崧騰 (3484)-元大-六合券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
61.3
漲跌
▼2.8
漲幅
-4.37%
成交量
1,093張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	30.1	62.06	61.30	-30.1	699	-4.30%
2024/09/19	0.1	62.70	0	0.00	64.10	0.1	691	0.01%
2024/09/18	0.1	61.80	0	0.00	61.90	0.1	682	0.01%
2024/09/16	0	0.00	0.1	62.40	61.90	-0.1	676	-0.01%
2024/09/13	70.1	61.69	10	63.00	64.00	60.1	660	9.10%
2024/09/12	0	0.00	12	59.73	59.90	-12	643	-1.86%
2024/09/11	0	0.00	4	59.50	58.70	-4	647	-0.62%
2024/09/02	1	64.60	7	64.03	63.30	-6	682	-0.88%
2024/08/30	0	0.00	2	62.50	63.00	-2	642	-0.31%
2024/08/29	2	62.45	5	63.38	61.50	-3	609	-0.49%
2024/08/28	0	0.00	8	58.50	58.70	-8	550	-1.45%
2024/08/20	0	0.00	4	56.20	56.60	-4	525	-0.76%
2024/08/16	0	0.00	2	55.90	55.60	-2	523	-0.38%
2024/08/15	1	54.50	7	55.57	55.80	-6	510	-1.18%
2024/08/07	0	0.00	2	48.30	48.20	-2	456	-0.44%
2024/08/05	1	45.70	3	45.70	44.75	-2	458	-0.44%
2024/08/02	1	50.30	0	0.00	49.40	1	453	0.22%
2024/07/26	1	49.20	0	0.00	50.90	1	456	0.22%
2024/07/22	1	49.50	0	0.00	49.65	1	453	0.22%
2024/07/19	1	51.30	2	52.60	50.90	-1	446	-0.22%
2024/07/18	2	53.15	0	0.00	53.10	2	438	0.46%
2024/07/15	0	0.00	8	53.24	53.30	-8	462	-1.73%
2024/07/12	0	0.00	4	53.85	53.60	-4	464	-0.86%
2024/07/09	0	0.00	0.2	54.50	53.90	-0.2	478	-0.04%
2024/07/05	1	56.60	0	0.00	56.90	1	510	0.20%
2024/07/04	1	56.60	0	0.00	57.00	1	515	0.19%
2024/07/03	0.1	56.60	0	0.00	56.50	0.1	529	0.02%
2024/06/28	0.1	56.00	0	0.00	56.20	0.1	566	0.02%
2024/06/26	0	0.00	8	54.76	54.80	-8	565	-1.42%
2024/06/20	1	55.80	0	0.00	55.60	1	590	0.17%
2024/06/19	2	56.00	0	0.00	55.60	2	601	0.33%
2024/06/18	0	0.00	5	57.50	56.70	-5	596	-0.84%
2024/06/17	1	56.90	0	0.00	55.80	1	589	0.17%
2024/06/13	8	57.75	0.2	57.10	57.20	7.9	576	1.36%
2024/06/12	0.1	58.40	7	58.21	58.80	-7	558	-1.24%
2024/06/11	1.1	55.38	0	0.00	54.40	1.1	523	0.21%
2024/06/05	0	0.00	1	51.60	51.20	-1	513	-0.19%
2024/06/04	1	52.70	0	0.00	52.60	1	524	0.19%
2024/05/31	2	53.05	0	0.00	53.40	2	526	0.38%
2024/05/29	2	53.80	0.1	53.60	53.70	1.9	529	0.36%
2024/05/28	1.1	53.86	5	54.04	54.50	-3.9	524	-0.74%
2024/05/23	0	0.00	7	53.91	52.60	-7	509	-1.37%
2024/05/22	0	0.00	4	53.15	54.00	-4	502	-0.80%
2024/05/17	0	0.00	10	50.50	50.60	-10	487	-2.05%
