	18.65	18.65	-1	12,249	-0.01%
2021/03/31	3.1	18.60	0	0.00	18.65	3.1	12,180	0.03%
2021/03/30	0	0.00	3	18.55	18.60	-3	12,000	-0.02%
2021/03/29	0.1	18.45	0	0.00	18.45	0.1	11,801	0.00%
2021/03/26	0	0.00	1	18.35	18.35	-1	11,753	-0.01%
2021/03/25	3	18.30	0	0.00	18.35	3	11,694	0.03%
2021/03/24	0.5	18.30	0.2	18.30	18.25	0.3	11,846	0.00%
2021/03/22	3.2	18.24	0	0.00	18.20	3.2	11,895	0.03%
2021/03/19	9.9	18.24	3	18.20	18.30	6.9	11,924	0.06%
2021/03/18	1	18.45	3	18.35	18.35	-2	11,716	-0.02%
2021/03/17	6	18.43	0	0.00	18.40	6	11,720	0.05%
2021/03/16	3	18.55	11.3	18.55	18.55	-8.3	11,608	-0.07%
2021/03/15	4.1	18.35	2.9	18.40	18.35	1.2	11,566	0.01%
2021/03/12	2	18.25	0.2	18.25	18.35	1.9	11,730	0.02%
2021/03/11	10	18.30	4	18.40	18.30	6	11,793	0.05%
2021/03/10	2	18.20	3	18.30	18.30	-1	11,705	-0.01%
2021/03/09	0.5	18.25	4	18.25	18.30	-3.5	11,697	-0.03%
2021/03/08	0.2	18.15	0	0.00	18.00	0.2	11,582	0.00%
2021/03/05	3	18.03	0	0.00	18.05	3	11,527	0.03%
2021/03/04	13	18.00	2	18.15	18.15	11	12,006	0.09%
2021/03/03	0.1	18.25	16	18.25	18.20	-15.9	11,946	-0.13%
2021/03/02	4	18.09	3.3	18.11	18.00	0.7	11,757	0.01%
2021/02/26	8	18.11	5	18.00	18.15	3	11,657	0.03%
2021/02/25	1	18.25	12	18.26	18.30	-11	11,385	-0.10%
2021/02/24	1.4	18.21	2	18.25	18.20	-0.6	11,299	-0.01%
2021/02/23	0	0.00	4.1	18.17	18.15	-4.1	11,252	-0.04%
2021/02/22	1	18.00	0	0.00	17.90	1	11,144	0.01%
2021/02/19	0.9	17.85	0	0.00	17.90	0.9	11,139	0.01%
2021/02/18	1.6	17.95	0	0.00	17.90	1.6	11,114	0.01%
2021/02/17	11	17.65	2	17.80	17.80	9	11,076	0.08%
2021/02/05	10	17.35	5.1	17.35	17.45	4.9	10,857	0.05%
2021/02/04	5	17.40	1	17.35	17.40	4	10,894	0.04%
2021/02/03	0.7	17.35	0	0.00	17.40	0.7	11,101	0.01%
2021/02/02	2	17.20	0	0.00	17.25	2	11,225	0.02%
2021/01/29	18	17.20	0	0.00	17.15	18	11,168	0.16%
2021/01/28	26.5	17.31	20	17.30	17.30	6.5	10,905	0.06%
2021/01/27	8	17.40	1	17.40	17.40	7	10,698	0.07%
2021/01/26	21	17.41	0	0.00	17.45	21	10,625	0.20%
2021/01/25	13.4	17.43	0	0.00	17.50	13.4	10,620	0.13%
2021/01/22	10	17.49	0	0.00	17.45	10	10,667	0.09%
2021/01/21	10	17.65	0.8	17.75	17.60	9.2	10,581	0.09%
2021/01/20	6	17.63	15	17.75	17.60	-9	10,516	-0.09%
2021/01/18	6	17.88	0	0.00	17.90	6	10,180	0.06%
2021/01/15	2	18.03	9	18.08	17.95	-7	10,097	-0.07%
2021/01/14	2	18.13	2	18.15	18.15	0	10,015	0.00%
2021/01/13	0.2	18.10	4.2	18.05	18.15	-4	10,011	-0.04%
2021/01/12	4	18.10	0	0.00	18.05	4	10,006	0.04%
2021/01/11	2	18.20	1.2	18.30	18.30	0.8	9,971	0.01%
2021/01/07	1	18.05	4	18.06	18.10	-3	9,772	-0.03%
2021/01/06	4	18.08	0	0.00	18.00	4	9,778	0.04%
2021/01/05	3.2	18.07	3	18.12	18.20	0.2	9,749	0.00%
2021/01/04	2	18.05	0	0.00	18.15	2	9,757	0.02%
2020/12/30	2	18.25	15.2	18.14	18.35	-13.2	9,616	-0.14%
2020/12/29	2	17.90	1	17.90	17.95	1	9,377	0.01%
2020/12/28	5	17.85	2	17.90	17.95	3	9,414	0.03%
2020/12/25	0	0.00	0	17.90	17.90	0	9,421	0.00%
2020/12/23	10	17.70	0	0.00	17.70	10	9,477	0.11%
2020/12/22	3	17.83	11.1	17.85	17.75	-8.1	9,566	-0.08%
2020/12/21	0	0.00	1	17.85	17.95	-1	9,821	-0.01%
2020/12/18	14	17.68	0.2	17.75	17.65	13.8	9,876	0.14%
2020/12/17	10	17.72	0	0.00	17.80	10	9,776	0.10%
2020/12/16	5	17.76	10	17.75	17.85	-5	9,787	-0.05%
2020/12/15	17	17.65	0	0.00	17.65	17	9,774	0.17%
2020/12/14	2	17.83	3	17.77	17.75	-1	9,665	-0.01%
2020/12/11	7.8	17.70	0	0.00	17.75	7.8	9,673	0.08%
2020/12/10	2.9	17.72	20	17.69	17.70	-17.1	9,566	-0.18%
2020/12/09	40	17.72	0	0.00	17.70	40	9,546	0.42%
2020/12/08	42.1	17.83	0	0.00	17.80	42.1	9,439	0.45%
2020/12/07	23	18.13	9.2	18.10	18.10	13.8	9,191	0.15%
2020/12/04	7.3	18.11	1	18.20	18.20	6.3	9,112	0.07%
2020/12/03	9	18.00	0	0.00	18.05	9	9,059	0.10%
2020/12/02	12	18.04	12	18.05	18.10	0	9,028	0.00%
2020/12/01	4	18.05	0	0.00	18.15	4	9,127	0.04%
2020/11/30	13	18.15	0	0.00	18.15	13	9,133	0.14%
2020/11/27	3	18.20	14	18.20	18.25	-11	8,684	-0.13%
2020/11/26	1	18.20	0	0.00	18.35	1	8,699	0.01%
2020/11/25	0	18.30	0.9	18.30	18.25	-0.9	8,971	-0.01%
2020/11/24	1	18.20	14	18.21	18.25	-13	8,954	-0.15%
2020/11/23	3	18.35	2.1	18.40	18.40	0.9	8,948	0.01%
2020/11/20	1	18.35	0	0.00	18.40	1	8,892	0.01%
2020/11/19	3	18.50	0	0.00	18.55	3	8,887	0.03%
2020/11/18	0	0.00	10	18.54	18.60	-10	8,887	-0.11%
2020/11/17	100	18.40	0	0.00	18.50	100	8,824	1.13%
2020/11/16	0	0.00	3	18.43	18.50	-3	9,026	-0.03%
2020/11/13	5	18.30	1	18.20	18.30	4	9,039	0.04%
2020/11/12	7	18.26	3	18.20	18.30	4	9,077	0.04%
2020/11/11	1.1	18.26	9	18.53	18.60	-7.9	9,078	-0.09%
