聯一光 (3441)-元大-六合券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	38.25	37.85	-1	349	-0.29%
2024/05/09	1	37.30	0	0.00	37.00	1	355	0.28%
2024/05/07	0	0.00	1	37.40	37.20	-1	355	-0.28%
2024/04/30	1	39.50	0	0.00	38.85	1	348	0.29%
2024/04/29	5	39.12	6	39.98	39.05	-1	331	-0.30%
2024/04/24	0	0.00	1	38.50	36.95	-1	277	-0.36%
2024/04/23	1	37.60	0	0.00	37.60	1	270	0.37%
2024/04/22	0	36.65	0	0.00	35.25	0	262	0.00%
2024/04/18	2	39.33	3	39.35	39.00	-1	249	-0.40%
2024/04/17	4	38.15	4	38.45	38.50	0	198	0.00%
2024/04/16	0	0.00	4	35.93	36.50	-4	173	-2.31%
2024/04/10	0	0.00	2	34.50	34.45	-2	161	-1.24%
2024/04/01	1	35.35	1	35.50	35.35	0	163	0.00%
2024/03/29	1	34.90	0	0.00	34.80	1	164	0.61%
2024/03/27	8	37.39	0	0.00	36.50	8	158	5.06%
2024/03/25	0	34.30	0	0.00	34.05	0	126	0.00%
2024/03/22	1	34.00	0	0.00	33.95	1	126	0.79%
2024/03/21	0	0.00	1	33.90	33.95	-1	128	-0.78%
2024/03/19	0	0.00	1	33.85	34.00	-1	144	-0.69%
2024/03/13	0	0.00	1	34.65	34.70	-1	200	-0.50%
2024/03/11	1	35.50	0	0.00	35.55	1	197	0.51%
2024/02/27	0	0.00	3	37.85	37.80	-3	190	-1.58%
2024/02/19	2	39.48	2	39.13	39.45	0	213	0.00%
2024/02/01	0	0.00	1	37.25	37.00	-1	199	-0.50%
2024/01/24	0	0.00	2	38.38	37.65	-2	205	-0.97%
2024/01/23	1	37.45	3	37.82	37.45	-2	231	-0.87%
2024/01/22	0	37.85	0	0.00	36.85	0	243	0.00%
2024/01/19	0	36.30	0	0.00	36.50	0	243	0.00%
2024/01/12	4	37.10	4	37.26	36.85	0	243	0.00%
2024/01/10	2	36.50	0	0.00	36.40	2	246	0.81%
2024/01/05	3	37.32	0	0.00	37.10	3	245	1.22%
2023/12/21	0	0.00	1	38.30	38.10	-1	248	-0.40%
2023/12/20	1	38.50	0	0.00	38.20	1	250	0.40%
2023/12/18	1	38.60	0	0.00	38.45	1	262	0.38%
2023/12/15	2	39.03	0	0.00	38.75	2	264	0.76%
2023/12/14	2	40.35	0	0.00	39.85	2	264	0.76%
2023/12/13	2	39.78	1	41.25	40.50	1	255	0.39%
2023/12/12	3	40.65	7	40.82	40.25	-4	240	-1.66%
2023/12/11	0	0.00	1	39.30	39.10	-1	208	-0.48%
2023/11/20	0	0.00	1	39.00	38.50	-1	203	-0.49%
2023/11/06	1	38.20	1	38.60	38.00	0	224	0.00%
2023/11/01	2	37.53	0	0.00	37.05	2	226	0.88%
2023/10/31	2	38.95	0	0.00	37.00	2	225	0.89%
2023/10/30	0	0.00	5	39.77	39.80	-5	205	-2.43%
2023/10/19	1	36.70	0	0.00	36.90	1	229	0.44%
2023/10/17	1	37.10	0	0.00	37.10	1	272	0.37%
2023/09/14	2	39.80	1	40.30	39.50	1	474	0.21%
2023/09/06	0	0.00	1	39.85	39.50	-1	532	-0.19%
2023/08/29	1	37.85	0	0.00	38.05	1	560	0.18%
2023/08/21	0	0.00	2	39.00	39.00	-2	623	-0.32%
2023/08/14	0	0.00	2	36.80	36.85	-2	661	-0.30%
2023/08/09	2	40.20	1	40.05	40.00	1	702	0.14%
2023/08/08	1	40.35	0	0.00	40.35	1	703	0.14%
2023/08/02	0	0.00	3	41.23	40.80	-3	712	-0.42%
2023/08/01	1	40.90	2	41.85	40.90	-1	706	-0.14%
2023/07/28	2	40.53	0	0.00	40.45	2	706	0.28%
2023/07/25	0	0.00	1	41.00	41.35	-1	715	-0.14%
2023/07/24	0	0.00	2	41.63	40.80	-2	716	-0.28%
2023/07/20	2	43.50	1	44.50	43.25	1	725	0.14%
2023/07/18	2	41.65	7	42.39	42.50	-5	689	-0.73%
2023/07/17	1	41.15	3	40.95	41.15	-2	688	-0.29%
2023/07/11	1	41.55	2	41.83	41.60	-1	812	-0.12%
2023/07/10	2	43.08	1	43.40	42.20	1	847	0.12%
2023/07/07	1	42.70	0	0.00	42.00	1	871	0.11%
2023/07/06	1	44.80	3	44.65	44.60	-2	929	-0.22%
2023/07/05	3	44.05	3	44.90	43.85	0	1,112	0.00%
2023/06/30	0	0.00	1	43.10	43.25	-1	1,133	-0.09%
2023/06/29	1	43.60	0	0.00	43.05	1	1,140	0.09%
