台端 (3432)-元大-六合券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.55
漲跌
▲0.35
漲幅
+1.82%
成交量
109張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	17.10	17.20	-1	160	-0.62%
2024/01/23	0	0.00	1.4	17.25	17.60	-1.4	124	-1.13%
2024/01/22	0	0.00	0.5	17.75	17.75	-0.5	121	-0.45%
2023/12/18	0	0.00	2	10.90	10.95	-2	110	-1.82%
2023/12/01	2	11.20	0	0.00	11.10	2	130	1.53%
2023/11/27	0	0.00	1	10.85	10.80	-1	180	-0.55%
2023/11/06	0	0.00	1	11.00	10.95	-1	182	-0.55%
2023/10/26	2	11.35	0	0.00	11.00	2	183	1.09%
2023/09/20	0	0.00	1	11.80	11.75	-1	384	-0.26%
2023/09/19	1	12.20	0	0.00	12.15	1	384	0.26%
2023/08/09	0	0.00	0.1	11.85	11.80	-0.1	394	-0.02%
2023/07/19	0	0.00	2	14.08	13.15	-2	409	-0.49%
2023/07/18	3	13.27	0	0.00	13.30	3	379	0.79%
2023/06/15	0	0.00	1	12.00	12.05	-1	1,477	-0.07%
2023/06/13	0	0.00	1	12.15	12.20	-1	1,500	-0.07%
2023/06/12	0	0.00	0	12.30	12.25	0	1,508	0.00%
2023/06/09	1	12.40	0	0.00	12.30	1	1,522	0.07%
2023/06/02	0	0.00	1	12.05	12.05	-1	1,754	-0.06%
2023/06/01	0	0.00	70	12.32	12.35	-70	1,786	-3.92%
2023/05/23	10	12.94	0	0.00	12.85	10	1,904	0.53%
2023/04/24	62	13.83	0	0.00	13.95	62	1,919	3.23%
2023/04/19	0	0.00	2	13.95	13.80	-2	1,894	-0.11%
2023/04/18	0	0.00	1	14.25	14.25	-1	1,882	-0.05%
2023/04/17	0	0.00	36	14.25	14.35	-36	1,894	-1.90%
2023/04/14	0	0.00	1	14.65	14.20	-1	1,883	-0.05%
2023/04/13	0	0.00	6	14.58	14.55	-6	1,867	-0.32%
2023/04/12	5	15.20	3	14.85	14.85	2	1,848	0.11%
2023/04/11	10	14.78	28	14.25	14.85	-18	1,773	-1.01%
2023/04/10	9	13.95	16	13.95	13.95	-7	1,614	-0.43%
2023/03/30	0.9	18.93	0	19.25	19.05	0.9	1,472	0.06%
2023/03/29	0.2	19.17	0.1	19.50	19.05	0.1	1,448	0.01%
2023/03/28	0.2	18.48	0	0.00	18.25	0.2	1,406	0.01%
2023/03/24	4.4	20.56	14.8	20.55	19.75	-10.4	1,350	-0.77%
2023/03/23	3	18.75	0	0.00	19.15	3	1,150	0.26%
2023/03/22	6	17.48	10	17.50	17.45	-4	988	-0.40%
2023/03/21	10	16.60	1	17.90	17.60	9	951	0.95%
2023/03/17	0	0.00	0.4	20.10	20.00	-0.4	777	-0.05%
2023/03/16	12.1	19.76	0.1	19.75	19.50	12	770	1.56%
2023/03/15	0.2	20.70	0	0.00	20.55	0.2	763	0.03%
2023/03/14	20	21.03	1	20.75	20.80	19	776	2.45%
2023/03/13	2	21.30	0	0.00	21.25	2	788	0.25%
2023/03/09	24	22.30	0	0.00	21.55	24	846	2.84%
2023/03/08	0	0.00	1	22.05	22.05	-1	838	-0.12%
2023/03/06	1	22.75	2	22.55	22.35	-1	828	-0.12%
