公準 (3178)-元大-六合券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	111.50	2	111.75	110.50	0	1,412	0.00%
2024/05/24	1	112.00	1	111.00	111.00	0	1,418	0.00%
2024/05/17	1	112.00	1	112.50	110.00	0	1,688	0.00%
2024/05/16	0	108.00	0	0.00	110.50	0	1,741	0.00%
2024/05/13	1	103.50	0	0.00	104.00	1	1,771	0.06%
2024/05/09	6	108.67	0	0.00	108.50	6	1,765	0.34%
2024/05/08	1	115.50	0	0.00	116.50	1	1,749	0.06%
2024/05/07	5	116.40	0	0.00	116.00	5	1,752	0.29%
2024/05/06	4	120.75	1	120.00	120.00	3	1,754	0.17%
2024/05/03	1	119.50	1	121.00	121.00	0	1,764	0.00%
2024/04/26	1	122.50	1	123.00	121.00	0	1,757	0.00%
2024/04/24	1	121.00	0	0.00	120.50	1	1,705	0.06%
2024/04/22	1	115.50	0	0.00	115.00	1	1,649	0.06%
2024/04/18	0	0.00	56	128.58	128.50	-56	1,597	-3.51%
2024/04/17	0.1	135.00	1	133.00	132.00	-0.9	1,575	-0.06%
2024/04/16	2	130.25	1	128.00	130.00	1	1,530	0.07%
2024/04/12	1	131.00	1	134.50	134.50	0	1,454	0.00%
2024/04/11	1.1	130.06	0	0.00	129.50	1.1	1,386	0.08%
2024/04/03	0	0.00	1	136.00	132.00	-1	1,338	-0.07%
2024/04/02	2	131.75	1	133.50	130.50	1	1,291	0.08%
2024/04/01	1	118.50	8	125.44	130.50	-7	1,252	-0.56%
2024/03/29	5	121.50	0.1	119.00	119.00	4.9	1,226	0.40%
2024/03/26	0	0.00	0	119.00	114.00	0	1,203	0.00%
2024/03/25	1	118.00	0	0.00	118.00	1	1,216	0.08%
2024/03/22	0	0.00	0	114.50	114.00	0	1,214	0.00%
2024/03/19	0	115.00	0	0.00	115.00	0	1,225	0.00%
2024/03/15	0	0.00	1	116.00	117.00	-1	1,230	-0.08%
2024/03/14	0	113.00	1	110.50	111.50	-1	1,229	-0.08%
2024/03/11	0.1	115.00	0	0.00	113.00	0.1	1,259	0.01%
2024/03/08	1	109.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	0	0.00	17	115.53	114.50	-17	1,293	-1.31%
2024/03/04	3	124.83	1	124.00	121.50	2	1,362	0.15%
2024/03/01	19	128.45	3	127.50	130.00	16	1,343	1.19%
2024/02/27	21	126.00	0	122.50	122.00	21	1,298	1.62%
2024/02/26	35	124.79	0	0.00	125.50	35	1,280	2.73%
2024/02/23	1	127.00	1	132.50	125.50	0	1,257	0.00%
2024/02/22	2	124.75	2	123.50	128.50	0	1,168	0.00%
2024/02/21	0	0.00	1	117.00	117.00	-1	1,091	-0.09%
2024/02/20	2	120.75	1	121.00	116.50	1	1,066	0.09%
2024/02/19	1	120.00	2	119.25	115.00	-1	956	-0.10%
2024/02/16	1	111.43	1	111.50	111.50	0	881	0.00%
2024/01/17	0	0.00	1	94.60	94.50	-1	726	-0.14%
2024/01/16	0	0.00	1	95.50	95.20	-1	723	-0.14%
2024/01/12	1	98.70	3	97.30	96.30	-2	719	-0.28%
2024/01/04	3	107.17	2	107.00	103.50	1	699	0.14%
2024/01/03	4	108.00	2	109.25	111.50	2	673	0.30%
2024/01/02	0	0.00	13	106.00	107.00	-13	648	-2.01%
2023/12/29	3	103.00	0	0.00	102.50	3	637	0.47%
2023/12/28	10	104.50	0	0.00	103.50	10	639	1.56%
2023/12/27	1	103.50	0	0.00	103.50	1	636	0.16%
2023/12/26	1	102.50	1	103.50	105.00	0	631	0.00%
2023/12/13	0	0.00	0	102.50	101.50	0	548	-0.01%
2023/12/12	1	107.50	0	0.00	106.50	1	547	0.18%
2023/12/11	1	106.50	1	107.50	106.50	0	551	0.00%
2023/12/08	1	106.50	1.1	107.44	106.00	-0.1	546	-0.01%
2023/12/06	0	109.00	1	112.87	110.00	-1	653	-0.16%
2023/12/05	0	0.00	0	108.00	108.00	0	676	0.00%
2023/12/04	0	0.00	1.1	106.92	110.00	-1.1	651	-0.17%
2023/12/01	2	104.25	2	105.75	105.00	0	597	0.00%
2023/11/30	0	0.00	3	101.50	101.00	-3	556	-0.54%
2023/11/29	3	99.59	5	98.94	100.50	-2	531	-0.37%
2023/11/28	0	0.00	4	93.60	93.60	-4	466	-0.86%