2023/06/28	2	43.50	0	0.00	43.25	2	1,150	0.17%
2023/06/26	0	0.00	1	44.00	43.15	-1	1,214	-0.08%
2023/06/16	1	43.35	0	0.00	42.85	1	1,523	0.07%
2023/06/15	2	43.23	0	0.00	43.00	2	1,546	0.13%
2023/06/14	1	43.90	0	0.00	43.85	1	1,563	0.06%
2023/06/13	1	44.20	2	44.38	44.15	-1	1,590	-0.06%
2023/06/12	1	42.00	0	0.00	41.95	1	1,622	0.06%
2023/06/08	0	0.00	2	42.53	42.10	-2	1,694	-0.12%
2023/06/07	1	43.15	0	0.00	43.05	1	1,805	0.06%
2023/06/06	1	43.15	6	43.00	43.10	-5	2,021	-0.25%
2023/06/05	1	44.35	1	44.50	44.15	0	2,182	0.00%
2023/06/02	0	0.00	1	43.85	43.50	-1	2,283	-0.04%
2023/06/01	6	44.03	4	44.19	43.50	2	2,415	0.08%
2023/05/31	1	43.00	0	0.00	43.00	1	2,452	0.04%
2023/05/30	2	43.88	0	0.00	43.50	2	2,455	0.08%
2023/05/29	0	0.00	1	43.90	43.70	-1	2,451	-0.04%
2023/05/25	1	43.00	0	0.00	42.80	1	2,448	0.04%
2023/05/19	1	43.80	1	43.25	43.25	0	2,503	0.00%
2023/05/18	2	43.18	1	43.80	43.75	1	2,501	0.04%
2023/05/17	1	43.75	1	44.00	43.75	0	2,483	0.00%
2023/05/16	1	41.85	0	0.00	40.80	1	2,440	0.04%
2023/05/03	1	43.60	0	0.00	43.00	1	2,547	0.04%
2023/05/02	1	43.55	0	0.00	43.50	1	2,548	0.04%
2023/04/27	1	40.80	1	41.35	41.70	0	2,543	0.00%
2023/04/19	1	46.45	21	46.01	45.70	-20	2,498	-0.80%
2023/04/18	4	47.06	2	47.05	46.15	2	2,478	0.08%
2023/04/17	21	48.42	4	49.13	47.60	17	2,455	0.69%
2023/04/14	20	48.67	17	49.13	48.30	3	2,418	0.12%
2023/04/13	2	47.75	2	48.23	47.80	0	2,370	0.00%
2023/04/12	8	49.45	4	49.70	49.25	4	2,333	0.17%
2023/04/11	12	50.14	3	50.47	50.30	9	2,295	0.39%
2023/04/10	4	49.84	9	49.46	51.10	-5	2,224	-0.22%
2023/04/07	4	46.09	6	46.13	47.30	-2	2,020	-0.10%
2023/04/06	1	44.70	1	45.10	44.80	0	1,972	0.00%
2023/03/31	2	44.30	0	0.00	43.75	2	1,967	0.10%
2023/03/29	1	45.20	0	0.00	44.55	1	1,968	0.05%
2023/03/28	1	45.45	0	0.00	45.10	1	1,973	0.05%
2023/03/27	2	48.30	3	46.90	47.30	-1	1,949	-0.05%
2023/03/24	8	50.51	7	49.46	46.70	1	1,920	0.05%
2023/03/23	7	46.94	34	47.42	48.85	-27	1,764	-1.53%
2023/03/22	0	0.00	15	46.72	46.10	-15	1,656	-0.91%
2023/03/21	0	0.00	5	46.60	46.05	-5	1,648	-0.30%
2023/03/20	0	0.00	6	46.68	46.00	-6	1,641	-0.37%
2023/03/17	16	45.32	43	44.94	45.60	-27	1,644	-1.64%
2023/03/16	3	45.20	0	0.00	44.55	3	1,655	0.18%
2023/03/15	2	46.58	16	47.05	46.30	-14	1,663	-0.84%
2023/03/14	48	46.24	4	46.40	46.10	44	1,644	2.68%
2023/03/13	1	45.75	0	0.00	45.60	1	1,650	0.06%
2023/03/10	21	47.41	11	47.93	47.30	10	1,668	0.60%
2023/03/09	13	47.70	45	47.91	47.95	-32	1,797	-1.78%
2023/03/08	55	46.48	18	46.14	47.10	37	1,704	2.17%
2023/03/07	23	45.24	5	45.15	44.90	18	1,581	1.14%
2023/03/06	7	44.25	7	44.41	44.90	0	1,496	0.00%
2023/03/03	10	42.11	12	42.05	42.60	-2	1,382	-0.14%
2023/03/02	1	40.65	1	41.30	40.60	0	1,332	0.00%
2023/03/01	2	40.75	2	41.00	40.50	0	1,398	0.00%
2023/02/24	2	40.43	0	0.00	40.05	2	1,505	0.13%
2023/02/23	2	41.13	0	0.00	41.10	2	1,628	0.12%
2023/02/22	2	41.03	0	0.00	41.15	2	1,814	0.11%
2023/02/21	1	42.55	1	43.35	43.35	0	1,854	0.00%
2023/02/13	1	41.45	0	0.00	41.45	1	1,890	0.05%
2023/02/06	0	0.00	2	41.23	41.95	-2	1,911	-0.10%
2023/02/03	0	0.00	1	41.80	41.50	-1	1,906	-0.05%
2023/02/02	3	40.72	5	41.12	41.90	-2	1,877	-0.11%
2023/02/01	9	40.75	5	40.00	40.80	4	1,847	0.22%
2023/01/31	1	38.60	0	0.00	39.00	1	1,815	0.06%