2023/03/03	0	0.00	1.2	21.61	21.65	-1.2	704	-0.17%
2023/02/22	3	19.18	1.9	19.45	19.35	1.1	840	0.13%
2023/02/21	1	18.35	0.3	18.70	18.30	0.7	871	0.08%
2023/02/17	0	0.00	0	19.50	18.65	0	895	0.00%
2023/02/10	0.1	19.00	0	0.00	18.75	0.1	1,015	0.01%
2023/02/09	0.1	19.35	0	0.00	19.30	0.1	1,139	0.01%
2023/02/08	0.1	19.10	0	0.00	19.30	0.1	1,163	0.01%
2023/02/01	0.1	19.25	0	0.00	19.35	0.1	1,251	0.01%
2023/01/12	1	18.55	0	0.00	18.55	1	1,271	0.08%
2023/01/04	0	0.00	3	19.75	19.60	-3	1,319	-0.23%
2022/12/26	3	18.60	0	0.00	18.65	3	1,375	0.22%
2022/12/20	1	19.45	0	0.00	18.65	1	1,445	0.07%
2022/12/09	0	0.00	0	20.90	20.60	0	1,590	0.00%
2022/11/29	2	22.80	0	0.00	22.65	2	1,958	0.10%
2022/11/22	3	23.73	3	23.12	22.85	0	2,721	0.00%
2022/11/21	0	0.00	1	22.50	22.90	-1	2,698	-0.04%
2022/11/18	2	21.55	3	21.93	21.90	-1	2,742	-0.04%
2022/11/17	3	21.60	5	21.71	21.65	-2	2,776	-0.07%
2022/11/16	1	21.20	0	0.00	21.35	1	2,743	0.04%
2022/11/15	2	21.78	0	0.00	21.50	2	2,753	0.07%
2022/11/14	1	21.65	0	0.00	21.75	1	2,793	0.04%
2022/11/11	0	0.00	1	21.25	21.15	-1	2,840	-0.04%
2022/11/09	1	22.00	6	22.10	21.45	-5	2,878	-0.17%
2022/11/08	2	21.95	2	21.45	21.30	0	2,893	0.00%
2022/11/07	7	22.03	2	22.38	21.60	5	2,897	0.17%
2022/11/04	1	20.90	0	0.00	21.30	1	2,833	0.04%
2022/10/31	0	0.00	2	17.65	17.40	-2	3,626	-0.06%
2022/10/27	0	0.00	3	16.87	17.10	-3	3,824	-0.08%
2022/10/19	0	0.00	1	18.65	17.90	-1	3,898	-0.03%
2022/10/18	1	18.20	1	18.45	18.25	0	3,886	0.00%
2022/10/17	1	18.25	0	0.00	18.30	1	3,883	0.03%
2022/09/20	4	22.35	4	22.50	21.95	0	3,571	0.00%
2022/09/19	1	21.50	0	0.00	21.45	1	3,520	0.03%
2022/09/16	3	22.40	0	0.00	22.45	3	3,499	0.09%
2022/09/15	2	24.45	2	24.75	23.45	0	3,471	0.00%
2022/09/13	0	0.00	2	22.55	22.95	-2	3,252	-0.06%
2022/09/12	1	21.20	0	0.00	20.90	1	3,217	0.03%
2022/09/07	5	22.36	5	21.80	21.55	0	3,151	0.00%
2022/09/06	1	21.90	0	0.00	21.90	1	3,095	0.03%
2022/09/05	1	24.00	2	23.18	23.20	-1	3,023	-0.03%
2022/09/02	4	25.90	0	0.00	25.55	4	2,918	0.14%
2022/08/31	11	28.22	2	28.43	28.25	9	2,680	0.34%
2022/08/30	2	26.10	1	25.95	26.50	1	2,335	0.04%
2022/08/29	4	23.88	0	0.00	24.10	4	2,182	0.18%
2022/08/25	1	23.10	2	23.13	23.85	-1	1,990	-0.05%
2022/08/24	2	21.75	1	22.00	21.70	1	1,871	0.05%
2022/08/23	1	23.85	3	23.77	23.40	-2	1,804	-0.11%