2024/05/16	10	51.21	0	0.00	51.20	10	487	2.05%
2024/05/15	0	0.00	2	52.70	51.70	-2	481	-0.42%
2024/05/13	0	0.00	1	50.40	50.20	-1	475	-0.21%
2024/05/10	0	0.00	2	52.00	51.90	-2	469	-0.43%
2024/05/08	1	50.90	2	51.10	51.50	-1	459	-0.22%
2024/05/06	0	0.00	2	50.30	50.30	-2	454	-0.44%
2024/05/02	1	48.50	0	0.00	48.50	1	444	0.23%
2024/04/29	0	0.00	1	48.60	48.60	-1	440	-0.23%
2024/04/22	1	48.00	0	0.00	47.75	1	430	0.23%
2024/04/18	0	0.00	0.3	52.00	51.50	-0.3	400	-0.09%
2024/04/17	0	0.00	20.1	51.23	51.60	-20.1	395	-5.07%
2024/04/15	2	52.75	0	0.00	52.30	2	383	0.52%
2024/04/11	0	0.00	0.2	50.90	52.70	-0.2	356	-0.06%
2024/04/10	1	50.00	0	0.00	50.40	1	330	0.30%
2024/04/08	0	48.35	1	48.10	48.50	-1	311	-0.32%
2024/04/02	1	50.20	0	0.00	48.90	1	297	0.34%
2024/04/01	0	0.00	1	47.05	46.90	-1	266	-0.38%
2024/03/28	0	0.00	2	48.63	48.15	-2	262	-0.76%
2024/03/21	4	44.53	0	0.00	44.55	4	210	1.90%
2024/03/20	3	44.73	0	0.00	44.55	3	210	1.42%
2024/03/15	2	44.60	0	0.00	44.85	2	213	0.94%
2024/03/14	0	46.95	0	0.00	46.10	0	213	0.00%
2024/03/08	2	45.60	0	0.00	43.85	2	216	0.92%
2024/02/29	0	0.00	2.2	43.25	43.20	-2.2	203	-1.08%
2024/02/19	2	43.55	8	43.63	44.10	-6	229	-2.61%
2024/02/15	2	42.45	0	0.00	42.35	2	225	0.89%
2024/02/05	2	42.15	0	0.00	42.45	2	225	0.89%
2024/02/02	4	42.48	0	0.00	42.45	4	226	1.77%
2024/01/31	2	42.70	0	0.00	42.65	2	235	0.85%
2024/01/30	20	43.41	0	0.00	43.10	20	233	8.56%
2024/01/26	6	44.20	0	0.00	44.20	6	231	2.59%
2024/01/23	1	43.80	0	0.00	43.80	1	232	0.43%
2024/01/22	5	43.90	0	0.00	43.80	5	232	2.15%
2024/01/19	1	43.72	0	0.00	43.75	1	233	0.43%
2024/01/18	4	43.65	0	0.00	43.50	4	233	1.71%
2024/01/17	1	43.40	0	0.00	43.30	1	235	0.43%
2024/01/16	1	44.20	0	0.00	44.40	1	233	0.43%
2023/12/25	2	45.40	0	0.00	45.50	2	264	0.76%
2023/12/22	5	46.30	0	0.00	46.00	5	261	1.91%
2023/12/15	2	47.23	0	0.00	47.45	2	254	0.79%
2023/12/08	5	47.45	0	0.00	47.45	5	243	2.05%
2023/12/07	0	0.00	1	48.90	47.50	-1	237	-0.42%
2023/12/05	0.2	47.05	0	0.00	47.40	0.2	209	0.10%
2023/11/30	3	46.20	0	0.00	46.05	3	206	1.45%
2023/11/28	0	0.00	0.1	44.80	45.10	-0.1	216	-0.04%
2023/11/27	0.1	44.85	0	0.00	44.85	0.1	216	0.05%
2023/11/24	10	45.27	0	0.00	45.65	10	218	4.59%
2023/11/22	0	0.00	20	44.38	45.15	-20	198	-10.09%