2023/01/16	1	37.20	1	36.90	37.00	0	1,813	0.00%
2023/01/10	1	39.80	0	0.00	39.30	1	1,797	0.06%
2022/12/27	0	0.00	1	41.10	40.70	-1	1,877	-0.05%
2022/12/23	0	0.00	1	40.50	40.65	-1	1,869	-0.05%
2022/12/20	1	40.55	0	0.00	39.10	1	1,861	0.05%
2022/12/14	1	42.40	1	41.60	42.15	0	1,836	0.00%
2022/12/08	2	44.20	2	44.85	44.30	0	1,799	0.00%
2022/12/07	2	44.50	0	0.00	42.95	2	1,769	0.11%
2022/12/06	4	45.18	3	45.17	44.50	1	1,720	0.06%
2022/12/05	1	45.95	4	45.49	45.45	-3	1,695	-0.18%
2022/12/02	2	46.60	0	0.00	45.80	2	1,661	0.12%
2022/12/01	5	47.40	1	46.55	47.00	4	1,617	0.25%
2022/11/30	2	45.03	3	46.43	46.95	-1	1,432	-0.07%
2022/11/29	1	41.20	1	41.80	42.70	0	1,325	0.00%
2022/11/28	2	41.20	4	41.75	41.70	-2	1,353	-0.15%
2022/11/25	2	41.38	4	41.26	40.80	-2	1,470	-0.14%
2022/11/24	4	41.84	0	0.00	41.65	4	1,482	0.27%
2022/11/23	4	42.13	6	42.65	42.60	-2	1,543	-0.13%
2022/11/22	4	42.09	5	42.58	42.30	-1	1,483	-0.07%
2022/11/21	13	42.70	17	42.34	42.40	-4	1,416	-0.28%
2022/11/18	6	41.93	6	41.45	40.70	0	1,298	0.00%
2022/11/17	0	0.00	2	39.28	39.35	-2	1,121	-0.18%
2022/11/08	1	34.60	0	0.00	33.80	1	1,253	0.08%
2022/11/07	0	0.00	2	34.35	34.80	-2	1,298	-0.15%
2022/10/28	0	0.00	1	30.75	30.65	-1	2,315	-0.04%
2022/10/25	0	0.00	2	31.50	31.25	-2	2,494	-0.08%
2022/10/24	0	0.00	2	31.43	31.30	-2	2,542	-0.08%
2022/10/21	0	0.00	2	30.90	30.35	-2	2,559	-0.08%
2022/10/20	1	31.15	0	0.00	31.15	1	2,580	0.04%
2022/10/19	0	0.00	6	32.45	31.75	-6	2,611	-0.23%
2022/10/18	6	32.00	1	32.15	32.00	5	2,655	0.19%
2022/10/17	1	31.35	0	0.00	31.80	1	2,675	0.04%
2022/10/14	1	32.85	4	32.55	32.40	-3	2,695	-0.11%
2022/10/13	4	31.96	6	31.79	31.00	-2	2,709	-0.07%
2022/10/11	1	33.45	3	32.87	32.35	-2	2,807	-0.07%
2022/10/07	1	35.07	2	34.95	34.95	-1	2,978	-0.03%
2022/10/04	1	33.85	0	0.00	33.90	1	3,107	0.03%
2022/09/30	3	32.63	3	32.87	33.25	0	3,166	0.00%
2022/09/29	0	0.00	1	33.70	32.90	-1	3,177	-0.03%
2022/09/28	2	32.35	2	32.35	31.55	0	3,172	0.00%
2022/09/23	0	0.00	1	36.10	35.90	-1	3,157	-0.03%
2022/09/20	1	37.55	0	0.00	37.65	1	3,151	0.03%
2022/09/19	5	37.87	2	37.05	37.00	3	3,153	0.10%
2022/09/15	0	0.00	3	39.12	38.80	-3	3,144	-0.10%
2022/09/14	1	39.20	1	39.40	39.45	0	3,139	0.00%
2022/09/13	1	39.50	0	0.00	39.25	1	3,139	0.03%
2022/09/12	1	40.50	0	0.00	40.30	1	3,139	0.03%
2022/09/07	6	39.60	2	39.68	39.60	4	3,146	0.13%
2022/09/06	4	42.05	6	41.03	40.25	-2	3,141	-0.06%
2022/09/05	4	41.25	1	40.95	40.10	3	3,103	0.10%
2022/09/02	14	42.25	17	41.67	41.70	-3	3,144	-0.10%
2022/09/01	5	42.77	7	43.39	42.20	-2	3,151	-0.06%
2022/08/31	4	41.31	5	41.42	41.70	-1	3,033	-0.03%
2022/08/30	8	41.06	13	41.57	41.20	-5	3,015	-0.17%
2022/08/29	2	38.93	0	0.00	38.80	2	3,024	0.07%
2022/08/26	10	40.68	6	40.48	40.60	4	3,047	0.13%
2022/08/25	0	0.00	1	38.90	38.80	-1	3,007	-0.03%
2022/08/24	1	38.55	1	38.50	38.50	0	3,017	0.00%
2022/08/23	6	39.38	1	39.00	39.00	5	3,016	0.17%
2022/08/22	3	41.25	3	39.65	38.75	0	3,024	0.00%
2022/08/19	7	43.22	4	43.63	42.85	3	2,989	0.10%
2022/08/18	3	43.17	3	43.32	43.25	0	2,959	0.00%
2022/08/17	1	43.05	6	43.20	43.25	-5	2,937	-0.17%
2022/08/16	5	43.90	7	44.10	43.90	-2	2,896	-0.07%
2022/08/15	3	43.05	1	43.25	43.30	2	2,838	0.07%
2022/08/12	5	44.14	5	44.53	44.20	0	2,796	0.00%