2023/11/24	0	0.00	1	86.70	86.50	-1	459	-0.22%
2023/11/23	0	0.00	0.2	85.53	85.20	-0.2	464	-0.05%
2023/11/22	1	85.50	0.2	85.25	85.30	0.8	464	0.18%
2023/11/09	0	0.00	0.1	82.85	82.10	-0.1	463	-0.02%
2023/11/02	0	0.00	0.1	81.87	81.80	-0.1	470	-0.02%
2023/11/01	0	0.00	0.1	81.10	81.20	-0.1	469	-0.01%
2023/10/31	0	0.00	0.1	83.30	81.00	-0.1	471	-0.03%
2023/10/27	0	0.00	1	83.30	83.00	-1	476	-0.21%
2023/10/26	0	0.00	0.1	82.77	83.30	-0.1	481	-0.01%
2023/10/25	1	84.90	0	0.00	83.60	1	482	0.21%
2023/10/19	0	0.00	0.1	80.50	80.00	-0.1	482	-0.01%
2023/10/12	2	83.20	1	84.80	84.20	1	525	0.19%
2023/10/06	1	89.10	0	0.00	88.50	1	524	0.19%
2023/10/04	1	88.10	1	89.10	89.20	0	564	0.00%
2023/09/25	0	0.00	1	87.40	87.40	-1	611	-0.16%
2023/09/20	0	0.00	1	86.80	86.60	-1	625	-0.16%
2023/09/18	1	88.40	0	0.00	87.80	1	638	0.16%
2023/09/15	1	91.20	0	0.00	90.50	1	640	0.16%
2023/09/14	1	91.50	0	0.00	92.70	1	640	0.16%
2023/09/13	1	93.00	0	0.00	93.00	1	646	0.15%
2023/09/12	5	98.88	3	99.17	93.00	2	651	0.31%
2023/09/11	2	101.25	2	101.25	100.00	0	621	0.00%
2023/09/08	1	95.90	1	97.00	95.30	0	584	0.00%
2023/09/04	1	92.00	0	0.00	93.30	1	816	0.12%
2023/08/28	0	0.00	1	93.80	91.50	-1	828	-0.12%
2023/08/24	1	93.20	0	0.00	91.90	1	879	0.11%
2023/08/16	0	0.00	3	86.03	87.50	-3	1,341	-0.22%
2023/08/11	0	0.00	1	86.80	87.00	-1	1,403	-0.07%
2023/08/07	0	0.00	1	91.50	91.90	-1	1,413	-0.07%
2023/07/27	1	94.50	0	0.00	94.60	1	1,430	0.07%
2023/07/19	1	91.60	1	89.90	89.20	0	1,462	0.00%
2023/07/18	1	91.20	0	0.00	90.10	1	1,489	0.07%
2023/07/17	0	0.00	2	92.15	93.50	-2	1,496	-0.13%
2023/07/11	1	99.30	2	99.10	96.80	-1	1,731	-0.06%
2023/07/04	4	102.00	0	0.00	100.50	4	1,737	0.23%
2023/06/30	0	0.00	2	98.40	98.70	-2	1,738	-0.12%
2023/06/29	0	0.00	9	98.37	97.20	-9	1,737	-0.52%
2023/06/15	1	106.50	0	0.00	103.50	1	1,819	0.05%
2023/06/14	0	0.00	1	106.50	102.00	-1	1,812	-0.06%
2023/06/13	17	106.21	7	102.71	102.00	10	1,820	0.55%
2023/06/12	3	102.17	3	104.50	105.00	0	1,760	0.00%
2023/06/09	0	0.00	1	93.50	95.80	-1	1,782	-0.06%
2023/06/08	1	99.80	0	0.00	93.60	1	1,797	0.06%
2023/06/06	0	0.00	1	95.80	96.60	-1	1,766	-0.06%
2023/06/01	0	0.00	1	98.80	98.30	-1	1,734	-0.06%
2023/05/31	1	97.50	0	0.00	97.20	1	1,724	0.06%
2023/05/29	2	100.00	0	0.00	98.50	2	1,667	0.12%
2023/05/25	0	0.00	1	99.50	99.50	-1	1,592	-0.06%
2023/05/24	0	0.00	4	103.50	102.50	-4	1,525	-0.26%
2023/05/23	2	99.20	0	0.00	103.50	2	1,388	0.14%
2023/05/22	1	88.20	28	93.99	94.10	-27	1,284	-2.10%
2023/05/19	2	85.50	2	86.80	85.60	0	1,199	0.00%
2023/05/17	3	76.47	2	77.20	77.20	1	1,141	0.09%
2023/05/11	0	76.80	0	0.00	76.10	0	1,131	0.00%
2023/05/10	0	79.90	0	0.00	79.80	0	1,124	0.00%
2023/05/08	0	80.80	0	0.00	80.60	0	1,121	0.00%
2023/05/04	1	81.88	0	0.00	80.70	1	1,117	0.09%
2023/05/02	1	87.30	0	0.00	86.00	1	1,121	0.09%
2023/04/28	1	85.20	1	86.10	86.00	0	1,114	0.00%
2023/04/26	0	82.70	25	82.53	82.50	-25	1,099	-2.27%
2023/04/21	26	88.03	26	91.12	86.90	0	1,067	0.00%
2023/04/20	55	91.10	9	91.51	89.10	46	1,043	4.41%
2023/04/19	3	92.20	0	0.00	92.20	3	1,017	0.29%
2023/04/18	0	0.00	1	87.50	86.10	-1	947	-0.11%
2023/04/17	1	87.70	2	90.15	89.10	-1	926	-0.11%
2023/04/14	6	91.75	2	87.00	86.10	4	869	0.46%