2020/11/10	1	18.10	20.6	18.07	18.15	-19.6	8,999	-0.22%
2020/11/09	4.2	17.90	8	17.92	17.95	-3.8	9,418	-0.04%
2020/11/06	2.2	17.70	13	17.66	17.70	-10.9	9,719	-0.11%
2020/11/04	1	17.45	1	17.50	17.50	0	10,219	0.00%
2020/11/03	2	17.48	0	0.00	17.55	2	10,329	0.02%
2020/11/02	2	17.23	0	0.00	17.45	2	10,413	0.02%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/29	8	17.29	2	17.25	17.25	6	10,416	0.06%
2020/10/28	11	17.42	0.1	17.55	17.45	10.9	10,413	0.10%
2020/10/27	1.1	17.55	0	0.00	17.45	1.1	10,478	0.01%
2020/10/26	0	0.00	1	17.55	17.50	-1	10,548	-0.01%
2020/10/22	2	17.30	0	0.00	17.45	2	10,777	0.02%
2020/10/21	8	17.35	0.2	17.40	17.30	7.8	10,929	0.07%
2020/10/20	2	17.33	0	0.00	17.40	2	10,978	0.02%
2020/10/19	1	17.40	0	0.00	17.40	1	10,950	0.01%
2020/10/16	8.9	17.47	0	0.00	17.40	8.9	10,964	0.08%
2020/10/15	1	17.50	0	0.00	17.50	1	10,986	0.01%
2020/10/13	23.2	17.56	0	0.00	17.55	23.2	10,979	0.21%
2020/10/12	8	17.76	1	17.75	17.80	7	10,960	0.06%
2020/10/08	8	17.78	0	0.00	17.80	8	11,029	0.07%
2020/10/07	1	17.80	0	0.00	17.80	1	11,093	0.01%
2020/10/06	4	17.83	0	0.00	17.90	4	11,200	0.04%
2020/10/05	2	17.65	0	0.00	17.75	2	11,246	0.02%
2020/09/30	0	0.00	11	17.85	17.65	-11	11,276	-0.10%
2020/09/29	0	0.00	1	17.75	17.70	-1	11,284	-0.01%
2020/09/28	0	0.00	1	17.75	17.75	-1	11,378	-0.01%
2020/09/25	14	17.28	45	17.50	17.50	-31	11,471	-0.27%
2020/09/24	9.9	17.33	0	0.00	17.25	9.9	11,389	0.09%
2020/09/23	12.7	17.68	0	0.00	17.70	12.7	11,189	0.11%
2020/09/22	11	17.82	0	0.00	17.80	11	11,077	0.10%
2020/09/21	8	18.01	0	0.00	17.95	8	11,089	0.07%
2020/09/18	16	18.09	0	0.00	18.15	16	11,113	0.14%
2020/09/17	3	18.05	0	0.00	18.00	3	11,057	0.03%
2020/09/16	0	0.00	1	18.10	18.15	-1	11,101	-0.01%
2020/09/15	0.2	18.25	2.8	18.14	18.15	-2.7	11,089	-0.02%
2020/09/14	1	17.95	0.6	18.20	18.10	0.4	11,297	0.00%
2020/09/11	6	17.95	1.2	18.03	18.10	4.8	11,344	0.04%
2020/09/10	4	18.00	0	0.00	18.05	4	11,362	0.04%
2020/09/09	16	17.93	0	0.00	18.00	16	11,490	0.14%
2020/09/08	1	18.00	0	0.00	18.10	1	11,601	0.01%
2020/09/07	4	17.86	0.4	18.10	18.00	3.6	11,831	0.03%
2020/09/04	27	17.88	0	0.00	17.80	27	11,982	0.23%
2020/09/03	7	18.01	0	0.00	18.00	7	11,939	0.06%
2020/09/02	7.2	18.00	25	18.00	18.00	-17.8	11,980	-0.15%
2020/09/01	54	18.05	10.3	18.10	18.05	43.7	11,996	0.36%
2020/08/31	16	18.31	0	0.00	18.05	16	11,938	0.13%
2020/08/28	2	18.38	11	18.38	18.45	-9	11,760	-0.08%
2020/08/27	4.1	18.36	0	0.00	18.40	4.1	11,945	0.03%
2020/08/26	4	18.44	0	0.00	18.50	4	11,945	0.03%
2020/08/25	3	18.48	0	0.00	18.45	3	12,090	0.02%
2020/08/24	5.4	18.57	5	18.40	18.40	0.4	12,362	0.00%
2020/08/21	7	18.55	25	18.55	18.60	-18	12,414	-0.14%
2020/08/20	15	18.55	36	18.62	18.45	-21	12,423	-0.17%
2020/08/19	3.2	18.81	27	18.84	18.80	-23.8	12,273	-0.19%
2020/08/18	52.1	18.75	0	0.00	18.90	52.1	12,200	0.43%
2020/08/17	7	18.81	0	0.00	18.80	7	12,283	0.06%
2020/08/14	7	18.82	0	0.00	18.80	7	12,268	0.06%
2020/08/13	26	18.88	1	18.90	18.95	25	12,163	0.21%
2020/08/12	5	20.11	51	20.10	20.15	-46	11,672	-0.39%
2020/08/11	119	20.21	100	20.30	20.15	19	11,323	0.17%	大買/
2020/08/10	12	20.30	4.1	20.35	20.30	7.9	11,058	0.07%
2020/08/07	21	20.40	8	20.40	20.40	13	10,928	0.12%
2020/08/06	3	20.35	15.8	20.33	20.40	-12.8	10,860	-0.12%
2020/08/05	15	20.03	61.7	20.10	20.15	-46.7	10,867	-0.43%
2020/08/04	0	0.00	1	20.05	20.00	-1	10,947	-0.01%
2020/08/03	33	20.02	10	20.00	20.00	23	10,886	0.21%
2020/07/31	0	0.00	2	20.20	20.10	-2	10,802	-0.02%
2020/07/30	0	0.00	2	20.15	20.15	-2	10,800	-0.02%
2020/07/29	1	20.05	6	20.18	20.00	-5	10,778	-0.05%
2020/07/28	4	19.85	30	19.94	19.95	-26	10,876	-0.24%
2020/07/27	105	19.90	2	20.05	19.85	103	11,090	0.93%	大買/鉅額交易
2020/07/24	2	20.05	0	0.00	20.00	2	11,168	0.02%
2020/07/23	1	20.10	2	20.10	20.15	-1	11,310	-0.01%
2020/07/22	0	0.00	2	20.15	20.20	-2	11,440	-0.02%
2020/07/21	6	20.15	2	20.15	20.20	4	11,520	0.03%
2020/07/20	7	20.07	3	20.10	20.05	4	11,536	0.03%
2020/07/17	22	20.10	0	0.00	20.10	22	11,630	0.19%
2020/07/16	1	20.10	5	20.13	20.05	-4	11,941	-0.03%
2020/07/15	105	20.00	25.1	20.07	20.20	79.9	11,980	0.67%	大買/
2020/07/14	12	20.03	30	20.05	20.05	-18	12,057	-0.15%
2020/07/13	7	20.05	0.3	20.10	20.05	6.7	12,172	0.06%
2020/07/10	0	0.00	2	20.10	20.15	-2	12,355	-0.02%
2020/07/09	13	20.25	10.1	20.27	20.20	2.9	12,516	0.02%
2020/07/08	9	20.27	10	20.25	20.35	-1	12,750	-0.01%
2020/07/07	2	20.40	0	0.00	20.35	2	12,910	0.02%
2020/07/06	1	20.50	19	20.33	20.50	-18	12,931	-0.14%
2020/07/03	0	0.00	6	20.17	20.15	-6	12,943	-0.05%