2023/11/16	0	0.00	6	43.18	43.75	-6	188	-3.18%
2023/11/13	1	42.60	0	0.00	42.50	1	186	0.54%
2023/11/08	0	0.00	1	43.75	43.30	-1	185	-0.54%
2023/10/20	1	42.65	0	0.00	42.45	1	191	0.52%
2023/10/19	1	43.80	0	0.00	43.35	1	190	0.53%
2023/10/18	2	44.00	1	44.70	43.90	1	188	0.53%
2023/10/17	0	0.00	4	44.90	44.55	-4	176	-2.27%
2023/10/02	0	0.00	0.7	41.20	41.40	-0.7	173	-0.38%
2023/09/25	0	0.00	12	41.27	41.40	-12	181	-6.61%
2023/09/22	0	0.00	4	40.83	41.20	-4	183	-2.18%
2023/09/21	0	0.00	3	41.30	41.20	-3	183	-1.63%
2023/09/20	0	0.00	1.1	42.05	41.90	-1.1	184	-0.58%
2023/09/11	0.1	41.00	0	0.00	40.85	0.1	194	0.05%
2023/09/07	1	40.80	0	0.00	40.80	1	201	0.50%
2023/09/06	12	41.08	1	41.65	40.65	11	205	5.34%
2023/09/05	0	0.00	25	41.21	41.35	-25	209	-11.91%
2023/08/11	0	0.00	1	40.10	40.10	-1	238	-0.42%
2023/07/31	17	42.55	0	0.00	42.00	17	477	3.56%
2023/07/28	6	42.62	1	42.70	42.80	5	482	1.04%
2023/07/27	5	42.08	0	0.00	43.15	5	505	0.99%
2023/07/18	5	41.35	1	41.40	41.40	4	565	0.71%
2023/07/14	3	41.80	0	0.00	41.90	3	591	0.51%
2023/07/13	1	42.10	0	0.00	41.30	1	598	0.17%
2023/07/10	2	43.30	0	0.00	42.65	2	622	0.32%
2023/07/05	2	44.00	0	0.00	44.00	2	660	0.30%
2023/07/04	1	43.80	0	0.00	43.85	1	664	0.15%
2023/06/30	1	44.60	0	0.00	44.55	1	687	0.15%
2023/06/26	5	44.00	0	0.00	43.80	5	713	0.70%
2023/06/20	1	43.90	0	0.00	43.85	1	730	0.14%
2023/06/13	0.1	44.25	1	44.05	44.50	-0.9	731	-0.12%
2023/06/12	0.3	44.30	0	0.00	44.25	0.3	728	0.04%
2023/06/08	5	45.45	0	0.00	45.40	5	723	0.69%
2023/06/05	0	0.00	1	46.00	46.10	-1	734	-0.14%
2023/06/02	1	45.10	0	0.00	44.75	1	728	0.14%
2023/06/01	0.1	44.85	1	44.90	44.85	-0.9	729	-0.12%
2023/05/23	0	0.00	6	46.20	46.35	-6	733	-0.82%
2023/05/22	1.4	44.47	0	0.00	44.40	1.4	715	0.19%
2023/05/19	0	0.00	1	43.70	43.80	-1	714	-0.14%
2023/05/18	0	0.00	1	44.05	44.00	-1	711	-0.14%
2023/05/17	1	44.40	0	0.00	44.35	1	703	0.14%
2023/05/16	0	0.00	0.1	45.35	44.30	-0.1	699	-0.01%
2023/05/15	0.1	44.65	4	44.68	44.75	-3.9	694	-0.57%
2023/05/11	2	44.95	2	44.63	44.40	0	684	0.00%
2023/05/10	10	45.88	1	46.05	46.15	9	666	1.35%
2023/05/09	8	49.36	9	49.56	47.85	-1	636	-0.16%
2023/05/08	0.1	49.55	51	49.46	49.60	-50.9	527	-9.66%
2023/05/05	4	45.44	0	0.00	45.10	4	467	0.86%
2023/05/04	1	46.30	0	0.00	45.95	1	463	0.22%