2022/08/19	2	23.80	0	0.00	23.85	2	1,733	0.12%
2022/08/18	1	23.80	2	23.30	25.05	-1	1,701	-0.06%
2022/08/17	2	23.13	5	22.96	22.80	-3	1,658	-0.18%
2022/08/12	0	0.00	1	23.70	23.70	-1	1,507	-0.07%
2022/08/11	1	23.15	1	22.65	22.65	0	1,456	0.00%
2022/08/10	8.1	22.75	6	23.03	22.60	2.1	1,391	0.15%
2022/08/09	4	21.13	6	21.89	22.00	-2	1,036	-0.19%
2022/08/08	6	20.33	1	20.00	20.00	5	931	0.54%
2022/08/04	6	17.63	5	17.15	17.65	1	530	0.19%
2022/07/29	0	0.00	1	14.60	14.60	-1	255	-0.39%
2022/07/27	1	16.05	0	0.00	14.75	1	232	0.43%
2022/06/14	0	0.00	1	13.50	13.55	-1	143	-0.70%
2022/05/26	1	15.20	0	0.00	14.60	1	121	0.83%
2022/01/10	0	0.00	1	14.80	14.75	-1	959	-0.10%
2021/11/29	1	14.45	0	0.00	14.45	1	819	0.12%
2021/11/26	0	0.00	10	14.30	14.20	-10	816	-1.22%
2021/11/11	0	0.00	1	14.25	14.25	-1	762	-0.13%
2021/11/10	0	0.00	2	14.90	14.90	-2	748	-0.27%
2021/11/09	12	16.18	0	0.00	15.35	12	727	1.65%
2021/11/04	1	16.80	0	0.00	16.80	1	289	0.35%
2021/11/03	4	15.30	4	15.50	16.10	0	251	0.00%
2021/08/02	0	0.00	1	15.00	15.00	-1	377	-0.27%
2021/07/26	2	16.13	2	16.00	16.05	0	343	0.00%
2021/06/25	0	0.00	1	13.25	13.15	-1	314	-0.32%
2021/06/22	1	13.05	0	0.00	12.90	1	322	0.31%
2021/05/12	0	0.00	1	13.45	13.00	-1	414	-0.24%
2021/04/28	0	0.00	3	15.60	15.55	-3	405	-0.74%
2021/04/22	0	0.00	25	15.40	14.55	-25	408	-6.12%
2021/04/20	2	15.43	32	15.53	15.45	-30	414	-7.24%
2021/04/19	0	0.00	9	14.65	14.90	-9	372	-2.42%
2021/04/12	2	14.90	46	15.18	14.95	-44	507	-8.67%
2021/04/08	0	0.00	60	14.93	14.70	-60	510	-11.76%
2021/04/07	1	14.35	1	14.10	14.35	0	472	0.00%
2021/03/26	0	0.00	1	14.05	13.85	-1	452	-0.22%
2021/03/25	0	0.00	10	14.25	14.05	-10	449	-2.22%
2021/03/22	0	0.00	10	14.58	14.45	-10	432	-2.31%
2021/03/17	0	0.00	1	13.50	13.25	-1	396	-0.25%
2021/03/08	0	0.00	15	12.72	12.70	-15	418	-3.59%
2021/02/25	1	13.20	0	0.00	13.05	1	420	0.24%
2021/02/01	0	0.00	20	12.63	12.70	-20	402	-4.97%
2021/01/29	0	0.00	10	12.46	12.35	-10	399	-2.50%
2021/01/26	0	0.00	10	12.45	12.25	-10	395	-2.53%
2021/01/15	10	13.30	0	0.00	13.30	10	382	2.62%
2021/01/14	20	13.83	0	0.00	13.80	20	375	5.33%
2021/01/13	100	14.26	1	13.95	13.90	99	378	26.17%
2021/01/12	54	14.73	0	0.00	14.15	54	368	14.66%
2021/01/11	65	15.02	0	0.00	14.70	65	427	15.21%