2020/07/02	3	20.02	1	20.10	20.10	2	13,072	0.02%
2020/07/01	1	20.10	0	0.00	20.05	1	13,325	0.01%
2020/06/30	5	20.00	0	0.00	20.00	5	13,492	0.04%
2020/06/29	101	19.80	0	0.00	19.90	101	13,603	0.74%	大買/鉅額交易
2020/06/24	0	0.00	61	19.94	19.90	-61	13,766	-0.44%
2020/06/23	0	0.00	1	19.95	19.90	-1	14,052	-0.01%
2020/06/22	15	19.80	2	19.80	19.90	13	14,208	0.09%
2020/06/19	3	19.83	5	19.90	19.80	-2	14,771	-0.01%
2020/06/18	18	19.94	0	0.00	19.90	18	14,923	0.12%
2020/06/17	0.5	20.10	4	20.00	20.10	-3.5	15,146	-0.02%
2020/06/16	1	19.90	3	20.03	19.95	-2	15,907	-0.01%
2020/06/15	2	19.78	0	0.00	19.70	2	16,606	0.01%
2020/06/12	7	19.70	7	19.62	19.80	0	17,069	0.00%
2020/06/11	7	20.08	1	20.30	20.05	6	17,638	0.03%
2020/06/10	2	20.35	3	20.30	20.40	-1	17,954	-0.01%
2020/06/09	14	20.29	2	20.30	20.35	12	18,635	0.06%
2020/06/08	0	0.00	3	20.35	20.35	-3	19,268	-0.02%
2020/06/05	4	20.18	0	0.00	20.20	4	19,397	0.02%
2020/06/04	5	20.28	17	20.24	20.25	-12	19,814	-0.06%
2020/06/03	2	20.20	13	20.26	20.30	-11	20,194	-0.05%
2020/06/02	3	19.80	4	19.83	19.90	-1	20,134	0.00%
2020/06/01	2	19.70	3	19.88	19.65	-1	20,134	-0.01%
2020/05/29	2	19.43	10	19.50	19.45	-8	20,023	-0.04%
2020/05/28	7	19.54	0	0.00	19.50	7	19,771	0.04%
2020/05/27	6	19.46	13	19.46	19.50	-7	20,080	-0.03%
2020/05/26	0	0.00	4	19.45	19.40	-4	20,220	-0.02%
2020/05/25	20	19.13	0	0.00	19.20	20	20,268	0.10%
2020/05/22	2	19.15	0	0.00	19.10	2	20,435	0.01%
2020/05/21	4	19.39	0	0.00	19.40	4	20,539	0.02%
2020/05/20	0	0.00	2	19.35	19.40	-2	20,653	-0.01%
2020/05/19	3	19.30	58	19.30	19.30	-55	20,766	-0.26%
2020/05/18	2.8	19.03	0	0.00	19.00	2.8	20,864	0.01%
2020/05/15	98	19.08	3	19.05	19.00	95	20,810	0.46%
2020/05/14	2.6	19.10	0	0.00	19.05	2.6	20,703	0.01%
2020/05/13	5	19.21	0	0.00	19.20	5	20,668	0.02%
2020/05/12	2.3	19.17	0	0.00	19.15	2.3	20,684	0.01%
2020/05/11	4	19.50	2	19.40	19.35	2	20,613	0.01%
2020/05/08	7.6	19.06	2	19.10	19.05	5.6	20,489	0.03%
2020/05/07	12	19.00	1	19.00	18.95	11	20,559	0.05%
2020/05/06	3	19.02	0	0.00	18.95	3	20,609	0.01%
2020/05/05	6	19.10	21	19.14	19.05	-15	20,639	-0.07%
2020/05/04	19	18.99	16	19.10	19.00	3	20,717	0.01%
2020/04/30	25	19.45	8	19.46	19.45	17	20,655	0.08%
2020/04/29	3	19.20	47	19.22	19.20	-44	20,648	-0.21%
2020/04/28	48	18.84	0	0.00	18.90	48	20,607	0.23%
2020/04/27	3	18.30	0	0.00	18.35	3	21,054	0.01%
2020/04/24	0	0.00	70	18.10	18.05	-70	21,010	-0.33%
2020/04/22	3	17.93	0	0.00	18.05	3	20,838	0.01%
2020/04/21	93	18.12	1	18.40	18.05	92	20,752	0.44%
2020/04/20	10	18.60	0	0.00	18.55	10	20,477	0.05%
2020/04/17	9	18.82	4	18.85	18.65	5	20,474	0.02%
2020/04/16	22	18.58	0	0.00	18.60	22	20,299	0.11%
2020/04/15	25	18.95	0	0.00	18.90	25	20,134	0.12%
2020/04/14	3	18.37	10	18.40	18.50	-7	19,874	-0.04%
2020/04/13	14	18.20	31	18.10	18.15	-17	19,681	-0.09%
2020/04/10	14	18.56	13	18.44	18.70	1	19,420	0.01%
2020/04/09	16	18.30	5.3	18.41	18.35	10.7	19,230	0.06%
2020/04/08	6	18.20	3	18.30	18.30	3	19,084	0.02%
2020/04/07	6	18.08	4	18.06	18.10	2	18,940	0.01%
2020/04/06	5	17.65	0	0.00	17.95	5	18,833	0.03%
2020/04/01	6	17.83	5	17.80	17.80	1	18,499	0.01%
2020/03/31	4	18.05	0	0.00	18.05	4	18,287	0.02%
2020/03/30	1	17.65	707	17.91	18.05	-706	18,042	-3.91%	大賣/鉅額交易
2020/03/27	213	18.23	9	18.29	18.10	204	17,787	1.15%	大買/鉅額交易
2020/03/26	0	0.00	103	17.90	18.00	-103	17,500	-0.59%	大賣/鉅額交易
2020/03/25	8	17.89	5	17.85	17.95	3	17,513	0.02%
2020/03/24	204	17.56	10	17.66	17.50	194	16,969	1.14%	大買/鉅額交易
2020/03/23	237	16.83	102	17.14	17.00	135	16,761	0.81%	大買/大賣/鉅額交易
2020/03/20	45	16.74	2	17.25	17.65	43	16,517	0.26%
2020/03/19	92	16.49	2	16.38	16.15	90	15,734	0.57%
2020/03/18	152	17.41	61	17.50	17.50	91	14,982	0.61%	大買/
2020/03/17	56	17.95	624	17.93	17.85	-568	14,459	-3.93%	大賣/鉅額交易
2020/03/16	35	19.05	106	18.99	18.75	-71	13,625	-0.52%	大賣/
2020/03/13	31	18.81	42	18.94	19.55	-11	13,086	-0.08%
2020/03/12	14	20.11	90	20.01	20.00	-76	12,287	-0.62%
2020/03/11	8	20.86	0	0.00	20.75	8	11,610	0.07%
2020/03/10	13	20.74	212	20.66	20.90	-199	11,333	-1.76%	大賣/鉅額交易
2020/03/09	18	21.09	114.7	21.07	21.05	-96.7	10,878	-0.89%	大賣/
2020/03/06	6	21.43	0	0.00	21.40	6	10,379	0.06%
2020/03/05	1	21.65	7	21.65	21.65	-6	10,227	-0.06%
2020/03/04	1	21.50	101	21.50	21.50	-100	10,210	-0.98%	大賣/
2020/03/03	1	21.45	108.1	21.45	21.45	-107.1	10,137	-1.06%	大賣/鉅額交易
2020/03/02	11	21.25	0	0.00	21.25	11	10,019	0.11%
2020/02/27	4	21.51	0	0.00	21.55	4	10,055	0.04%