2023/05/03	1	47.00	1	47.65	46.50	0	459	0.00%
2023/04/28	1	46.65	0	0.00	46.80	1	432	0.23%
2023/04/26	0	0.00	1	46.05	46.25	-1	423	-0.24%
2023/04/21	2	47.50	18	47.81	47.40	-16	389	-4.11%
2023/04/19	0	0.00	25	48.00	48.05	-25	354	-7.05%
2023/04/18	0.7	47.80	10	47.45	47.35	-9.3	335	-2.76%
2023/04/17	0	47.24	0	0.00	47.35	0	325	0.00%
2023/04/11	1	44.95	0.3	44.80	46.85	0.7	272	0.27%
2023/04/07	0	0.00	15	43.91	43.85	-15	237	-6.32%
2023/03/31	15	43.67	1	43.30	44.00	14	225	6.21%
2023/03/30	2	42.45	1	41.95	42.25	1	206	0.48%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	1.2	41.98	0	0.00	41.90	1.2	195	0.61%
2023/03/24	0	0.00	1	44.00	44.05	-1	177	-0.56%
2023/03/23	0	0.00	1	44.40	44.05	-1	161	-0.62%
2023/03/16	1.1	43.01	0.2	43.02	42.80	0.9	149	0.62%
2023/03/14	0	0.00	3	44.97	44.95	-3	144	-2.08%
2023/03/13	1.1	44.96	0	0.00	45.05	1.1	147	0.75%
2023/03/10	2	46.15	0	0.00	46.25	2	141	1.41%
2023/03/09	3.2	47.41	0	0.00	47.10	3.2	140	2.28%
2023/03/07	1	47.70	0	0.00	47.40	1	132	0.76%
2023/03/06	1	47.50	1	47.15	47.10	0	132	0.00%
2023/03/02	1	45.00	0	0.00	45.30	1	139	0.72%
2023/03/01	0	0.00	1	45.75	45.45	-1	137	-0.73%
2023/02/13	0	0.00	1	45.50	45.40	-1	140	-0.71%
2023/02/10	1	45.35	3	45.60	45.80	-2	143	-1.40%
2023/02/02	3	47.50	0	0.00	46.90	3	139	2.14%
2023/01/16	0.1	44.00	0	0.00	43.55	0.1	135	0.07%
2022/12/29	0.1	43.30	0	0.00	42.95	0.1	159	0.06%
2022/12/26	1	43.05	0	0.00	43.40	1	167	0.60%
2022/12/20	5	43.30	0	0.00	43.25	5	184	2.71%
2022/12/13	2	45.10	0	0.00	45.50	2	188	1.06%
2022/12/09	3	45.65	0	0.00	45.70	3	190	1.58%
2022/11/22	0	0.00	5	44.00	44.15	-5	215	-2.32%
2022/11/18	1	45.25	0	0.00	44.20	1	217	0.46%
2022/11/17	4	44.80	0	0.00	44.95	4	217	1.84%
2022/11/14	5	43.30	0	0.00	43.60	5	217	2.30%
2022/11/10	0.1	43.50	0	0.00	43.50	0.1	215	0.05%
2022/11/08	5	41.70	0	0.00	41.60	5	213	2.34%
2022/11/07	1	43.00	0	0.00	42.30	1	218	0.46%
2022/10/31	1	40.50	0	0.00	40.30	1	239	0.42%
2022/10/17	0.1	40.80	0	0.00	41.00	0.1	278	0.04%
2022/10/13	0	0.00	1	40.75	39.80	-1	279	-0.36%
2022/10/11	1.1	43.09	0	0.00	42.90	1.1	276	0.40%
2022/10/05	5	47.20	0	0.00	47.20	5	273	1.83%
2022/09/29	1	47.85	0	0.00	47.00	1	261	0.38%
2022/09/27	8	49.80	0	0.00	49.60	8	260	3.07%
2022/09/26	0	0.00	1	49.80	48.40	-1	262	-0.38%