2023/04/11	1	81.80	0	0.00	81.20	1	681	0.15%
2023/04/10	0	0.00	1	80.60	81.90	-1	674	-0.15%
2023/04/07	0	0.00	2	80.45	80.40	-2	662	-0.30%
2023/04/06	2	80.90	0	0.00	81.10	2	655	0.31%
2023/03/31	2	80.50	1	79.60	78.70	1	644	0.16%
2023/03/28	1	76.90	0	0.00	76.30	1	624	0.16%
2023/03/27	1	79.20	1	79.50	79.50	0	613	0.00%
2023/03/23	2	82.95	3	84.13	83.10	-1	574	-0.17%
2023/03/21	1	79.30	1	80.10	78.40	0	484	0.00%
2023/03/17	0	0.00	1	77.70	77.70	-1	448	-0.22%
2023/03/16	0	0.00	1	77.80	78.70	-1	431	-0.23%
2023/03/15	1	81.80	1	81.80	79.50	0	383	0.00%
2023/03/14	2	81.15	3	81.53	76.50	-1	305	-0.33%
2023/03/13	1	72.90	0	0.00	77.00	1	174	0.57%
2023/03/07	0	0.00	1	71.90	71.00	-1	178	-0.56%
2023/03/06	1	70.50	0	0.00	70.50	1	178	0.56%
2023/02/20	3	70.77	0	0.00	70.60	3	232	1.29%
2023/02/06	0	0.00	1	70.50	71.20	-1	240	-0.42%
2023/02/01	0	0.00	2	73.60	71.50	-2	235	-0.85%
2023/01/31	1	71.70	0	0.00	72.40	1	221	0.45%
2023/01/04	1	63.20	0	0.00	63.10	1	196	0.51%
2022/11/30	1	70.80	1	69.10	69.00	0	223	0.00%
2022/11/29	3	66.73	3	67.30	66.80	0	225	0.00%
2022/11/28	0	0.00	1	64.70	64.70	-1	224	-0.45%
2022/11/25	1	67.30	1	66.00	64.50	0	234	0.00%
2022/11/23	1	65.60	0	0.00	67.20	1	222	0.45%
2022/11/17	0	0.00	1	61.40	62.00	-1	299	-0.33%
2022/11/15	1	62.80	1	62.20	61.80	0	295	0.00%
2022/10/11	0	0.00	1	55.60	55.00	-1	332	-0.30%
2022/09/23	1	66.60	0	0.00	64.20	1	349	0.29%
2022/09/22	1	67.20	0	0.00	67.20	1	352	0.28%
2022/09/12	1	72.00	0	0.00	71.30	1	526	0.19%
2022/09/07	1	68.60	1	69.00	69.00	0	513	0.00%
2022/09/05	0	0.00	1	72.70	70.90	-1	503	-0.20%
2022/09/01	1	70.00	2	71.65	69.00	-1	477	-0.21%
2022/08/31	3	69.93	3	69.90	70.30	0	464	0.00%
2022/08/30	2	69.30	0	0.00	68.90	2	459	0.44%
2022/08/29	0	0.00	1	67.70	67.30	-1	453	-0.22%
2022/08/26	1	74.70	3	73.20	71.00	-2	444	-0.45%
2022/08/25	3	68.60	2	70.80	73.20	1	404	0.25%
2022/08/24	0	0.00	1	66.50	66.60	-1	365	-0.27%
2022/08/17	0	0.00	1	63.40	63.30	-1	341	-0.29%
2022/08/16	0	0.00	4	64.60	65.00	-4	339	-1.18%
2022/08/15	0	0.00	2	63.80	63.50	-2	333	-0.60%
2022/08/08	1	62.50	0	0.00	62.80	1	325	0.31%
2022/07/22	3	64.03	0	0.00	60.90	3	307	0.98%
2022/07/20	0	0.00	1	56.50	56.20	-1	285	-0.35%
2022/07/19	1	55.40	0	0.00	55.40	1	284	0.35%
2022/07/15	1	56.30	1	56.10	56.00	0	282	0.00%
2022/07/08	1	53.50	0	0.00	52.90	1	272	0.37%
2022/07/01	10	56.10	20	56.70	53.50	-10	260	-3.83%
2022/06/28	0	0.00	1	62.90	62.90	-1	245	-0.41%
2022/06/24	2	65.50	5	67.74	65.50	-3	234	-1.28%
2022/06/23	5	66.10	1	65.70	67.00	4	220	1.82%
2022/06/22	13	67.27	2	66.25	67.50	11	202	5.42%
2022/06/21	4	61.55	5	62.36	65.80	-1	122	-0.82%
2022/04/25	3	59.80	1	59.40	59.40	2	97	2.05%
2022/04/15	0	0.00	2	62.30	62.70	-2	100	-2.00%
2022/04/07	1	63.50	0	0.00	63.50	1	137	0.73%
2022/03/21	0	0.00	1	66.40	66.00	-1	161	-0.62%
2022/03/15	1	62.50	1	63.10	62.40	0	174	0.00%
2022/03/11	1	63.50	0	0.00	64.50	1	178	0.56%
2022/03/07	1	65.00	1	65.20	65.00	0	186	0.01%
2022/02/15	0	0.00	1	67.60	67.00	-1	351	-0.28%
2022/02/14	2	67.10	0	0.00	66.40	2	363	0.55%
2022/02/10	1	68.00	1	68.50	68.50	0	388	0.00%
2022/01/24	1	68.20	1	68.00	68.00	0	668	0.00%
2022/01/21	1	71.50	0	0.00	69.50	1	674	0.15%
2022/01/20	0	0.00	1	70.80	70.60	-1	684	-0.15%