2020/02/26	14	21.58	0	0.00	21.55	14	9,910	0.14%
2020/02/25	8	21.59	2	21.65	21.65	6	9,729	0.06%
2020/02/24	46	21.70	0	0.00	21.70	46	9,605	0.48%
2020/02/21	6	21.92	1,000	22.03	21.90	-994	9,320	-10.66%	大賣/鉅額交易
2020/02/20	3	22.12	1	22.30	22.10	2	9,135	0.02%
2020/02/19	1	22.10	0.6	22.15	22.15	0.4	8,980	0.00%
2020/02/18	0	0.00	6	21.90	21.90	-6	8,824	-0.07%
2020/02/17	3	21.80	1	21.80	21.85	2	8,926	0.02%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/13	38	21.82	0	0.00	21.85	38	8,991	0.42%
2020/02/11	1	21.80	0	0.00	21.75	1	9,100	0.01%
2020/02/10	5	21.68	0	0.00	21.75	5	9,110	0.05%
2020/02/06	0	0.00	8	21.90	21.90	-8	9,067	-0.09%
2020/02/05	17	21.70	0	0.00	21.75	17	9,015	0.19%
2020/02/04	105	21.55	8	21.68	21.60	97	8,980	1.08%	大買/
2020/02/03	3	21.33	0	0.00	21.40	3	9,020	0.03%
2020/01/31	10	21.71	0	0.00	21.65	10	8,818	0.11%
2020/01/30	40	21.66	213.1	21.63	21.50	-173.1	8,640	-2.00%	大賣/鉅額交易
2020/01/20	401	22.45	3	22.50	22.45	398	7,973	4.99%	大買/鉅額交易
2020/01/17	0	0.00	10	22.30	22.30	-10	7,876	-0.13%
2020/01/16	3.9	22.17	0	0.00	22.20	3.9	7,915	0.05%
2020/01/15	1	22.20	3	22.20	22.25	-2	7,924	-0.03%
2020/01/14	100	22.30	9.3	22.29	22.30	90.7	7,920	1.14%
2020/01/13	3	22.05	177	22.15	22.20	-174	7,889	-2.21%	大賣/鉅額交易
2020/01/10	100	21.95	0	0.00	22.00	100	7,800	1.28%
2020/01/09	5	21.90	0	0.00	21.90	5	7,784	0.06%
2020/01/08	3	21.88	0	0.00	21.80	3	7,815	0.04%
2020/01/07	2.1	21.93	1	22.00	22.00	1.1	7,773	0.01%
2020/01/06	3	21.90	1	21.90	21.90	2	7,792	0.03%
2020/01/03	0	0.00	7	22.01	22.05	-7	7,834	-0.09%
2020/01/02	1.5	21.98	2	22.00	22.00	-0.5	7,861	-0.01%
2019/12/31	8	22.00	1	22.05	22.00	7	7,849	0.09%
2019/12/30	5	22.10	2.8	22.11	22.10	2.2	7,829	0.03%
2019/12/27	2	22.05	12	22.06	22.10	-10	7,820	-0.13%
2019/12/26	2	21.95	0	0.00	22.00	2	7,860	0.03%
2019/12/25	12	21.95	10	21.95	21.95	2	8,036	0.02%
2019/12/20	1	22.20	0	0.00	21.85	1	8,199	0.01%
2019/12/19	0	0.00	3	22.10	22.20	-3	7,982	-0.04%
2019/12/18	3	21.85	25	22.07	22.20	-22	7,992	-0.28%
2019/12/17	3	21.90	9	21.84	21.95	-6	8,077	-0.07%
2019/12/16	2	21.85	20	21.85	21.80	-18	8,078	-0.22%
2019/12/13	1	21.80	2	21.85	21.85	-1	8,162	-0.01%
2019/12/12	0.5	21.80	0	0.00	21.75	0.5	8,200	0.01%
2019/12/11	2.1	21.66	9	21.70	21.75	-6.9	8,213	-0.08%
2019/12/10	2	21.68	0	0.00	21.65	2	8,385	0.02%
2019/12/09	0	0.00	0.5	21.80	21.75	-0.5	8,565	-0.01%
2019/12/06	10	21.63	6.6	21.70	21.60	3.4	8,696	0.04%
2019/12/05	20	21.70	0	0.00	21.70	20	8,719	0.23%
2019/12/04	2	21.63	0	0.00	21.75	2	8,783	0.02%
2019/12/03	0	0.00	0.1	21.75	21.75	-0.1	8,850	0.00%
2019/12/02	3	21.65	2	21.65	21.70	1	8,940	0.01%
2019/11/29	3	21.77	0	0.00	21.70	3	8,940	0.03%
2019/11/27	1.1	21.86	0	0.00	21.95	1.1	9,056	0.01%
2019/11/26	209	21.77	3	21.95	21.75	206	9,130	2.26%	大買/鉅額交易
2019/11/25	2	21.90	0	0.00	21.90	2	8,720	0.02%
2019/11/22	2.3	21.76	0	0.00	21.75	2.3	8,910	0.03%
2019/11/21	19	21.70	0.8	21.80	21.70	18.2	9,034	0.20%
2019/11/20	5	21.85	0	0.00	21.90	5	8,972	0.06%
2019/11/18	4.2	21.79	0.2	21.95	21.90	4	9,096	0.04%
2019/11/14	3	21.62	0	0.00	21.60	3	9,331	0.03%
2019/11/13	8	21.87	5.8	21.86	21.80	2.2	9,501	0.02%
2019/11/12	5	21.99	0	0.00	22.00	5	10,102	0.05%
2019/11/11	310.5	21.87	303	21.88	22.00	7.5	10,672	0.07%	大買/大賣/
2019/11/08	4	22.24	0	0.00	22.30	4	10,799	0.04%
2019/11/07	2	22.28	0	0.00	22.35	2	11,049	0.02%
2019/11/06	1.1	22.35	1	22.35	22.40	0.1	11,094	0.00%
2019/11/05	2	22.10	4	22.18	22.30	-2	11,250	-0.02%
2019/11/04	0	0.00	3	22.00	22.20	-3	11,384	-0.03%
2019/11/01	0	0.00	2	22.00	22.05	-2	11,523	-0.02%
2019/10/31	39	21.91	7.1	21.96	21.90	31.9	11,689	0.27%
2019/10/30	6	21.70	10	21.74	21.80	-4	11,664	-0.03%
2019/10/29	2	21.55	19	21.58	21.60	-17	11,879	-0.14%
2019/10/28	895	21.50	1	21.55	21.55	894	12,030	7.43%	大買/鉅額交易
2019/10/25	0	0.00	9	21.46	21.50	-9	12,094	-0.07%
2019/10/24	9	21.35	0	0.00	21.45	9	12,163	0.07%
2019/10/23	4	21.25	1.5	21.28	21.30	2.5	12,290	0.02%
2019/10/22	4	21.29	0	0.00	21.35	4	12,355	0.03%
2019/10/21	2	21.23	2	21.25	21.30	0	12,387	0.00%
2019/10/16	0	0.00	5.4	21.20	21.25	-5.4	12,497	-0.04%
2019/10/15	5	21.10	0	0.00	21.20	5	12,529	0.04%
2019/10/14	6	21.15	13	21.16	21.20	-7	12,570	-0.06%
2019/10/09	1.1	21.06	0.8	21.15	21.10	0.3	12,596	0.00%
2019/10/07	2	21.05	0	0.00	21.10	2	12,751	0.02%
2019/10/04	2	21.00	0	0.00	21.10	2	12,932	0.02%
2019/10/03	2	21.05	0	0.00	21.05	2	12,971	0.02%
2019/10/02	0	0.00	2	21.30	21.20	-2	12,951	-0.02%
2019/09/27	4	21.03	2	21.05	20.95	2	12,776	0.02%
2019/09/26	3	21.15	0	0.00	21.15	3	12,765	0.02%