2022/09/20	3	52.20	0	0.00	52.20	3	269	1.11%
2022/09/16	1	54.00	0	0.00	53.20	1	277	0.36%
2022/09/14	1	54.50	0	0.00	54.80	1	288	0.35%
2022/09/12	3	55.00	0	0.00	54.50	3	295	1.02%
2022/09/05	3	56.90	0	0.00	57.30	3	291	1.03%
2022/09/01	5.2	61.82	0	0.00	62.50	5.2	270	1.92%
2022/08/29	0.1	60.90	0	0.00	60.20	0.1	256	0.04%
2022/08/26	0.1	62.50	0	0.00	61.70	0.1	254	0.04%
2022/08/25	0.1	61.80	0	0.00	61.30	0.1	253	0.04%
2022/08/24	3	61.30	0	0.00	61.20	3	253	1.18%
2022/08/23	0.1	61.31	0	0.00	61.10	0.1	253	0.04%
2022/08/17	0.1	61.51	0	0.00	61.00	0.1	249	0.04%
2022/08/16	0.1	61.60	0	0.00	61.40	0.1	251	0.04%
2022/08/15	0.1	61.50	0	0.00	61.70	0.1	249	0.04%
2022/08/05	0.1	60.20	0	0.00	60.10	0.1	232	0.04%
2022/08/01	1	58.80	1	58.90	59.00	0	211	0.00%
2022/06/24	0	0.00	3	53.20	54.80	-3	275	-1.09%
2022/06/14	0	0.00	1	60.30	60.80	-1	300	-0.33%
2022/06/07	1	63.80	0	0.00	63.70	1	348	0.29%
2022/05/16	0	0.00	2	62.35	61.20	-2	542	-0.37%
2022/04/29	0	0.00	1	63.80	63.80	-1	707	-0.14%
2022/04/28	1	62.60	1	63.20	63.20	0	724	0.00%
2022/04/25	1	64.80	0	0.00	63.90	1	739	0.14%
2022/04/22	2	67.70	0	0.00	67.60	2	744	0.27%
2022/04/21	1	69.00	0	0.00	69.00	1	785	0.13%
2022/04/18	0	68.30	0	0.00	67.30	0	1,073	0.00%
2022/04/15	2	68.40	0	0.00	67.90	2	1,096	0.18%
2022/04/14	3	70.27	0	0.00	69.90	3	1,134	0.26%
2022/04/12	1	69.30	0	0.00	69.90	1	1,267	0.08%
2022/04/11	0	70.50	0	0.00	70.10	0	1,295	0.00%
2022/04/06	2	72.40	0	0.00	72.50	2	1,430	0.14%
2022/03/31	1	74.30	1	73.70	73.70	0	1,644	0.00%
2022/03/30	1	75.60	0	0.00	75.70	1	1,939	0.05%
2022/03/28	0	72.70	0	0.00	72.50	0	2,363	0.00%
2022/03/23	0	0.00	2	74.80	75.50	-2	2,456	-0.08%
2022/03/22	0	0.00	1	74.00	74.00	-1	2,454	-0.04%
2022/03/18	1	73.00	1	72.70	75.20	0	2,468	0.00%
2022/03/16	4	70.55	1	70.80	71.00	3	2,483	0.12%
2022/03/15	6	70.95	1.1	70.70	70.50	4.9	2,496	0.20%
2022/03/14	1	74.20	0	0.00	73.00	1	2,500	0.04%
2022/03/10	2	75.40	0	0.00	75.50	2	2,535	0.08%
2022/03/09	2	73.85	0	0.00	73.90	2	2,580	0.08%
2022/03/08	0	0.00	5	74.22	73.20	-5	2,591	-0.19%
2022/03/07	1	78.10	1	77.10	77.00	0	2,579	0.00%
2022/03/04	3	80.47	0	0.00	80.30	3	2,574	0.12%
2022/03/03	0	0.00	1	82.60	81.80	-1	2,614	-0.04%
2022/03/01	0.1	81.70	3	81.07	81.60	-2.9	2,722	-0.11%
2022/02/25	1	80.80	0	0.00	80.50	1	2,813	0.04%