2022/01/19	1	69.50	0	0.00	69.60	1	702	0.14%
2022/01/14	1	69.30	2	69.15	69.70	-1	741	-0.13%
2022/01/12	1	70.80	0	0.00	71.00	1	793	0.13%
2022/01/07	1	71.00	1	72.00	71.30	0	807	0.00%
2022/01/05	0	0.00	1	74.10	74.20	-1	806	-0.12%
2022/01/04	0	0.00	1	75.50	75.30	-1	806	-0.12%
2022/01/03	1	75.80	3	76.37	76.00	-2	808	-0.25%
2021/12/30	5	77.84	0	0.00	76.30	5	808	0.62%
2021/12/21	1	74.50	0	0.00	75.10	1	972	0.10%
2021/12/17	0	0.00	1	73.40	72.90	-1	981	-0.10%
2021/12/10	0	0.00	1	73.90	73.90	-1	969	-0.10%
2021/11/29	1	72.00	1	72.70	74.00	0	971	0.00%
2021/11/26	1	74.60	0	0.00	74.50	1	969	0.10%
2021/11/24	0	0.00	2	76.10	76.10	-2	980	-0.20%
2021/11/23	1	75.20	0	0.00	75.40	1	977	0.10%
2021/11/19	1	78.70	1	79.80	78.10	0	967	0.00%
2021/11/18	1	78.50	0	0.00	78.70	1	958	0.10%
2021/11/17	1	81.50	1	83.60	81.00	0	945	0.00%
2021/11/16	3	83.50	2	85.60	82.80	1	923	0.11%
2021/11/15	1	81.20	7	80.99	80.60	-6	853	-0.70%
2021/11/10	1	80.40	2	78.85	78.30	-1	813	-0.12%
2021/11/09	1	79.30	1	79.20	77.60	0	798	0.00%
2021/11/08	1	77.30	0	0.00	77.10	1	791	0.13%
2021/11/05	0	0.00	5	79.00	80.20	-5	783	-0.64%
2021/11/04	6	81.18	1	80.60	81.10	5	763	0.65%
2021/11/03	12	83.34	3	81.85	76.30	9	717	1.25%
2021/11/02	0	0.00	9	80.31	82.60	-9	581	-1.55%
2021/10/29	19	74.59	19	73.81	74.10	0	525	0.00%
2021/10/27	10	74.97	10	77.17	76.80	0	510	0.00%
2021/10/26	2	75.50	1	73.90	74.30	1	494	0.20%
2021/10/21	1	73.10	3	73.97	73.00	-2	479	-0.42%
2021/10/13	1	64.00	0	0.00	64.50	1	511	0.20%
2021/10/08	1	67.60	0	0.00	66.70	1	541	0.18%
2021/10/07	0	0.00	21	68.08	68.00	-21	594	-3.53%
2021/10/06	21	67.97	0	0.00	67.20	21	655	3.20%
2021/10/05	0	0.00	1	68.10	68.10	-1	684	-0.15%
2021/09/29	12	77.91	5	75.84	74.40	7	612	1.14%
2021/09/28	0	0.00	1	74.70	73.70	-1	553	-0.18%
2021/09/27	0	0.00	1	66.30	70.80	-1	518	-0.19%
2021/09/23	1	63.40	1	64.20	63.60	0	542	0.00%
2021/09/22	1	65.40	0	0.00	63.90	1	549	0.18%
2021/08/31	0	0.00	3	70.43	70.50	-3	625	-0.48%
2021/08/30	3	72.07	0	0.00	70.10	3	622	0.48%
2021/08/13	1	68.00	0	0.00	67.20	1	644	0.16%
2021/08/10	1	70.60	0	0.00	70.00	1	656	0.15%
2021/08/04	0	0.00	1	75.20	75.20	-1	713	-0.14%
2021/08/03	1	75.60	0	0.00	75.50	1	721	0.14%
2021/07/21	1	78.10	1	81.30	81.30	0	735	0.00%
2021/07/20	0	0.00	1	77.70	76.70	-1	723	-0.14%
2021/07/19	1	79.70	0	0.00	79.20	1	735	0.14%
2021/07/16	1	79.70	0	0.00	79.90	1	750	0.13%
2021/07/14	0	0.00	1	86.00	85.00	-1	735	-0.14%
2021/07/13	0	0.00	3	85.47	81.10	-3	705	-0.43%
2021/07/12	1	78.60	5	79.08	80.40	-4	653	-0.61%
2021/07/09	1	73.50	0	0.00	73.10	1	628	0.16%
2021/07/06	2	75.10	0	0.00	74.80	2	691	0.29%
2021/07/05	0	0.00	1	75.00	75.50	-1	719	-0.14%
2021/07/02	3	74.77	0	0.00	75.10	3	740	0.41%
2021/07/01	14	77.12	20	78.88	77.00	-6	777	-0.77%
2021/06/30	1	74.00	0	0.00	73.50	1	778	0.13%
2021/06/29	3	76.07	0	0.00	75.40	3	850	0.35%
2021/06/28	3	78.10	1	77.80	77.60	2	901	0.22%
2021/06/25	1	77.50	1	79.70	77.50	0	1,063	0.00%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/23	1	67.40	0	0.00	68.40	1	1,213	0.08%
2021/06/21	0	0.00	7	66.10	66.10	-7	1,472	-0.48%
2021/06/08	0	0.00	3	69.40	69.40	-3	1,913	-0.16%
2021/06/01	1	74.80	0	0.00	73.70	1	2,527	0.04%