2019/09/25	3.2	21.11	2	21.15	21.15	1.2	12,843	0.01%
2019/09/24	0	0.00	16	21.19	21.20	-16	12,877	-0.12%
2019/09/23	0	0.00	9.8	21.25	21.25	-9.8	12,895	-0.08%
2019/09/20	0.6	21.30	65.1	21.15	21.25	-64.5	12,970	-0.50%
2019/09/19	0	0.00	8	21.20	21.20	-8	12,766	-0.06%
2019/09/18	55.3	21.25	4	21.30	21.20	51.3	12,728	0.40%
2019/09/17	1.1	21.15	2.1	20.96	21.10	-1	12,648	-0.01%
2019/09/16	51	20.90	3	20.93	20.95	48	12,747	0.38%
2019/09/12	1	21.00	6	20.97	20.95	-5	12,772	-0.04%
2019/09/11	24	20.76	1	20.80	20.95	23	12,872	0.18%
2019/09/10	51	20.65	1	20.70	20.85	50	12,801	0.39%
2019/09/09	100	20.45	2	20.48	20.50	98	12,754	0.77%
2019/09/06	100	20.23	2	20.30	20.30	98	12,782	0.77%
2019/09/05	1	20.20	0	0.00	20.15	1	12,841	0.01%
2019/09/04	0	0.00	2	20.00	20.00	-2	13,162	-0.02%
2019/09/02	1	19.95	0	0.00	20.00	1	13,540	0.01%
2019/08/29	0	0.00	20	19.65	19.70	-20	13,587	-0.15%
2019/08/27	2	19.75	0	0.00	19.75	2	13,695	0.01%
2019/08/26	2	19.65	20	19.65	19.65	-18	13,660	-0.13%
2019/08/23	1	19.90	0.1	19.95	19.90	0.9	13,694	0.01%
2019/08/22	50	19.85	0	0.00	19.90	50	13,762	0.36%
2019/08/21	10	19.87	0	0.00	19.85	10	14,122	0.07%
2019/08/20	2	19.90	0	0.00	19.95	2	14,070	0.01%
2019/08/19	23	19.95	1	20.00	19.95	22	14,005	0.16%
2019/08/16	8	19.56	503	19.60	19.85	-495	13,875	-3.57%	大賣/鉅額交易
2019/08/15	12.1	19.67	5,738	19.63	19.65	-5,725.9	13,621	-42.03%	大賣/鉅額交易
2019/08/14	3,248	21.40	150	21.38	21.50	3,098	13,136	23.58%	大買/大賣/鉅額交易
2019/08/13	18	21.29	0	0.00	21.20	18	12,625	0.14%
2019/08/12	16	21.38	1	21.35	21.40	15	12,379	0.12%
2019/08/08	2	21.28	1	21.35	21.35	1	12,229	0.01%
2019/08/07	1	21.25	8	21.30	21.25	-7	12,227	-0.06%
2019/08/06	2	21.10	220	21.06	21.20	-218	12,198	-1.79%	大賣/鉅額交易
2019/08/05	22.5	21.35	0	0.00	21.30	22.5	12,044	0.19%
2019/08/02	21	21.39	14	21.36	21.35	7	11,943	0.06%
2019/08/01	12	21.71	1	21.80	21.60	11	11,832	0.09%
2019/07/31	4	21.80	0	0.00	21.95	4	11,746	0.03%
2019/07/30	1,022	21.85	0	0.00	21.85	1,022	11,457	8.92%	大買/鉅額交易
2019/07/29	2	21.70	2	21.75	21.70	0	11,429	0.00%
2019/07/26	0	0.00	10.5	21.66	21.70	-10.5	11,397	-0.09%
2019/07/25	0	0.00	14.2	21.71	21.70	-14.2	11,489	-0.12%
2019/07/24	450	21.35	1.5	21.42	21.45	448.5	11,645	3.85%	大買/鉅額交易
2019/07/23	162	21.35	9	21.40	21.40	153	11,654	1.31%	大買/鉅額交易
2019/07/22	5	21.45	0	0.00	21.40	5	11,606	0.04%
2019/07/19	0	0.00	12	21.35	21.35	-12	11,637	-0.10%
2019/07/18	1,408	21.29	4	21.30	21.30	1,404	11,666	12.03%	大買/鉅額交易
2019/07/17	100	21.15	0	0.00	21.30	100	11,652	0.86%
2019/07/16	3	21.12	0	0.00	21.20	3	11,570	0.03%
2019/07/15	4	21.18	0	0.00	21.20	4	11,519	0.03%
2019/07/12	0	0.00	2	21.20	21.20	-2	11,468	-0.02%
2019/07/09	2	20.85	0	0.00	20.85	2	11,054	0.02%
2019/07/08	10	20.85	0	0.00	20.90	10	11,069	0.09%
2019/07/04	2	20.80	0	0.00	20.90	2	11,132	0.02%
2019/07/03	3	20.70	0	0.00	20.80	3	11,133	0.03%
2019/07/01	16	20.87	0	0.00	20.75	16	11,019	0.15%
2019/06/27	0	21.00	0	0.00	21.00	0	10,963	0.00%
2019/06/26	8	20.86	1.1	20.90	20.80	6.9	10,968	0.06%
2019/06/25	0	0.00	10	20.90	20.95	-10	10,949	-0.09%
2019/06/21	4	20.83	0	0.00	20.75	4	10,882	0.04%
2019/06/20	2	20.93	6	20.95	20.90	-4	10,707	-0.04%
2019/06/19	25	20.84	4	21.00	21.00	21	10,603	0.20%
2019/06/18	8	20.64	0	0.00	20.65	8	10,345	0.08%
2019/06/17	0	0.00	6	20.62	20.65	-6	10,326	-0.06%
2019/06/13	0	0.00	0	20.50	20.45	0	10,214	0.00%
2019/06/12	114	20.25	11	20.45	20.45	103	10,194	1.01%	大買/鉅額交易
2019/06/11	11	21.02	7	21.19	20.80	4	9,793	0.04%
2019/06/10	1	21.40	1.2	21.36	21.40	-0.2	9,409	0.00%
2019/06/06	0	0.00	37	21.23	21.30	-37	9,389	-0.39%
2019/06/05	0.2	21.05	10	21.00	21.10	-9.9	9,333	-0.11%
2019/06/04	3	20.95	0	0.00	21.00	3	9,266	0.03%
2019/06/03	1	20.85	12	20.92	21.00	-11	9,202	-0.12%
2019/05/31	1	20.85	10	20.90	20.95	-9	9,113	-0.10%
2019/05/30	0	0.00	10	20.70	20.75	-10	8,921	-0.11%
2019/05/28	0	0.00	1	20.55	20.55	-1	8,985	-0.01%
2019/05/27	0	0.00	8	20.40	20.40	-8	8,657	-0.09%
2019/05/24	0	0.00	8	20.28	20.30	-8	8,653	-0.09%
2019/05/23	2	20.20	0	0.00	20.25	2	8,681	0.02%
2019/05/22	2	20.30	2	20.30	20.30	0	8,674	0.00%
2019/05/21	2	20.40	5.8	20.36	20.40	-3.8	8,763	-0.04%
2019/05/20	1	20.00	4	20.08	20.05	-3	8,592	-0.03%
2019/05/17	2	19.93	0	0.00	19.90	2	8,520	0.02%
2019/05/16	3	19.95	0	0.00	19.90	3	8,501	0.04%
2019/05/14	2	19.95	20	19.94	19.95	-18	8,454	-0.21%
2019/05/13	1	20.05	0	0.00	20.05	1	8,375	0.01%
2019/05/10	0	0.00	2	20.10	20.10	-2	8,407	-0.02%
2019/05/09	17	20.07	0	0.00	20.05	17	8,385	0.20%