2022/08/11	27	44.60	21	44.05	44.15	6	2,730	0.22%
2022/08/10	13	46.15	6	46.38	45.30	7	2,499	0.28%
2022/08/09	7	41.53	5	42.18	42.60	2	2,233	0.09%
2022/08/08	1	40.35	5	41.59	41.60	-4	2,177	-0.18%
2022/08/05	6	40.34	4	40.69	40.80	2	2,117	0.09%
2022/08/04	13	41.49	8	41.84	40.30	5	2,040	0.25%
2022/08/03	10	41.08	131	41.70	41.80	-121	1,668	-7.25%	大賣/鉅額交易
2022/08/02	1	39.30	1	39.65	38.80	0	1,532	0.00%
2022/08/01	1	39.85	1	40.30	40.55	0	1,503	0.00%
2022/07/29	1	40.40	0	0.00	40.55	1	1,475	0.07%
2022/07/27	1	38.00	3	39.37	39.40	-2	1,403	-0.14%
2022/07/26	3	39.23	1	39.80	38.20	2	1,379	0.15%
2022/07/25	1	38.70	4	39.90	39.85	-3	1,345	-0.22%
2022/07/22	3	39.17	2	39.65	39.30	1	1,298	0.08%
2022/07/21	2	39.30	3	39.72	39.95	-1	1,273	-0.08%
2022/07/20	1	39.40	1	39.20	39.20	0	1,243	0.00%
2022/07/19	6	39.84	5	39.97	39.40	1	1,217	0.08%
2022/07/18	1	39.35	6	39.53	40.00	-5	1,158	-0.43%
2022/07/15	48	39.95	55	39.83	40.85	-7	1,088	-0.64%
2022/07/14	2	38.00	4	38.25	38.90	-2	908	-0.22%
2022/07/13	2	37.85	2	38.20	38.05	0	799	0.00%
2022/07/12	0	0.00	2	35.25	34.80	-2	742	-0.27%
2022/07/11	1	34.00	2	34.75	34.55	-1	722	-0.14%
2022/07/08	4	34.13	1	34.90	33.00	3	691	0.43%
2022/07/06	1	30.70	1	30.90	30.10	0	642	0.00%
2022/06/24	2	33.75	1	34.70	33.20	1	613	0.16%
2022/06/20	9	32.98	1	32.55	31.35	8	591	1.35%
2022/06/16	5	36.33	1	35.10	35.10	4	567	0.70%
2022/06/15	1	40.30	1	37.80	37.80	0	549	0.00%
2022/06/13	1	38.60	0	0.00	39.50	1	511	0.20%
2022/06/10	1	38.20	2	40.08	39.85	-1	451	-0.22%
2022/06/09	2	38.83	0	0.00	38.10	2	371	0.54%
2022/06/07	1	37.70	0	0.00	38.40	1	323	0.31%
2022/05/27	5	33.90	3	33.65	34.35	2	115	1.73%
2022/05/09	0	0.00	1	29.25	29.30	-1	80	-1.24%
2022/05/04	0	0.00	0.2	31.20	31.20	-0.2	84	-0.24%
2022/02/24	0	0.00	4	35.03	34.90	-4	353	-1.13%
2022/02/15	0	0.00	1	35.55	35.35	-1	476	-0.21%
2022/02/14	1	35.10	0	0.00	35.30	1	479	0.21%
2022/02/10	0.1	36.20	0	0.00	36.05	0.1	483	0.02%
2022/01/24	0	0.00	1	34.60	35.50	-1	610	-0.16%
2022/01/14	1	38.15	0	0.00	38.45	1	637	0.16%
2022/01/10	1	41.00	0	0.00	40.50	1	638	0.16%
2022/01/06	2	40.45	0	0.00	41.00	2	584	0.34%
2021/12/30	0.1	39.50	0	0.00	38.75	0.1	541	0.02%
2021/12/29	0	39.50	0	0.00	38.90	0	543	0.00%
2021/12/21	0	0.00	2	39.40	38.55	-2	569	-0.35%
2021/12/16	0	0.00	1	38.40	38.55	-1	594	-0.17%
2021/12/15	1	38.00	0	0.00	38.05	1	608	0.16%
2021/12/13	0	0.00	1	38.45	38.65	-1	614	-0.16%
2021/12/10	2	39.70	0	0.00	39.00	2	618	0.32%
2021/11/25	1	40.75	1	41.35	40.15	0	725	0.00%
2021/11/19	3	43.77	2	44.73	41.60	1	798	0.13%
2021/11/01	0	0.00	1	43.35	44.05	-1	669	-0.15%
2021/09/22	0	0.00	1	41.70	41.70	-1	1,103	-0.09%
2021/09/14	0	0.00	1	40.40	40.85	-1	1,252	-0.08%
2021/09/09	3	40.55	1	39.70	39.65	2	1,313	0.15%
2021/09/03	0	0.00	2	40.30	40.15	-2	1,309	-0.15%
2021/09/02	1	40.70	1	40.50	40.10	0	1,304	0.00%
2021/08/31	0	0.00	2	41.20	41.50	-2	1,197	-0.17%
2021/08/30	3	42.68	2	42.00	41.95	1	1,195	0.08%
2021/08/27	2	41.00	0	0.00	41.60	2	1,168	0.17%
2021/08/26	0	0.00	1	38.90	39.60	-1	1,154	-0.09%
2021/08/25	3	37.80	1	39.55	39.60	2	1,139	0.18%
2021/08/24	1	35.20	0	0.00	36.00	1	1,135	0.09%
2021/08/10	0	0.00	1	39.40	39.10	-1	1,207	-0.08%
2021/08/09	2	41.33	1	40.50	40.50	1	1,212	0.08%
2021/07/28	0	0.00	1	38.65	38.55	-1	1,262	-0.08%