2021/05/13	0	0.00	4	66.03	67.40	-4	4,152	-0.10%
2021/05/10	15	74.13	0	0.00	71.30	15	4,436	0.34%
2021/05/07	0	0.00	1	73.40	75.00	-1	4,692	-0.02%
2021/05/04	1	72.00	1	68.10	71.70	0	4,895	0.00%
2021/04/26	2	82.35	0	0.00	81.90	2	5,112	0.04%
2021/04/19	1	92.90	1	90.20	89.40	0	5,057	0.00%
2021/04/15	1	88.70	1	91.20	91.10	0	5,020	0.00%
2021/04/13	1	92.50	1	94.30	91.60	0	4,985	0.00%
2021/04/09	0	0.00	1	96.40	93.00	-1	4,945	-0.02%
2021/04/08	1	95.30	2	94.65	93.80	-1	4,913	-0.02%
2021/04/07	0	0.00	2	97.45	94.90	-2	4,887	-0.04%
2021/04/06	3	99.27	2	99.00	99.00	1	4,834	0.02%
2021/04/01	2	98.95	6	98.42	99.10	-4	4,803	-0.08%
2021/03/31	8	98.64	4	98.85	96.10	4	4,725	0.08%
2021/03/30	12	101.67	10	101.04	101.50	2	4,664	0.04%
2021/03/29	2	96.85	5	97.24	98.60	-3	4,486	-0.07%
2021/03/26	2	89.95	3	89.47	89.70	-1	4,334	-0.02%
2021/03/25	7	90.66	4	89.75	88.40	3	4,273	0.07%
2021/03/24	5	87.20	6	86.92	87.30	-1	4,107	-0.02%
2021/03/23	3	85.70	3	86.53	84.40	0	4,012	0.00%
2021/03/19	3	86.17	5	86.06	85.20	-2	3,929	-0.05%
2021/03/18	1	85.40	0	0.00	86.50	1	3,901	0.03%
2021/03/17	4	86.40	4	84.93	87.00	0	3,862	0.00%
2021/03/16	8	88.14	5	89.02	85.50	3	3,790	0.08%
2021/03/15	2	83.35	2	83.50	84.00	0	3,654	0.00%
2021/03/11	0	0.00	1	81.80	81.80	-1	3,588	-0.03%
2021/03/10	1	79.10	2	79.10	78.80	-1	3,530	-0.03%
2021/03/09	7	80.73	4	80.23	81.90	3	3,482	0.09%
2021/03/08	5	83.38	7	84.47	82.00	-2	3,392	-0.06%
2021/03/05	9	89.04	7	89.24	86.30	2	3,247	0.06%
2021/03/04	5	89.38	9	90.87	87.10	-4	2,978	-0.13%
2021/03/03	6	82.47	3	82.10	86.90	3	2,583	0.12%
2021/03/02	13	86.38	16	86.21	79.00	-3	2,422	-0.12%
2021/02/26	14	84.02	8	83.06	85.00	6	2,195	0.27%
2021/02/25	3	78.37	14	78.75	80.30	-11	1,875	-0.59%
2021/02/24	6	77.23	0	0.00	73.00	6	1,762	0.34%
2021/02/23	4	68.43	27	71.53	72.70	-23	1,596	-1.44%
2021/02/22	4	66.65	1	65.90	66.10	3	1,528	0.20%
2021/02/18	1	58.30	1	59.20	64.30	0	1,419	0.00%
2021/02/17	25	59.28	3	59.30	58.50	22	1,390	1.58%
2021/02/05	0	0.00	3	60.13	60.00	-3	1,365	-0.22%
2021/02/04	2	62.30	2	61.90	61.10	0	1,339	0.00%
2021/02/03	3	66.43	4	66.30	63.50	-1	1,286	-0.08%
2021/02/02	0	0.00	3	61.10	62.50	-3	1,183	-0.25%
2021/02/01	15	63.07	15.1	64.23	61.10	-0.1	1,135	0.00%
2021/01/29	36	65.57	30	64.95	64.10	6	955	0.63%
2021/01/28	6	66.87	8	68.51	69.50	-2	688	-0.29%
2021/01/27	7	61.66	8	62.93	63.20	-1	540	-0.19%
2021/01/26	2	57.25	1	59.00	57.50	1	502	0.20%
2021/01/25	6.1	60.31	2	60.45	60.30	4.1	458	0.88%
2021/01/22	2	57.00	0	0.00	58.70	2	309	0.65%
2021/01/15	0	0.00	1	48.45	49.10	-1	171	-0.58%
2021/01/12	0	0.00	1	46.95	46.40	-1	163	-0.61%
2021/01/11	1	46.00	0	0.00	46.45	1	163	0.61%
2021/01/08	0	0.00	1	47.35	47.45	-1	161	-0.62%
2021/01/06	1	48.00	0	0.00	47.90	1	162	0.62%
2021/01/05	0	0.00	2	49.00	48.70	-2	162	-1.23%
2021/01/04	1	49.00	0	0.00	49.20	1	163	0.61%
2020/12/04	1	50.90	1	51.90	51.20	0	219	0.00%
2020/11/20	0	0.00	1	49.50	49.70	-1	623	-0.16%
2020/11/12	0	0.00	1	48.00	48.35	-1	644	-0.16%
2020/11/03	1	45.90	0	0.00	45.80	1	674	0.15%
2020/10/13	1	48.45	0	0.00	48.60	1	767	0.13%
2020/10/12	1	49.20	1	49.00	49.00	0	769	0.00%
2020/10/08	1	51.50	0	0.00	50.70	1	774	0.13%
2020/10/06	0	0.00	17	50.61	50.60	-17	784	-2.17%