2019/05/08	12	20.05	0	0.00	20.20	12	8,300	0.14%
2019/05/06	26.2	19.95	0	0.00	20.00	26.2	8,299	0.32%
2019/05/03	43	20.20	1.1	20.20	20.20	41.9	8,142	0.52%
2019/05/02	23	20.25	2.4	20.29	20.25	20.6	8,057	0.26%
2019/04/30	9	20.17	0	0.00	20.20	9	7,910	0.11%
2019/04/29	1	19.85	2	19.85	19.90	-1	7,609	-0.01%
2019/04/25	10	19.60	5	19.60	19.70	5	7,579	0.07%
2019/04/24	2	19.53	2.7	19.53	19.60	-0.7	7,527	-0.01%
2019/04/23	2	19.30	22	19.40	19.40	-20	7,526	-0.27%
2019/04/22	1	19.30	3.8	19.32	19.35	-2.8	7,517	-0.04%
2019/04/19	0.5	19.25	0	0.00	19.30	0.5	7,575	0.01%
2019/04/18	4.2	19.19	1	19.20	19.20	3.2	7,597	0.04%
2019/04/17	11	19.20	0	0.00	19.25	11	7,701	0.14%
2019/04/16	2	19.25	0	0.00	19.20	2	7,712	0.03%
2019/04/15	3	19.30	0	0.00	19.30	3	7,796	0.04%
2019/04/12	0	0.00	6	19.11	19.25	-6	7,775	-0.08%
2019/04/11	0.1	19.20	0	0.00	19.20	0.1	7,745	0.00%
2019/04/09	10	19.20	0	0.00	19.25	10	7,695	0.13%
2019/04/08	0	0.00	0.1	19.25	19.25	-0.1	7,734	0.00%
2019/04/03	0.2	19.20	0	0.00	19.20	0.2	7,702	0.00%
2019/04/02	4	19.26	2	19.30	19.25	2	7,731	0.03%
2019/04/01	2	19.28	0	0.00	19.25	2	7,772	0.03%
2019/03/29	1	19.40	0.4	19.30	19.40	0.6	7,667	0.01%
2019/03/28	4	19.10	5	19.05	19.05	-1	7,613	-0.01%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/26	0	0.00	0.4	19.20	19.20	-0.4	7,785	-0.01%
2019/03/22	1	19.25	0.1	19.25	19.25	0.9	7,883	0.01%
2019/03/21	0	0.00	2	19.35	19.35	-2	7,913	-0.03%
2019/03/19	31	19.18	1	19.20	19.20	30	7,904	0.38%
2019/03/18	1	19.10	1	19.10	19.10	0	7,873	0.00%
2019/03/15	0	0.00	10	18.96	19.00	-10	7,920	-0.13%
2019/03/13	3.3	18.90	0	0.00	18.95	3.3	7,925	0.04%
2019/03/12	0	0.00	70	18.90	18.90	-70	7,962	-0.88%
2019/03/11	2	18.75	0	0.00	18.75	2	7,961	0.03%
2019/03/08	31	18.70	2	18.75	18.75	29	7,958	0.36%
2019/03/07	20	18.80	0	0.00	18.80	20	8,163	0.24%
2019/03/06	1	18.85	0	0.00	18.90	1	8,165	0.01%
2019/03/04	2	18.85	6	18.85	18.85	-4	8,200	-0.05%
2019/02/26	0	0.00	24	18.70	18.70	-24	7,957	-0.30%
2019/02/25	0	0.00	9	18.70	18.70	-9	7,871	-0.11%
2019/02/22	1	18.60	0	0.00	18.65	1	7,863	0.01%
2019/02/21	4	18.50	0	0.00	18.60	4	7,828	0.05%
2019/02/20	6.3	18.50	0.3	18.55	18.55	6	7,842	0.08%
2019/02/18	6	18.45	0	0.00	18.45	6	7,771	0.08%
2019/02/14	1	18.40	6	18.35	18.40	-5	7,675	-0.07%
2019/02/13	6	18.43	0	0.00	18.40	6	7,614	0.08%
2019/02/12	1	18.45	1	18.45	18.50	0	7,519	0.00%
2019/02/11	71	18.50	0	0.00	18.45	71	7,493	0.95%
2019/01/30	0	0.00	4	18.44	18.45	-4	7,463	-0.05%
2019/01/29	3	18.30	0	0.00	18.40	3	7,361	0.04%
2019/01/25	0	0.00	4	18.44	18.45	-4	7,334	-0.05%
2019/01/24	0	0.00	22	18.30	18.30	-22	7,206	-0.31%
2019/01/21	30	18.25	0	0.00	18.20	30	7,363	0.41%
2019/01/18	0	0.00	2	18.15	18.25	-2	7,347	-0.03%
2019/01/17	0	0.00	8	18.00	18.05	-8	7,364	-0.11%
2019/01/16	1	18.00	0	0.00	17.95	1	7,476	0.01%
2019/01/15	4.2	18.10	0	0.00	18.10	4.2	7,486	0.06%
2019/01/14	0.1	18.00	9	18.00	18.00	-8.9	7,440	-0.12%
2019/01/10	2	17.95	0	0.00	17.95	2	7,570	0.03%
2019/01/09	2	17.85	1	17.90	17.95	1	7,629	0.01%
2019/01/08	8	17.78	7	17.60	17.70	1	7,618	0.01%
2019/01/07	0	0.00	4	17.68	17.80	-4	7,729	-0.05%
2019/01/04	2	17.40	0	0.00	17.40	2	7,848	0.03%
2019/01/03	1	17.40	0	0.00	17.50	1	8,406	0.01%
2019/01/02	1	17.40	0	0.00	17.40	1	8,432	0.01%
2018/12/28	1	17.40	0.1	17.50	17.50	0.9	8,453	0.01%
2018/12/27	1	17.40	0	0.00	17.40	1	8,629	0.01%
2018/12/26	29	17.30	0	0.00	17.30	29	8,684	0.33%
2018/12/24	8	17.40	0	0.00	17.55	8	8,713	0.09%
2018/12/22	2	17.45	0	0.00	17.45	2	8,691	0.02%
2018/12/21	1	17.40	0	0.00	17.40	1	8,760	0.01%
2018/12/20	50	17.45	0	0.00	17.55	50	8,755	0.57%
2018/12/19	6	17.48	2	17.55	17.60	4	8,709	0.05%
2018/12/18	2	17.43	10	17.45	17.45	-8	8,639	-0.09%
2018/12/17	10	17.50	110	17.60	17.55	-100	8,761	-1.14%	大賣/
2018/12/14	120	17.50	10	17.60	17.55	110	8,798	1.25%	大買/鉅額交易
2018/12/12	1	17.65	0	0.00	17.60	1	8,817	0.01%
2018/12/10	1	17.50	2	17.53	17.60	-1	8,851	-0.01%
2018/12/06	2	17.60	0	0.00	17.70	2	8,826	0.02%
2018/12/04	0	0.00	1.4	17.74	17.85	-1.4	8,735	-0.02%
2018/12/03	0	0.00	6	17.75	17.75	-6	8,694	-0.07%
2018/11/30	1	17.60	1	17.55	17.55	0	8,695	0.00%
2018/11/29	7	17.69	50	17.60	17.65	-43	8,555	-0.50%
2018/11/27	171.5	17.57	125	17.65	17.65	46.5	8,453	0.55%	大買/大賣/
2018/11/26	1	17.75	3	17.80	17.70	-2	8,501	-0.02%
2018/11/23	1	17.65	3	17.60	17.60	-2	8,495	-0.02%
2018/11/22	1	17.60	0	0.00	17.65	1	8,528	0.01%
2018/11/21	0.1	17.75	0	0.00	17.65	0.1	8,561	0.00%
2018/11/20	35	17.66	0	0.00	17.70	35	8,561	0.41%