2021/01/08	3	16.00	0	0.00	15.15	3	418	0.72%
2021/01/07	0	0.00	7	14.30	14.85	-7	339	-2.06%
2020/12/08	0	0.00	1	13.10	13.80	-1	250	-0.40%
2020/11/27	0	0.00	3	13.00	12.95	-3	213	-1.41%
2020/11/16	1	12.65	0	0.00	12.60	1	201	0.50%
2020/11/13	1	12.75	0	0.00	12.75	1	202	0.49%
2020/10/29	2	12.80	0	0.00	12.85	2	201	0.99%
2020/10/16	0	0.00	5	13.45	14.15	-5	84	-5.89%
2020/10/15	0	0.00	1	12.90	12.90	-1	58	-1.70%
2020/09/07	0	0.00	5	13.15	13.10	-5	106	-4.69%
2020/08/07	1	12.80	0	0.00	12.75	1	113	0.88%
2020/08/06	0	0.00	1	13.25	13.05	-1	113	-0.88%
2020/08/04	0	0.00	1	13.00	13.00	-1	114	-0.87%
2020/07/28	0	0.00	1	12.45	12.80	-1	138	-0.72%
2020/07/07	1	12.75	0	0.00	12.65	1	136	0.73%
2020/06/23	1	13.35	0	0.00	13.25	1	122	0.82%
2020/06/22	1	13.30	2	13.48	12.80	-1	116	-0.86%
2020/06/19	0	0.00	5	12.30	12.95	-5	102	-4.88%
2020/05/22	0	0.00	1	11.55	11.80	-1	98	-1.02%
2020/05/13	1	11.20	0	0.00	11.15	1	89	1.12%
2020/05/08	0	0.00	3	11.88	11.00	-3	86	-3.49%
2020/04/15	0	0.00	1	10.20	10.20	-1	59	-1.68%
2020/04/07	3	9.80	0	0.00	9.70	3	63	4.75%
2020/03/25	0	0.00	1	9.00	9.04	-1	64	-1.56%
2020/03/23	1	8.39	0	0.00	8.39	1	63	1.57%
2020/03/17	1	9.24	0	0.00	9.21	1	59	1.68%
2020/03/09	1	11.35	0	0.00	11.40	1	46	2.13%
2020/02/05	0	0.00	1	12.25	12.20	-1	49	-2.01%
2020/02/03	1	11.90	0	0.00	12.05	1	49	2.01%
2020/01/17	1	12.85	0	0.00	12.90	1	48	2.05%
2020/01/13	0	0.00	1	12.90	12.95	-1	48	-2.04%
2019/12/31	0	0.00	1	13.30	13.40	-1	50	-1.99%
2019/11/21	1	13.05	0	0.00	13.05	1	89	1.12%
2019/11/20	1	13.05	0	0.00	13.05	1	89	1.11%
2019/11/07	1	13.00	1	13.35	12.90	0	92	0.00%
2019/10/18	0	0.00	1	12.80	13.00	-1	98	-1.01%
2019/10/08	4	13.15	0	0.00	13.05	4	99	4.00%
2019/09/27	2	13.65	0	0.00	13.60	2	101	1.97%
2019/09/25	2	13.80	0	0.00	13.80	2	88	2.25%
2019/09/23	1	13.95	0	0.00	13.90	1	88	1.13%
2019/09/06	1	14.90	1	14.65	14.80	0	77	0.00%
2019/08/01	1	14.10	0	0.00	14.15	1	127	0.78%
2019/07/31	1	14.25	0	0.00	14.25	1	133	0.75%
2019/04/25	5	16.68	3	17.00	16.20	2	370	0.54%
2019/03/18	0	0.00	9	15.30	15.50	-9	244	-3.68%
2019/03/14	1	16.95	0	0.00	17.45	1	230	0.43%
2019/03/13	2	16.25	0	0.00	16.30	2	287	0.70%
2019/03/08	6	16.17	10	16.50	16.15	-4	294	-1.36%
2019/03/07	2	16.78	0	0.00	16.50	2	284	0.70%
2019/03/06	2	16.10	0	0.00	16.10	2	281	0.71%
2019/03/05	7	16.08	0	0.00	16.30	7	282	2.48%