2020/09/28	0	0.00	1	49.00	49.45	-1	847	-0.12%
2020/09/25	4	47.90	2	49.33	48.50	2	859	0.23%
2020/09/24	10	50.35	0	0.00	50.00	10	863	1.16%
2020/09/23	4	50.80	0	0.00	50.60	4	867	0.46%
2020/09/17	3	52.90	1	52.90	52.90	2	935	0.21%
2020/09/10	2	55.00	0	0.00	53.70	2	1,057	0.19%
2020/09/09	1	55.00	3	55.67	57.20	-2	1,079	-0.19%
2020/09/07	3	61.40	4	61.55	58.70	-1	1,096	-0.09%
2020/09/03	1	61.00	0	0.00	61.40	1	1,081	0.09%
2020/09/02	3	64.30	2	64.05	63.20	1	1,073	0.09%
2020/09/01	2	59.90	38	60.26	60.60	-36	900	-4.00%
2020/08/28	0	0.00	0.1	54.00	53.80	-0.1	938	-0.01%
2020/08/27	0	0.00	3	53.80	54.50	-3	957	-0.31%
2020/08/21	32	48.30	0	0.00	49.15	32	1,220	2.62%
2020/08/20	1	47.90	0	0.00	47.70	1	1,258	0.08%
2020/08/18	2	53.50	0	0.00	53.00	2	1,316	0.15%
2020/08/12	4	53.88	4	54.95	55.60	0	1,423	0.00%
2020/08/05	0	0.00	1	55.50	54.80	-1	1,617	-0.06%
2020/08/03	0	0.00	1	55.50	54.60	-1	1,614	-0.06%
2020/07/28	2.1	48.96	0	0.00	48.10	2.1	1,615	0.13%
2020/07/24	0	0.00	1	54.20	52.70	-1	1,645	-0.06%
2020/07/23	0	0.00	16	55.80	54.70	-16	1,667	-0.96%
2020/07/22	0	0.00	1	55.10	55.30	-1	1,664	-0.06%
2020/07/17	0	0.00	1	55.30	52.60	-1	1,643	-0.06%
2020/07/15	3	55.00	0	0.00	55.00	3	1,635	0.18%
2020/07/14	1	56.10	0	0.00	55.50	1	1,635	0.06%
2020/07/13	1	55.70	2	56.40	55.70	-1	1,632	-0.06%
2020/07/10	4	56.00	0	0.00	56.00	4	1,633	0.24%
2020/07/09	3	59.70	4	59.90	58.30	-1	1,623	-0.06%
2020/07/08	0	0.00	1	57.00	57.50	-1	1,591	-0.06%
2020/07/07	2	56.10	2	56.30	56.40	0	1,596	0.00%
2020/07/06	2	58.30	0	0.00	57.30	2	1,620	0.12%
2020/07/03	1	58.60	0	0.00	57.70	1	1,617	0.06%
2020/07/01	0	0.00	1	56.60	57.30	-1	1,605	-0.06%
2020/06/30	1	58.00	6	58.92	57.70	-5	1,593	-0.31%
2020/06/29	0	0.00	4	55.20	54.50	-4	1,559	-0.26%
2020/06/23	0	0.00	4	58.80	57.60	-4	1,538	-0.26%
2020/06/22	0	0.00	2	57.80	57.50	-2	1,527	-0.13%
2020/06/19	0	0.00	2	60.90	58.10	-2	1,528	-0.13%
2020/06/18	1	60.80	0	0.00	60.50	1	1,516	0.07%
2020/06/17	2	63.75	1	60.80	61.50	1	1,506	0.07%
2020/06/16	1	60.40	10	60.72	62.40	-9	1,427	-0.63%
2020/06/15	0	0.00	2	58.00	56.80	-2	1,397	-0.14%
2020/06/12	1	57.00	0	0.00	57.10	1	1,385	0.07%
2020/06/11	0	0.00	2	57.80	58.00	-2	1,381	-0.14%
2020/06/10	3	58.33	4	58.05	57.80	-1	1,376	-0.07%
2020/06/08	2	62.05	0	0.00	60.40	2	1,352	0.15%
2020/06/05	2	63.15	3	63.63	63.80	-1	1,373	-0.07%
2020/06/04	3	64.47	9	64.08	63.80	-6	1,369	-0.44%
2020/06/03	2	59.85	1	59.30	59.80	1	1,295	0.08%
2020/06/02	1	59.10	6	59.33	59.30	-5	1,277	-0.39%
2020/06/01	7	61.44	3	61.30	61.90	4	1,254	0.32%
2020/05/29	3	57.80	3	59.27	59.80	0	1,190	0.00%
2020/05/28	10	56.60	5	57.64	54.40	5	1,140	0.44%
2020/05/27	0	0.00	9	55.02	55.80	-9	1,042	-0.86%
2020/05/26	4	50.80	7	52.06	50.80	-3	1,014	-0.30%
2020/05/25	1	48.85	4	49.61	49.20	-3	962	-0.31%
2020/05/22	1	50.30	0	0.00	48.35	1	958	0.10%
2020/05/21	2	49.45	6	48.38	48.70	-4	940	-0.43%
2020/05/20	0	0.00	9	46.01	46.55	-9	894	-1.01%
2020/05/19	4	46.63	1	47.40	46.55	3	883	0.34%
2020/05/18	2	47.10	5	47.26	48.20	-3	866	-0.35%
2020/05/15	2	44.95	7	43.91	45.90	-5	783	-0.64%
2020/05/14	0	0.00	4	43.30	41.75	-4	745	-0.54%
2020/05/13	14	42.88	6	42.90	42.00	8	774	1.03%
2020/05/12	0	0.00	9	40.74	41.60	-9	764	-1.18%