2018/11/19	0	0.00	1	17.90	17.80	-1	8,565	-0.01%
2018/11/16	1	17.75	0	0.00	17.80	1	8,575	0.01%
2018/11/15	1	17.70	0	0.00	17.70	1	8,641	0.01%
2018/11/14	5	17.60	0	0.00	17.70	5	8,715	0.06%
2018/11/12	2	17.68	0	0.00	17.70	2	8,931	0.02%
2018/11/08	1	17.65	0	0.00	17.70	1	9,848	0.01%
2018/11/06	87	17.52	0	0.00	17.55	87	10,113	0.86%
2018/11/05	0	0.00	2	17.40	17.55	-2	10,444	-0.02%
2018/11/02	5	17.40	4.4	17.43	17.50	0.6	10,551	0.01%
2018/11/01	2.5	17.33	1	17.35	17.40	1.5	10,719	0.01%
2018/10/31	10	17.40	0	0.00	17.45	10	10,817	0.09%
2018/10/29	7	17.19	0	0.00	17.15	7	10,732	0.07%
2018/10/26	0.7	17.30	0	0.00	17.25	0.7	10,803	0.01%
2018/10/24	120	17.15	180	17.28	17.30	-60	11,042	-0.54%	大買/大賣/
2018/10/23	62	17.30	0	0.00	17.30	62	11,101	0.56%
2018/10/22	4	17.45	0	0.00	17.50	4	11,146	0.04%
2018/10/19	3	17.40	4	17.35	17.55	-1	11,180	-0.01%
2018/10/18	1	17.40	0	0.00	17.50	1	11,035	0.01%
2018/10/17	5	17.42	0	0.00	17.50	5	11,046	0.05%
2018/10/16	10	17.35	10	17.45	17.50	0	10,974	0.00%
2018/10/15	2.7	17.55	0	0.00	17.45	2.7	10,855	0.02%
2018/10/12	107	17.36	114	17.49	17.75	-7	10,710	-0.07%	大買/大賣/
2018/10/11	14	17.58	10.5	17.55	17.50	3.6	10,559	0.03%
2018/10/08	6	18.10	100	18.10	18.05	-94	9,952	-0.94%
2018/10/05	101	18.00	1	18.05	18.00	100	9,914	1.01%	大買/
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/10/03	1	18.35	0	0.00	18.40	1	9,623	0.01%
2018/10/02	1	18.40	0	0.00	18.35	1	9,619	0.01%
2018/10/01	0	0.00	0.1	18.55	18.55	-0.1	9,520	0.00%
2018/09/28	1	18.55	0	0.00	18.50	1	9,562	0.01%
2018/09/27	1	18.45	0	0.00	18.50	1	9,516	0.01%
2018/09/26	1	18.45	0	0.00	18.45	1	9,434	0.01%
2018/09/25	2	18.45	0	0.00	18.45	2	9,466	0.02%
2018/09/21	1	18.50	3	18.45	18.50	-2	9,403	-0.02%
2018/09/20	1	18.25	1	18.25	18.30	0	9,211	0.00%
2018/09/19	5	18.15	2	18.15	18.15	3	9,210	0.03%
2018/09/18	0.2	18.05	1	18.05	18.05	-0.8	9,231	-0.01%
2018/09/17	1.1	18.00	0	0.00	17.95	1.1	9,237	0.01%
2018/09/14	1.1	18.00	13.1	18.02	18.00	-12	9,266	-0.13%
2018/09/13	2	17.95	35.2	17.96	18.00	-33.2	9,298	-0.36%
2018/09/12	3	17.83	62	17.85	17.95	-59	9,314	-0.63%
2018/09/11	29	17.75	46	17.84	17.85	-17	9,380	-0.18%
2018/09/10	115	17.75	27.1	17.85	17.85	87.9	9,572	0.92%	大買/
2018/09/07	95	17.77	102	17.85	17.85	-7	9,789	-0.07%	大賣/
2018/09/06	55	17.75	14	17.77	17.75	41	9,844	0.42%
2018/09/05	7	17.90	0	0.00	17.80	7	9,826	0.07%
2018/08/31	0	0.00	5	17.98	18.00	-5	9,980	-0.05%
2018/08/30	0	0.00	1	17.95	17.95	-1	10,074	-0.01%
2018/08/27	3	17.80	0	0.00	17.80	3	10,144	0.03%
2018/08/23	0	0.00	3	17.95	17.95	-3	10,610	-0.03%
2018/08/22	0	0.00	4	17.98	18.00	-4	10,759	-0.04%
2018/08/21	2	17.85	3	17.88	17.90	-1	10,681	-0.01%
2018/08/20	100.1	17.75	72	17.75	17.75	28.1	10,650	0.26%
2018/08/17	0.2	17.65	2	17.60	17.55	-1.8	10,577	-0.02%
2018/08/16	3	17.38	18	17.42	17.45	-15	10,537	-0.14%
2018/08/15	3.1	18.60	6	18.63	18.65	-2.9	10,139	-0.03%
2018/08/14	4.4	18.61	12.1	18.62	18.70	-7.7	9,689	-0.08%
2018/08/13	16	18.60	21.2	18.64	18.55	-5.2	9,543	-0.05%
2018/08/10	3	18.60	12	18.79	18.75	-9	9,299	-0.10%
2018/08/09	10	18.47	1	18.50	18.50	9	9,002	0.10%
2018/08/08	0	0.00	3	18.30	18.40	-3	8,856	-0.03%
2018/08/03	4	18.25	0	0.00	18.25	4	8,547	0.05%
2018/08/02	0	0.00	20	18.25	18.25	-20	8,494	-0.24%
2018/08/01	0	0.00	10	18.25	18.35	-10	8,438	-0.12%
2018/07/31	0	0.00	1	18.15	18.35	-1	8,385	-0.01%
2018/07/30	20	18.05	2	18.08	18.10	18	8,112	0.22%
2018/07/27	5.1	17.99	20	18.00	18.00	-14.9	7,968	-0.19%
2018/07/26	0	0.00	1	17.95	18.00	-1	7,897	-0.01%
2018/07/24	3	17.95	0	0.00	17.95	3	7,899	0.04%
2018/07/23	3	17.90	0	0.00	17.95	3	7,938	0.04%
2018/07/20	2	17.85	1	17.90	17.90	1	7,961	0.01%
2018/07/18	0.1	17.80	0	0.00	17.80	0.1	8,029	0.00%
2018/07/17	0.4	17.80	0	0.00	17.80	0.4	8,014	0.00%
2018/07/16	1.1	17.76	0	0.00	17.70	1.1	8,056	0.01%
2018/07/13	5	17.75	0	0.00	17.80	5	8,103	0.06%
2018/07/12	5	17.75	1	17.75	17.75	4	8,122	0.05%
2018/07/11	2	17.60	0	0.00	17.60	2	8,165	0.02%
2018/07/10	10	17.65	0	0.00	17.70	10	8,159	0.12%
2018/07/09	0	0.00	105	17.65	17.60	-105	8,174	-1.28%	大賣/鉅額交易
2018/07/06	110	17.50	0	0.00	17.55	110	8,193	1.34%	大買/鉅額交易
2018/07/05	3	17.60	10	17.55	17.60	-7	8,171	-0.09%
2018/07/03	1	17.55	1	17.55	17.50	0	8,303	0.00%
2018/07/02	0	0.00	0.9	17.70	17.60	-0.9	8,247	-0.01%
2018/06/29	63	17.50	105	17.60	17.75	-42	8,203	-0.51%	大賣/
2018/06/28	11	17.50	67	17.60	17.50	-56	8,117	-0.69%
2018/06/27	105	17.50	0	0.00	17.50	105	8,061	1.30%	大買/鉅額交易