2021/07/26	1	41.10	1	40.90	40.90	0	1,281	0.00%
2021/07/23	1	40.30	2	40.75	40.75	-1	1,287	-0.08%
2021/07/22	1	41.30	0	0.00	40.05	1	1,286	0.08%
2021/07/15	2	43.33	2	43.15	43.95	0	1,354	0.00%
2021/07/14	1	43.45	1	42.85	42.50	0	1,351	0.00%
2021/07/13	1	45.10	2	43.78	42.50	-1	1,354	-0.07%
2021/07/12	2	44.88	3	44.85	44.40	-1	1,336	-0.07%
2021/07/09	2	43.95	0	0.00	44.20	2	1,338	0.15%
2021/07/08	1	46.35	1	45.70	44.75	0	1,365	0.00%
2021/07/07	2	43.88	1	44.85	44.30	1	1,276	0.08%
2021/07/06	2	43.30	2	43.08	42.30	0	1,268	0.00%
2021/07/02	0	0.00	1	43.75	43.85	-1	1,327	-0.08%
2021/07/01	3	39.50	0	0.00	39.90	3	1,295	0.23%
2021/06/30	3	41.80	1	42.00	41.65	2	1,394	0.14%
2021/06/29	3	41.80	8	41.29	41.15	-5	1,652	-0.30%
2021/06/28	4	43.73	4	43.38	44.25	0	1,707	0.00%
2021/06/25	2	39.73	7	39.81	40.25	-5	1,722	-0.29%
2021/06/22	1	36.25	0	0.00	35.90	1	1,863	0.05%
2021/06/21	11	38.30	1	38.25	37.00	10	1,913	0.52%
2021/06/01	1	33.85	2	35.10	35.80	-1	2,357	-0.04%
2021/05/31	0	0.00	1	34.80	33.80	-1	2,339	-0.04%
2021/05/27	2	35.33	1	35.80	34.65	1	2,340	0.04%
2021/05/26	2	35.38	1	36.20	35.05	1	2,335	0.04%
2021/05/25	1	34.90	1	34.35	34.35	0	2,312	0.00%
2021/05/20	1	32.75	1	31.60	31.80	0	2,433	0.00%
2021/05/19	0	0.00	1	33.00	31.40	-1	2,418	-0.04%
2021/05/18	1	31.90	1	31.60	31.85	0	2,418	0.00%
2021/05/17	0	0.00	3	29.48	29.00	-3	2,412	-0.12%
2021/05/14	0	0.00	1	32.70	32.00	-1	2,403	-0.04%
2021/05/13	1	31.30	0	0.00	32.25	1	2,398	0.04%
2021/05/12	0	0.00	1	30.90	31.15	-1	2,397	-0.04%
2021/05/07	0	0.00	1	38.15	38.35	-1	2,466	-0.04%
2021/05/05	0	0.00	2	37.05	36.50	-2	2,451	-0.08%
2021/05/04	2	36.58	0	0.00	35.45	2	2,444	0.08%
2021/04/28	0	0.00	2	40.40	40.75	-2	2,424	-0.08%
2021/04/27	0	0.00	1	41.30	40.90	-1	2,413	-0.04%
2021/04/26	2	41.68	1	42.50	41.90	1	2,407	0.04%
2021/04/22	6	43.12	1	42.30	41.00	5	2,372	0.21%
2021/04/21	2	42.43	0	0.00	43.90	2	2,320	0.09%
2021/04/14	1	43.00	1	43.45	40.65	0	2,192	0.00%
2021/04/12	36	44.68	3	47.02	44.10	33	2,129	1.55%
2021/04/09	52	47.18	3	47.60	47.00	49	2,093	2.34%
2021/04/08	6	50.28	3	50.73	49.20	3	2,039	0.15%
2021/04/07	34	48.72	1	48.45	48.50	33	1,964	1.68%
2021/04/06	12	48.93	6	49.14	48.00	6	1,915	0.31%
2021/04/01	20	52.28	15	52.34	52.20	5	1,798	0.28%
2021/03/31	4	48.69	8	48.29	49.30	-4	1,518	-0.26%
2021/03/30	10	43.03	19	43.95	44.85	-9	1,409	-0.64%
2021/03/29	6	40.71	12	40.84	40.80	-6	1,289	-0.47%
2021/03/26	6	38.90	1	39.05	38.75	5	1,234	0.41%
2021/03/25	20	43.43	10	42.23	38.10	10	1,201	0.83%
2021/03/24	2	41.90	6	41.90	41.90	-4	1,069	-0.37%
2021/03/22	3	34.23	1	34.10	34.65	2	951	0.21%
2021/03/19	0	0.00	2	35.23	34.00	-2	912	-0.22%
2021/03/18	5	34.88	1	34.75	34.60	4	874	0.46%
2021/03/17	1	34.40	1	35.10	34.25	0	836	0.00%
2021/03/16	6	34.83	3	34.00	33.90	3	803	0.37%
2021/03/15	2	34.00	1	34.15	34.15	1	654	0.15%
2021/03/12	1	30.90	0	0.00	31.05	1	542	0.18%
2021/03/10	0	0.00	1	30.80	30.50	-1	503	-0.20%
2021/03/08	1	29.30	0	0.00	29.30	1	465	0.21%
2021/03/04	0	0.00	2	28.60	28.65	-2	456	-0.44%
2021/03/02	0	0.00	4	29.10	28.95	-4	497	-0.80%
2021/02/24	2	31.25	1	29.85	29.90	1	480	0.21%
2021/02/19	0	0.00	6	28.35	28.55	-6	340	-1.76%
2021/02/03	1	26.80	0	0.00	26.20	1	325	0.31%
2021/02/02	5	25.65	0	0.00	25.50	5	311	1.60%