2020/05/11	5	39.60	7	40.35	40.25	-2	761	-0.26%
2020/05/08	6	39.63	6	40.72	39.50	0	773	0.00%
2020/05/07	1	39.60	16	40.18	40.00	-15	790	-1.90%
2020/05/06	0	0.00	1	39.35	38.80	-1	817	-0.12%
2020/05/05	1	39.00	3	39.57	38.70	-2	836	-0.24%
2020/05/04	1	38.00	0	0.00	38.10	1	861	0.12%
2020/04/30	8	39.10	1	39.65	39.15	7	905	0.77%
2020/04/29	14	40.95	0	0.00	39.25	14	1,003	1.40%
2020/04/27	0	0.00	2	36.40	36.00	-2	1,038	-0.19%
2020/04/23	0	0.00	1	35.90	35.05	-1	1,146	-0.09%
2020/04/22	3	34.40	0	0.00	35.05	3	1,260	0.24%
2020/04/20	0	0.00	1	36.50	36.70	-1	1,390	-0.07%
2020/04/17	3	36.88	2	36.65	36.50	1	1,411	0.07%
2020/04/16	1	36.05	0	0.00	36.70	1	1,441	0.07%
2020/04/15	0	0.00	1	36.45	36.05	-1	1,512	-0.07%
2020/04/09	0	0.00	4	36.20	36.10	-4	1,552	-0.26%
2020/04/08	0	0.00	20	34.45	34.45	-20	1,529	-1.31%
2020/04/07	0	0.00	10	32.20	31.35	-10	1,531	-0.65%
2020/04/06	2	30.90	0	0.00	30.95	2	1,560	0.13%
2020/03/31	0	0.00	3	31.40	30.65	-3	1,643	-0.18%
2020/03/30	0	0.00	1	30.75	31.00	-1	1,667	-0.06%
2020/03/27	1	30.90	0	0.00	30.75	1	1,668	0.06%
2020/03/26	10	31.00	0	0.00	31.80	10	1,688	0.59%
2020/03/25	20	32.00	0	0.00	31.25	20	1,688	1.18%
2020/03/23	0	0.00	1	28.00	27.80	-1	1,671	-0.06%
2020/03/20	1	27.85	0	0.00	28.30	1	1,664	0.06%
2020/03/18	1	30.00	0	0.00	28.60	1	1,642	0.06%
2020/03/13	0	0.00	1	35.00	37.75	-1	1,598	-0.06%
2020/03/12	3	38.30	2	38.65	37.75	1	1,580	0.06%
2020/03/11	2	42.38	0	0.00	39.10	2	1,558	0.13%
2020/03/10	0	0.00	2	39.05	40.45	-2	1,506	-0.13%
2020/03/09	2	38.75	0	0.00	36.80	2	1,479	0.14%
2020/03/06	0	0.00	4	40.30	39.20	-4	1,471	-0.27%
2020/03/05	1	39.10	1	39.40	39.50	0	1,464	0.00%
2020/03/04	4	39.09	0	0.00	38.65	4	1,451	0.28%
2020/03/03	0	0.00	2	41.40	41.40	-2	1,429	-0.14%
2020/02/24	2	43.90	0	0.00	43.30	2	1,369	0.15%
2020/02/17	3	45.93	1	45.85	44.20	2	1,320	0.15%
2020/02/13	0	0.00	4	42.35	42.65	-4	1,252	-0.32%
2020/02/11	0	0.00	2	45.65	45.65	-2	1,212	-0.16%
2020/02/10	0	0.00	2	47.05	46.00	-2	1,193	-0.17%
2020/02/05	0	0.00	1	51.90	49.25	-1	1,111	-0.09%
2020/02/04	1	53.40	1	51.90	52.60	0	1,076	0.00%
2020/02/03	13	51.82	20	52.74	52.00	-7	1,030	-0.68%
2020/01/31	0	0.00	1	47.90	50.00	-1	925	-0.11%
2020/01/20	96	49.59	104	49.18	48.65	-8	830	-0.96%	大賣/
2020/01/17	3	48.37	2	48.35	48.10	1	792	0.13%
2020/01/16	4	49.80	6	48.77	46.60	-2	725	-0.28%
2020/01/15	96	48.14	96	47.06	47.05	0	609	0.00%
2020/01/14	5	46.64	2	47.50	47.60	3	544	0.55%
2020/01/13	1	41.15	0	0.00	43.30	1	470	0.21%
2020/01/10	1	42.20	1	42.10	42.15	0	446	0.00%
2020/01/09	73	42.75	73	43.63	43.70	0	408	0.00%
2020/01/08	10	37.80	11	39.69	39.75	-1	327	-0.31%
2020/01/06	0	0.00	1	36.40	36.20	-1	278	-0.36%
2020/01/03	1	36.90	1	39.60	36.35	0	273	0.00%
2020/01/02	0	0.00	6	40.00	39.50	-6	259	-2.31%
2019/12/31	1	38.85	2	38.98	39.30	-1	248	-0.40%
2019/12/30	6	40.79	1	39.60	39.40	5	236	2.12%
2019/12/27	0	0.00	10	38.63	39.10	-10	199	-5.00%
2019/12/26	2	38.75	14	39.30	39.30	-12	169	-7.10%
2019/12/25	0	0.00	1	35.00	35.75	-1	112	-0.89%
2019/12/24	5	31.90	5	32.15	32.50	0	84	0.00%
2019/12/23	21	33.45	0	0.00	32.80	21	79	26.36%
2019/12/20	2	31.43	0	0.00	32.50	2	52	3.81%
2019/10/25	1	29.25	0	0.00	29.85	1	44	2.22%