2018/06/26	0	0.00	22	17.55	17.55	-22	7,998	-0.28%
2018/06/25	6	17.65	0	0.00	17.60	6	7,908	0.08%
2018/06/22	2	17.60	0	0.00	17.55	2	7,893	0.03%
2018/06/21	6	17.64	0	0.00	17.60	6	7,786	0.08%
2018/06/19	6	17.65	0	0.00	17.60	6	7,755	0.08%
2018/06/15	0	0.00	25.9	17.84	17.85	-25.9	7,568	-0.34%
2018/06/14	2	17.88	0	0.00	17.80	2	7,344	0.03%
2018/06/13	6.2	18.00	17	17.95	18.05	-10.8	7,274	-0.15%
2018/06/11	0	0.00	10	18.05	18.05	-10	7,448	-0.13%
2018/06/08	10	18.05	0	0.00	18.05	10	7,394	0.14%
2018/06/04	1	17.80	0	0.00	17.80	1	7,283	0.01%
2018/06/01	3	17.70	0	0.00	17.80	3	7,288	0.04%
2018/05/31	1	17.90	0	0.00	17.90	1	7,237	0.01%
2018/05/30	5	17.72	0	0.00	17.65	5	6,865	0.07%
2018/05/29	4	17.80	0	0.00	17.90	4	6,737	0.06%
2018/05/28	0	0.00	5	17.80	17.85	-5	6,772	-0.07%
2018/05/25	1	17.75	0	0.00	17.75	1	6,837	0.01%
2018/05/23	1	17.80	0	0.00	17.75	1	6,889	0.01%
2018/05/22	0	0.00	36	17.85	17.80	-36	6,857	-0.52%
2018/05/16	10	17.90	0	0.00	17.90	10	7,183	0.14%
2018/05/14	1	17.85	1	17.90	17.90	0	7,812	0.00%
2018/05/11	31	17.90	0	0.00	17.85	31	8,016	0.39%
2018/05/09	2	17.78	1	17.80	17.75	1	8,278	0.01%
2018/05/08	1	17.75	0	0.00	17.80	1	8,549	0.01%
2018/05/07	6	17.77	36	17.78	17.75	-30	8,590	-0.35%
2018/05/04	2	17.80	0	0.00	17.80	2	8,630	0.02%
2018/05/03	1	17.95	1	17.90	17.90	0	8,633	0.00%
2018/05/02	4	17.98	0	0.00	18.00	4	8,694	0.05%
2018/04/30	0	0.00	5.7	17.86	17.95	-5.7	8,689	-0.07%
2018/04/26	0	0.00	15	17.80	17.85	-15	8,693	-0.17%
2018/04/25	3	17.70	0	0.00	17.80	3	8,686	0.03%
2018/04/23	0	0.00	18	17.80	17.80	-18	8,847	-0.20%
2018/04/19	0	0.00	0.1	17.85	17.85	-0.1	8,890	0.00%
2018/04/17	3	17.65	5	17.63	17.75	-2	8,923	-0.02%
2018/04/13	1	17.85	2.6	17.80	17.80	-1.6	9,015	-0.02%
2018/04/12	0	0.00	37	17.75	17.80	-37	9,163	-0.40%
2018/04/11	0	0.00	2	17.75	17.75	-2	9,331	-0.02%
2018/04/10	0	17.80	28	17.69	17.80	-28	9,366	-0.30%
2018/04/09	6	17.50	0	0.00	17.65	6	9,334	0.06%
2018/04/03	11	17.50	28	17.50	17.50	-17	9,303	-0.18%
2018/04/02	5	17.55	0	0.00	17.55	5	9,337	0.05%
2018/03/30	0	0.00	60	17.55	17.60	-60	9,444	-0.64%
2018/03/29	0.2	17.55	0	0.00	17.50	0.2	9,405	0.00%
2018/03/28	0	0.00	13.1	17.55	17.55	-13.1	9,340	-0.14%
2018/03/26	1	17.35	0	0.00	17.45	1	9,332	0.01%
2018/03/23	1	17.45	0	0.00	17.45	1	9,329	0.01%
2018/03/22	1	17.60	0	0.00	17.60	1	9,279	0.01%
2018/03/21	2	17.55	0	0.00	17.60	2	9,264	0.02%
2018/03/19	30	17.50	0	0.00	17.60	30	9,332	0.32%
2018/03/16	0	0.00	1	17.50	17.60	-1	9,311	-0.01%
2018/03/15	0	17.45	0	0.00	17.40	0	9,048	0.00%
2018/03/14	0	0.00	20	17.43	17.45	-20	9,037	-0.22%
2018/03/13	2	17.40	0	0.00	17.45	2	9,082	0.02%
2018/03/12	170	17.30	0	0.00	17.35	170	8,968	1.90%	大買/鉅額交易
2018/03/09	1	17.20	3	17.25	17.25	-2	8,979	-0.02%
2018/03/08	0	17.15	0	0.00	17.15	0	9,006	0.00%
2018/03/07	1	17.05	0	0.00	17.10	1	9,156	0.01%
2018/03/06	1	17.10	0	0.00	17.10	1	9,200	0.01%
2018/03/05	10	17.00	0	0.00	16.95	10	9,444	0.11%
2018/03/02	1	17.00	1.9	17.07	17.00	-0.9	9,392	-0.01%
2018/03/01	16	17.13	0	0.00	17.10	16	9,351	0.17%
2018/02/27	0	0.00	4	17.20	17.20	-4	9,260	-0.04%
2018/02/26	5	17.12	0	0.00	17.15	5	9,153	0.05%
2018/02/23	0	17.10	0	0.00	17.05	0	9,122	0.00%
2018/02/22	1	16.90	0	0.00	16.95	1	9,212	0.01%
2018/02/21	7	16.88	0	0.00	16.95	7	9,319	0.08%
2018/02/12	3	16.75	0	0.00	16.75	3	9,226	0.03%
2018/02/09	12	16.65	0	0.00	16.65	12	9,147	0.13%
2018/02/07	8	16.82	5	16.80	16.90	3	8,990	0.03%
2018/02/06	47	16.62	0	0.00	16.60	47	8,789	0.53%
2018/02/05	11	17.10	0	0.00	17.10	11	8,392	0.13%
2018/02/02	3	17.27	0	0.00	17.40	3	8,225	0.04%
2018/01/31	0	0.00	27	17.27	17.40	-27	8,104	-0.33%
2018/01/30	0	0.00	1	17.30	17.30	-1	7,826	-0.01%
2018/01/25	0	0.00	2	17.40	17.40	-2	7,627	-0.03%
2018/01/24	23	17.28	0	0.00	17.25	23	7,529	0.31%
2018/01/23	0	0.00	1	17.30	17.40	-1	7,525	-0.01%
2018/01/22	1	17.30	200	17.35	17.40	-199	7,520	-2.65%	大賣/鉅額交易
2018/01/19	1	17.40	10	17.40	17.45	-9	7,476	-0.12%
2018/01/18	50	17.50	3.3	17.50	17.50	46.7	7,445	0.63%
2018/01/17	0	0.00	0.1	17.40	17.50	-0.1	7,373	0.00%
2018/01/16	20	17.40	3	17.40	17.40	17	7,316	0.23%
2018/01/15	5	17.30	0	0.00	17.35	5	7,314	0.07%
2018/01/10	0	17.25	0	0.00	17.30	0	7,440	0.00%
2018/01/09	30	17.25	10	17.25	17.30	20	7,418	0.27%
2018/01/08	5	17.25	0	0.00	17.30	5	7,430	0.07%
2018/01/05	2	17.05	60	17.00	17.15	-58	7,285	-0.80%
2018/01/04	2	16.90	2.1	16.95	16.95	-0.1	7,233	0.00%
2018/01/03	2	16.90	6	16.87	16.90	-4	7,272	-0.06%
2018/01/02	102	16.75	0	0.00	16.85	102	7,223	1.41%	大買/鉅額交易