2021/02/01	0	0.00	1	25.30	25.30	-1	308	-0.32%
2021/01/29	6	28.45	4	30.60	26.55	2	288	0.69%
2021/01/25	6	28.50	2.1	28.97	28.35	3.9	194	2.03%
2021/01/22	0	25.10	2	25.59	27.10	-2	171	-1.17%
2021/01/21	0	25.50	0	0.00	25.05	0	168	0.01%
2021/01/20	0	25.42	0	0.00	25.05	0	168	0.01%
2021/01/13	0	26.80	0	0.00	26.30	0	161	0.02%
2021/01/08	0	26.45	0	0.00	26.80	0	159	0.00%
2020/12/17	2	27.38	0	0.00	27.00	2	153	1.30%
2020/12/09	0	0.00	1	28.00	28.00	-1	149	-0.67%
2020/11/30	0	0.00	1	28.50	28.00	-1	128	-0.78%
2020/11/27	2	29.10	0	0.00	29.00	2	126	1.58%
2020/07/22	1	28.80	0	0.00	28.50	1	355	0.28%
2020/07/21	0	0.00	1	29.75	28.65	-1	351	-0.28%
2020/07/06	1	30.55	0	0.00	30.40	1	270	0.37%
2020/06/23	2	31.00	2	30.60	30.25	0	254	0.00%
2020/06/12	0	0.00	10	24.80	25.95	-10	190	-5.24%
2020/06/10	1	26.60	0	0.00	26.45	1	193	0.52%
2020/03/11	1	25.95	0	0.00	25.70	1	170	0.59%
2020/03/04	0	0.00	2	23.80	23.80	-2	158	-1.26%
2020/02/03	4	25.35	0	0.00	25.05	4	161	2.47%
2019/12/31	0	0.00	1	31.75	31.85	-1	205	-0.49%
2019/12/30	4	32.68	2	32.73	32.30	2	205	0.98%
2019/12/26	1	30.20	1	30.60	30.30	0	171	0.00%
2019/12/24	0	0.00	1	29.85	29.30	-1	169	-0.59%
2019/12/23	2	31.15	0	0.00	29.95	2	169	1.18%
2019/12/18	0	0.00	1	29.80	29.80	-1	166	-0.60%
2019/12/17	1	29.55	0	0.00	29.30	1	165	0.60%
2019/11/20	0	0.00	2	29.95	29.90	-2	243	-0.82%
2019/11/14	0	0.00	3	29.90	29.95	-3	249	-1.20%
2019/10/07	0	0.00	2	31.00	30.95	-2	265	-0.75%
2019/10/03	2	30.58	0	0.00	30.95	2	271	0.74%
2019/10/01	0	0.00	2	29.70	29.70	-2	300	-0.67%
2019/09/06	1	30.40	1	30.10	30.30	0	352	0.00%
2019/09/04	1	29.20	1	29.05	29.20	0	346	0.00%
2019/08/26	0	0.00	1	28.05	27.80	-1	351	-0.28%
2019/07/23	1	32.55	1	31.60	31.80	0	422	0.00%
2019/07/19	0	0.00	1	30.95	31.10	-1	416	-0.24%
2019/07/12	0	0.00	3	33.20	32.90	-3	479	-0.63%
2019/07/11	3	33.50	0	0.00	33.20	3	532	0.56%
2019/07/10	0	0.00	1	32.70	33.20	-1	530	-0.19%
2019/07/09	1	32.30	5	32.83	32.40	-4	535	-0.75%
2019/07/08	7	33.48	1	33.20	33.20	6	543	1.10%
2019/07/01	2	31.48	2	31.38	31.30	0	625	0.00%
2019/06/28	0	0.00	1	30.45	30.40	-1	624	-0.16%
2019/06/20	0	0.00	2	31.13	31.45	-2	678	-0.29%
2019/06/19	1	30.95	0	0.00	31.00	1	688	0.15%
2019/06/13	1	30.80	1	31.00	30.60	0	774	0.00%
2019/06/12	1	30.50	0	0.00	30.00	1	853	0.12%
2019/05/31	1	31.00	0	0.00	30.50	1	1,038	0.10%
2019/05/17	0	0.00	2	28.95	28.85	-2	1,224	-0.16%
2019/05/10	3	29.95	3	29.90	29.50	0	1,324	0.00%
2019/05/09	0	0.00	1	30.70	29.15	-1	1,320	-0.08%
2019/05/08	1	30.85	1	30.75	30.55	0	1,316	0.00%
2019/05/06	0	0.00	6	31.07	31.00	-6	1,317	-0.46%
2019/05/03	7	32.52	0	0.00	32.05	7	1,314	0.53%
2019/04/26	0	0.00	1	31.60	31.65	-1	1,340	-0.07%
2019/04/25	3	32.75	4	32.48	32.15	-1	1,342	-0.07%
2019/04/22	0	0.00	2	33.15	32.70	-2	1,348	-0.15%
2019/04/18	5	34.30	4	33.98	32.90	1	1,451	0.07%
2019/04/17	1	34.85	15	34.20	34.85	-14	1,396	-1.00%
2019/04/11	12	33.99	2	33.95	33.80	10	1,316	0.76%
2019/04/10	5	33.15	0	0.00	33.15	5	1,229	0.41%
2019/03/25	2	31.20	2	31.00	31.25	0	1,111	0.00%
2019/03/21	1	32.60	1	32.85	32.90	0	1,093	0.00%
2019/03/19	2	33.35	2	32.85	32.30	0	1,055	0.00%
2019/03/18	2	32.00	2	32.23	32.00	0	1,012	0.00%
2019/03/15	6	32.92	8	32.83	32.00	-2	995	-0.20%