2022/02/24	3	81.40	1	82.30	81.40	2	2,843	0.07%
2022/02/23	0	0.00	1	84.20	84.50	-1	2,825	-0.04%
2022/02/22	1	83.20	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	4	85.40	85.10	-4	2,817	-0.14%
2022/02/18	1	84.30	1	84.30	84.50	0	2,811	0.00%
2022/02/17	2	83.30	1	82.60	83.10	1	2,803	0.04%
2022/02/15	2	82.20	0	0.00	82.50	2	2,793	0.07%
2022/02/14	1	83.10	0	0.00	82.50	1	2,791	0.04%
2022/02/11	2	86.10	4	86.60	86.00	-2	2,783	-0.07%
2022/02/10	5	85.70	1	85.60	86.30	4	2,781	0.14%
2022/02/09	2	84.80	1	86.90	86.80	1	2,757	0.04%
2022/01/21	1	80.70	1	82.10	80.40	0	2,658	0.00%
2022/01/14	1	83.20	0	0.00	82.50	1	2,617	0.04%
2022/01/13	5	86.40	1	85.60	85.00	4	2,574	0.16%
2022/01/12	4	90.40	7	90.14	90.10	-3	2,475	-0.12%
2022/01/11	0	0.00	2	88.00	86.90	-2	2,356	-0.08%
2022/01/10	1	85.20	0	0.00	84.20	1	2,287	0.04%
2022/01/07	2	84.80	2	83.50	84.10	0	2,265	0.00%
2022/01/06	1	86.60	0	0.00	86.50	1	2,220	0.05%
2022/01/05	5	89.36	5	90.34	88.20	0	2,196	0.00%
2022/01/04	1	89.10	0	0.00	91.00	1	2,089	0.05%
2022/01/03	2	90.10	1	88.80	88.80	1	2,057	0.05%
2021/12/30	3	89.57	1	89.60	89.30	2	2,023	0.10%
2021/12/29	2	91.80	1	91.50	91.10	1	1,974	0.05%
2021/12/28	0	0.00	18	92.51	91.80	-18	1,923	-0.94%
2021/12/27	4	94.08	24	94.07	95.30	-20	1,847	-1.08%
2021/12/24	40	93.78	86	94.40	94.20	-46	1,724	-2.67%
2021/12/23	75	88.92	28	91.45	89.50	47	1,426	3.30%
2021/12/22	50	87.73	27	88.65	88.00	23	1,235	1.86%
2021/12/21	0	0.00	3	81.80	83.00	-3	998	-0.30%
2021/12/14	1	77.20	0	0.00	77.00	1	876	0.11%
2021/12/13	2	78.60	0	0.00	78.60	2	871	0.23%
2021/12/10	1	77.40	0	0.00	79.10	1	867	0.12%
2021/12/09	0	0.00	1	78.20	77.40	-1	851	-0.12%
2021/12/07	2	79.25	0	0.00	78.90	2	822	0.24%
2021/12/03	4	80.28	1	79.90	80.90	3	783	0.38%
2021/12/01	1	77.70	1	78.40	78.10	0	723	0.00%
2021/11/30	0	0.00	7	77.37	77.00	-7	709	-0.99%
2021/11/29	2	76.55	2	77.15	76.40	0	706	0.00%
2021/11/26	1	77.40	2.1	78.34	77.90	-1.1	662	-0.16%
2021/11/25	1	78.50	1.2	78.83	78.70	-0.2	634	-0.03%
2021/11/24	1	79.20	16.2	77.26	80.00	-15.2	551	-2.76%
2021/11/23	2	75.75	12	74.30	74.60	-10	456	-2.19%
2021/11/22	0	0.00	1	71.50	71.40	-1	418	-0.24%
2021/11/18	1	71.10	5	70.50	70.60	-4	422	-0.95%
2021/11/17	1	69.80	0	0.00	69.80	1	422	0.24%