2019/09/19	0	0.00	1	28.00	28.30	-1	36	-2.71%
2019/09/10	0	0.00	2	27.50	27.50	-2	36	-5.42%
2019/09/09	0	0.00	7	27.39	27.40	-7	36	-19.16%
2019/09/06	0	0.00	4	27.38	27.45	-4	36	-11.03%
2019/09/05	0	0.00	3	27.33	27.45	-3	35	-8.52%
2019/08/30	2	26.80	0	0.00	26.80	2	34	5.74%
2019/08/27	5	26.30	0	0.00	26.45	5	32	15.34%
2019/08/26	0	0.00	1	26.20	26.50	-1	32	-3.07%
2019/08/23	2	26.33	0	0.00	26.70	2	32	6.20%
2019/08/22	5	26.50	0	0.00	26.55	5	31	15.68%
2019/08/21	4	26.50	0	0.00	26.65	4	32	12.49%
2019/07/12	0	0.00	1	28.45	28.50	-1	43	-2.31%
2019/07/10	0	0.00	3	29.17	29.50	-3	43	-6.96%
2019/05/27	3	28.50	0	0.00	28.75	3	138	2.17%
2019/05/21	3	28.45	0	0.00	28.45	3	144	2.08%
2019/05/15	3	28.50	0	0.00	28.50	3	147	2.04%
2019/05/14	0	0.00	1	28.95	29.10	-1	146	-0.68%
2019/05/09	5	29.80	0	0.00	29.70	5	156	3.19%
2019/05/06	5	30.30	0	0.00	30.15	5	156	3.19%
2019/05/02	8	30.52	0	0.00	30.30	8	156	5.10%
2019/04/29	5	30.86	0	0.00	30.75	5	157	3.17%
2019/04/26	3	31.25	0	0.00	31.15	3	158	1.89%
2019/04/25	2	31.50	0	0.00	31.50	2	158	1.26%
2019/04/23	3	31.40	0	0.00	31.50	3	159	1.88%
2019/04/22	2	31.70	0	0.00	31.50	2	159	1.25%
2019/04/19	0	0.00	7	31.49	31.50	-7	160	-4.36%
2019/04/18	0	0.00	1	31.80	31.80	-1	159	-0.63%
2019/04/16	0	0.00	10	32.78	32.60	-10	157	-6.34%
2019/04/12	1	31.85	0	0.00	31.90	1	156	0.64%
2019/04/11	1	32.00	0	0.00	31.80	1	156	0.64%
2019/04/09	0	0.00	5	32.90	32.25	-5	154	-3.24%
2019/04/03	1	32.75	1	32.45	32.60	0	152	0.00%
2019/03/29	0	0.00	1	32.30	32.40	-1	152	-0.65%
2019/03/26	1	34.50	0	0.00	33.80	1	145	0.69%
2019/03/25	2	32.95	5	34.10	34.10	-3	138	-2.16%
2019/03/22	1	32.85	17	33.94	34.15	-16	124	-12.89%
2019/03/21	0	0.00	2	31.40	31.05	-2	102	-1.94%
2019/03/19	2	30.40	0	0.00	30.20	2	98	2.02%
2019/03/13	0	0.00	2	29.25	29.20	-2	115	-1.74%
2019/02/20	5	29.65	0	0.00	29.90	5	152	3.28%
2019/02/15	4	29.50	0	0.00	29.30	4	152	2.62%
2019/02/14	11	29.60	0	0.00	29.65	11	151	7.27%
2019/02/12	15	30.18	0	0.00	30.00	15	149	10.01%
2019/02/11	1	31.70	0	0.00	31.00	1	146	0.68%
2019/01/30	1	29.75	0	0.00	29.15	1	139	0.72%
2019/01/24	0	0.00	1	28.80	28.80	-1	139	-0.72%
2019/01/23	2	28.60	0	0.00	28.80	2	139	1.43%
2019/01/18	0	0.00	16	29.38	29.50	-16	138	-11.52%
2019/01/17	0	0.00	1	28.90	28.65	-1	137	-0.73%
2019/01/15	2	28.40	0	0.00	28.45	2	137	1.46%
2019/01/11	8	28.49	0	0.00	28.45	8	138	5.77%
2019/01/10	5	28.95	0	0.00	29.05	5	137	3.63%
2019/01/08	5	29.00	1	29.20	29.00	4	137	2.91%
2018/12/24	1	30.85	0	0.00	31.20	1	139	0.72%
2018/12/22	4	30.00	0	0.00	29.75	4	137	2.92%
2018/12/21	1	29.10	0	0.00	30.00	1	137	0.73%
2018/12/17	1	31.20	1	31.30	30.20	0	133	0.00%
2018/12/12	4	31.10	0	0.00	31.05	4	126	3.16%
2018/12/11	5	32.30	0	0.00	31.60	5	124	4.02%
2018/12/10	5	29.55	36	31.72	31.80	-31	115	-26.86%
2018/12/07	7	28.98	0	0.00	28.95	7	106	6.55%
2018/12/06	3	29.08	0	0.00	28.95	3	107	2.80%
2018/12/05	0	0.00	1	31.10	30.65	-1	103	-0.96%
2018/12/04	2	31.05	1	31.30	31.15	1	102	0.98%
2018/12/03	13	31.01	0	0.00	30.65	13	98	13.24%
2018/11/30	0	0.00	3	31.23	31.35	-3	84	-3.53%
2018/11/29	5	28.85	0	0.00	28.50	5	69	7.24%
2018/11/28	7	28.82	0	0.00	28.80	7	66	10.49%
2018/11/23	1	28.75	0	0.00	28.65	1	63	1.58%
2018/11/22	2	29.00	0	0.00	28.95	2	62	3.22%