2019/03/14	2	31.33	1	31.35	30.90	1	899	0.11%
2019/03/13	4	30.36	3	30.67	30.45	1	880	0.11%
2019/03/12	4	31.16	3	31.27	30.90	1	848	0.12%
2019/03/07	1	29.05	1	28.40	28.40	0	804	0.00%
2019/03/06	1	29.35	2	29.28	29.30	-1	813	-0.12%
2019/03/05	1	30.00	0	0.00	29.20	1	796	0.13%
2019/03/04	1	28.10	1	28.45	28.05	0	728	0.00%
2019/02/21	2	30.10	1	29.60	28.90	1	738	0.14%
2019/02/20	1	28.60	2	28.73	28.30	-1	676	-0.15%
2019/02/18	1	27.85	0	0.00	27.60	1	642	0.16%
2019/02/14	2	29.30	3	29.03	28.25	-1	615	-0.16%
2019/01/28	0	0.00	1	24.75	24.55	-1	542	-0.18%
2019/01/21	1	26.00	0	0.00	25.35	1	567	0.18%
2019/01/18	3	24.95	6	25.58	25.50	-3	575	-0.52%
2019/01/17	1	24.80	0	0.00	24.25	1	599	0.17%
2019/01/14	1	25.50	0	0.00	24.90	1	632	0.16%
2019/01/11	1	26.25	0	0.00	25.30	1	623	0.16%
2019/01/10	1	25.45	0	0.00	26.20	1	573	0.17%
2019/01/09	0	0.00	1	22.85	23.85	-1	505	-0.20%
2018/12/19	0	0.00	1	23.65	23.05	-1	520	-0.19%
2018/12/18	0	0.00	1	23.20	23.20	-1	520	-0.19%
2018/12/14	0	0.00	1	24.40	23.85	-1	521	-0.19%
2018/12/13	0	0.00	1	24.40	23.70	-1	513	-0.19%
2018/12/12	2	24.40	0	0.00	24.00	2	512	0.39%
2018/12/10	1	23.00	0	0.00	23.25	1	514	0.19%
2018/12/07	1	23.95	0	0.00	23.95	1	512	0.20%
2018/12/05	0	0.00	2	24.05	24.25	-2	510	-0.39%
2018/12/03	5	25.67	3	25.75	25.30	2	520	0.38%
2018/11/30	2	24.55	4	24.03	25.10	-2	499	-0.40%
2018/11/29	0	0.00	5	23.58	23.15	-5	465	-1.07%
2018/11/28	1	22.35	0	0.00	22.65	1	449	0.22%
2018/11/27	0	0.00	1	22.25	22.40	-1	448	-0.22%
2018/11/26	2	22.03	0	0.00	22.00	2	446	0.45%
2018/11/23	4	22.14	3	22.30	21.90	1	445	0.22%
2018/11/22	5	23.79	1	22.75	22.65	4	439	0.91%
2018/11/21	1	22.30	0	0.00	22.20	1	402	0.25%
2018/11/09	0	22.05	0	0.00	21.85	0	418	0.00%
2018/11/06	2	23.45	2	22.85	21.60	0	424	0.00%
2018/11/02	1	22.60	4	22.10	21.95	-3	411	-0.73%
2018/11/01	0	0.00	2	21.83	21.50	-2	415	-0.48%
2018/10/31	3	20.78	0	0.00	20.90	3	414	0.72%
2018/10/30	2	19.95	0	0.00	19.75	2	407	0.49%
2018/10/26	3	23.60	21	22.36	21.50	-18	398	-4.51%
2018/10/25	25	24.18	9	23.94	23.15	16	396	4.03%
2018/10/24	5	23.26	0	0.00	24.40	5	346	1.44%
2018/10/23	1	22.55	4	22.68	22.20	-3	332	-0.90%
2018/10/22	1	20.70	0	0.00	21.85	1	321	0.31%
2018/10/09	0	0.00	3	21.07	20.85	-3	429	-0.70%
2018/10/08	0	0.00	2	21.93	21.85	-2	427	-0.47%
2018/09/12	0	0.00	3	24.80	25.00	-3	566	-0.53%
2018/09/11	3	26.00	0	0.00	26.30	3	575	0.52%
2018/09/10	0	0.00	5	24.70	24.65	-5	580	-0.86%
2018/09/06	1	30.00	0	0.00	29.30	1	626	0.16%
2018/08/29	0	0.00	1	31.50	31.25	-1	943	-0.11%
2018/08/22	0	0.00	1	30.85	31.20	-1	1,063	-0.09%
2018/08/21	1	30.85	0	0.00	31.50	1	1,065	0.09%
2018/08/14	1	32.05	0	0.00	32.40	1	1,130	0.09%
2018/08/13	0	0.00	4	32.09	31.80	-4	1,143	-0.35%
2018/08/08	1	35.60	0	0.00	35.10	1	1,146	0.09%
2018/08/01	5	37.20	0	0.00	36.80	5	1,132	0.44%
2018/07/30	0	0.00	2	36.95	36.20	-2	1,107	-0.18%
2018/07/27	2	37.38	0	0.00	37.15	2	1,098	0.18%
2018/07/24	1	38.75	4	38.19	37.50	-3	1,077	-0.28%
2018/07/23	17	41.52	16	38.66	38.80	1	1,063	0.09%
2018/07/20	12	37.96	11	38.28	40.35	1	1,043	0.10%
2018/07/12	1	34.75	0	0.00	34.50	1	1,018	0.10%
2018/07/10	1	34.85	1	34.35	34.15	0	1,073	0.00%
2018/07/05	0	0.00	1	34.30	34.05	-1	1,179	-0.08%
2018/06/29	1	38.85	1	39.20	39.20	0	1,159	0.00%