2019/03/04	2	16.10	0	0.00	16.20	2	279	0.72%
2018/12/25	0	0.00	2	15.10	15.15	-2	275	-0.73%
2018/12/24	2	15.40	1	15.40	15.40	1	274	0.36%
2018/12/22	1	15.15	0	0.00	15.15	1	299	0.33%
2018/12/14	0	0.00	2	15.25	15.30	-2	297	-0.67%
2018/12/13	0	0.00	2	15.30	15.20	-2	299	-0.67%
2018/12/11	0	0.00	1	15.15	15.00	-1	293	-0.34%
2018/12/05	3	14.55	5	14.80	14.50	-2	202	-0.99%
2018/12/04	2	14.85	0	0.00	14.85	2	205	0.97%
2018/12/03	3	15.05	0	0.00	15.00	3	213	1.41%
2018/11/28	2	14.30	0	0.00	14.35	2	216	0.93%
2018/11/13	0	0.00	3	14.10	14.20	-3	377	-0.79%
2018/10/26	0	0.00	1	12.00	12.00	-1	471	-0.21%
2018/10/23	3	13.50	0	0.00	13.20	3	504	0.59%
2018/10/19	6	13.55	0	0.00	13.60	6	519	1.16%
2018/10/16	0	0.00	1	14.25	14.05	-1	540	-0.19%
2018/10/11	1	14.40	0	0.00	14.40	1	627	0.16%
2018/10/09	0	0.00	6	16.15	16.00	-6	634	-0.95%
2018/09/27	0	0.00	1	15.30	15.20	-1	1,319	-0.08%
2018/09/14	0	0.00	1	15.60	15.60	-1	1,337	-0.07%
2018/09/07	1	15.95	0	0.00	15.90	1	1,333	0.08%
2018/09/03	0	0.00	1	16.60	16.60	-1	1,360	-0.07%
2018/08/21	5	15.70	5	15.90	15.75	0	1,309	0.00%
2018/08/13	0	0.00	3	15.43	15.15	-3	1,299	-0.23%
2018/08/10	0	0.00	1	16.70	16.15	-1	1,288	-0.08%
2018/08/08	1	15.60	0	0.00	15.60	1	1,262	0.08%
2018/08/01	2	16.58	0	0.00	16.65	2	1,264	0.16%
2018/07/23	1	15.30	6	15.28	15.40	-5	1,200	-0.42%
2018/07/19	2	16.70	0	0.00	16.65	2	1,178	0.17%
2018/07/18	11	20.15	10	20.60	20.00	1	1,148	0.09%
2018/07/16	5	19.85	1	20.00	19.70	4	1,098	0.36%
2018/07/13	1	20.95	0	0.00	21.05	1	1,074	0.09%
2018/07/12	2	20.73	7	20.76	21.20	-5	999	-0.50%
2018/07/11	6	20.08	0	0.00	19.45	6	934	0.64%
2018/07/10	3	19.95	0	0.00	20.35	3	890	0.34%
2018/07/09	4	20.14	30	19.17	20.35	-26	884	-2.94%
2018/07/06	30	17.12	7	17.96	18.50	23	704	3.26%
2018/07/05	7	16.70	0	0.00	16.85	7	598	1.17%
2018/06/13	0	0.00	10	16.50	16.15	-10	893	-1.12%
2018/06/11	10	16.05	0	0.00	16.05	10	862	1.16%
2018/06/04	10	15.36	10	15.50	15.50	0	825	0.00%
2018/05/30	15	15.83	15	16.30	16.00	0	799	0.00%
2018/04/10	6	16.00	0	0.00	14.80	6	449	1.33%
2018/04/02	0	0.00	2	15.90	16.50	-2	373	-0.53%
2018/03/31	1	15.85	7	16.10	16.20	-6	329	-1.82%
2018/03/27	6	14.18	7	14.92	14.05	-1	179	-0.56%
2018/01/18	0	0.00	11	12.15	12.10	-11	108	-10.13%
2018/01/12	3	11.60	0	0.00	11.60	3	105	2.84%