2018/06/28	1	37.70	1	40.55	40.70	0	1,128	0.00%
2018/06/20	1	39.50	0	0.00	39.20	1	1,067	0.09%
2018/06/19	3	40.70	2	41.50	40.75	1	1,058	0.09%
2018/06/15	0	0.00	11	43.11	42.55	-11	1,056	-1.04%
2018/06/14	11	45.65	3	45.05	43.90	8	1,044	0.77%
2018/06/12	2	44.58	2	44.60	44.10	0	978	0.00%
2018/06/11	1	44.00	0	0.00	43.30	1	979	0.10%
2018/06/08	3	43.77	3	45.43	44.00	0	942	0.00%
2018/06/07	1	42.15	1	43.40	42.50	0	867	0.00%
2018/06/06	8	44.01	8	44.11	44.50	0	833	0.00%
2018/06/05	6	41.23	10	41.30	41.95	-4	728	-0.55%
2018/06/04	2	36.55	3	36.35	38.15	-1	662	-0.15%
2018/06/01	1	34.95	1	35.60	34.70	0	632	0.00%
2018/05/31	3	34.85	4	35.13	34.40	-1	626	-0.16%
2018/05/30	1	33.40	0	0.00	33.40	1	617	0.16%
2018/05/25	0	0.00	1	34.25	34.60	-1	670	-0.15%
2018/05/24	2	34.10	4	33.86	34.20	-2	660	-0.30%
2018/05/23	2	33.60	0	0.00	32.35	2	627	0.32%
2018/05/22	8	33.53	12	33.04	34.20	-4	624	-0.64%
2018/05/21	3	31.80	2	32.65	33.00	1	609	0.16%
2018/05/18	1	30.55	1	30.55	30.25	0	597	0.00%
2018/05/11	1	32.70	1	32.50	31.70	0	615	0.00%
2018/05/09	1	31.50	0	0.00	31.45	1	618	0.16%
2018/05/04	0	0.00	1	31.85	31.85	-1	727	-0.14%
2018/05/02	1	32.10	1	32.20	32.25	0	739	0.00%
2018/04/25	0	0.00	1	33.25	33.25	-1	755	-0.13%
2018/04/23	4	35.83	1	35.85	34.80	3	748	0.40%
2018/04/20	1	37.75	0	0.00	37.00	1	741	0.13%
2018/04/19	0	0.00	1	37.15	37.05	-1	741	-0.13%
2018/04/18	2	38.00	1	39.30	37.15	1	752	0.13%
2018/04/17	3	38.85	4	39.24	38.30	-1	758	-0.13%
2018/04/16	7	38.92	7	38.43	38.15	0	722	0.00%
2018/04/13	3	39.12	3	38.45	37.85	0	704	0.00%
2018/04/12	12	36.26	12	37.64	38.20	0	659	0.00%
2018/04/11	1	35.30	0	0.00	34.75	1	596	0.17%
2018/03/30	2	34.65	0	0.00	34.80	2	605	0.33%
2018/03/27	0	0.00	1	34.70	34.70	-1	611	-0.16%
2018/03/26	1	33.90	1	33.70	33.70	0	613	0.00%
2018/03/21	0	0.00	1	35.00	35.00	-1	619	-0.16%
2018/03/16	1	35.75	0	0.00	35.70	1	624	0.16%
2018/03/15	2	35.53	2	35.93	35.25	0	634	0.00%
2018/03/12	0	0.00	1	34.30	34.25	-1	657	-0.15%
2018/03/09	0	0.00	1	34.40	34.15	-1	667	-0.15%
2018/03/08	1	33.70	1	33.60	33.55	0	685	0.00%
2018/03/06	1	34.50	0	0.00	34.20	1	699	0.14%
2018/03/02	0	0.00	1	34.65	34.70	-1	710	-0.14%
2018/02/27	1	36.70	2.1	35.86	37.15	-1.1	689	-0.16%
2018/02/26	0	0.00	2	33.70	33.80	-2	668	-0.30%
2018/02/22	0.1	31.70	5	32.16	31.85	-5	759	-0.65%
2018/02/21	6	31.78	0	0.00	31.85	6	773	0.78%
2018/02/09	0.1	30.40	0	0.00	30.55	0.1	860	0.01%
2018/02/08	1	32.70	0	0.00	32.10	1	858	0.12%
2018/02/07	1	34.55	0	0.00	33.80	1	861	0.12%
2018/02/06	3	33.52	3	33.73	33.50	0	873	0.00%
2018/02/05	1	36.20	1	36.60	37.00	0	871	0.00%
2018/02/01	2	38.75	2	39.30	38.50	0	920	0.00%
2018/01/31	1	38.90	0	0.00	38.60	1	931	0.11%
2018/01/30	2	38.70	0	0.00	38.25	2	934	0.21%
2018/01/29	0	0.00	7	40.00	40.40	-7	922	-0.76%
2018/01/25	1	37.15	1	37.95	36.90	0	904	0.00%
2018/01/24	7	36.74	5	36.77	36.75	2	900	0.22%
2018/01/23	1	35.75	0	0.00	35.10	1	900	0.11%
2018/01/22	7	35.50	7	35.68	36.15	0	914	0.00%
2018/01/18	2	36.43	0	0.00	36.30	2	937	0.21%
2018/01/17	0	0.00	2	36.50	36.25	-2	965	-0.21%
2018/01/15	3	35.82	2	36.40	36.05	1	1,048	0.10%
2018/01/12	2	36.50	1	36.30	36.30	1	1,066	0.09%
2018/01/11	1	36.50	0	0.00	35.40	1	1,074	0.09%
2018/01/08	0	0.00	0	42.10	40.25	0	1,118	0.00%