2021/11/16	2	68.80	0	0.00	69.00	2	423	0.47%
2021/11/15	1	68.80	0	0.00	69.10	1	434	0.23%
2021/11/12	4	68.95	0	0.00	68.80	4	446	0.90%
2021/11/11	0.1	69.90	0.2	69.30	69.30	-0.2	456	-0.03%
2021/11/10	2	70.60	0	0.00	69.90	2	483	0.41%
2021/11/09	0	0.00	5	70.50	70.80	-5	483	-1.03%
2021/10/25	0	0.00	2	65.90	67.50	-2	708	-0.28%
2021/10/14	0	0.00	1	62.70	62.80	-1	860	-0.12%
2021/10/13	1	63.70	0	0.00	62.10	1	899	0.11%
2021/10/07	1.1	64.70	5	65.46	66.50	-4	954	-0.41%
2021/10/01	4	64.53	0	0.00	63.50	4	1,111	0.36%
2021/09/24	0	0.00	2	70.60	70.60	-2	1,301	-0.15%
2021/09/23	0	0.00	2	69.70	69.90	-2	1,311	-0.15%
2021/09/22	2	69.10	1	69.20	69.10	1	1,323	0.08%
2021/09/14	2	73.70	0	0.00	73.70	2	1,385	0.14%
2021/09/09	0.1	73.50	0	0.00	74.10	0.1	1,446	0.00%
2021/09/06	3	75.90	0	0.00	74.20	3	1,473	0.20%
2021/08/31	1	75.80	1	76.20	76.00	0	1,474	0.00%
2021/08/27	2	74.45	0	0.00	74.30	2	1,498	0.13%
2021/08/26	3	74.10	0	0.00	74.30	3	1,497	0.20%
2021/08/24	0	0.00	1	74.00	73.50	-1	1,503	-0.07%
2021/08/23	1	72.80	4	73.20	73.00	-3	1,518	-0.20%
2021/08/20	0	0.00	10	70.30	70.50	-10	1,531	-0.65%
2021/08/17	0	0.00	3	70.30	69.10	-3	1,538	-0.20%
2021/08/13	3	75.80	0	0.00	74.50	3	1,511	0.20%
2021/08/10	1	77.50	0	0.00	77.00	1	1,511	0.07%
2021/08/09	2	79.70	2	81.80	79.30	0	1,499	0.00%
2021/08/04	2	80.50	0	0.00	80.50	2	1,477	0.14%
2021/08/03	0	0.00	1.5	80.75	80.70	-1.5	1,487	-0.10%
2021/08/02	0	0.00	0.1	78.50	79.20	-0.1	1,462	-0.01%
2021/07/30	2	79.15	4	78.50	77.00	-2	1,470	-0.14%
2021/07/29	2	77.50	0	0.00	78.10	2	1,466	0.14%
2021/07/26	2	77.15	1	77.90	77.80	1	1,465	0.07%
2021/07/23	1	76.80	0	0.00	76.20	1	1,454	0.07%
2021/07/22	1	77.20	0	0.00	76.70	1	1,451	0.07%
2021/07/21	1	75.60	0	0.00	74.30	1	1,446	0.07%
2021/07/20	0	76.00	0	0.00	75.00	0	1,446	0.00%
2021/07/19	3.1	76.87	0	0.00	76.50	3.1	1,446	0.21%
2021/07/15	6	79.65	0	0.00	79.80	6	1,467	0.41%
2021/07/14	1.1	79.12	1	79.30	79.50	0.1	1,476	0.00%
2021/07/13	2.1	83.03	0	0.00	80.40	2.1	1,506	0.14%
2021/07/12	0	0.00	0	82.00	83.70	0	1,460	0.00%
2021/07/06	1	80.60	1	79.80	80.10	0	1,375	0.00%
2021/07/05	4	79.15	3	79.80	81.00	1	1,396	0.07%
2021/07/01	0.1	75.62	0	0.00	75.10	0.1	1,436	0.00%
2021/06/30	0.1	77.20	0	0.00	77.20	0.1	1,462	0.00%
2021/06/25	0	0.00	0.1	78.50	78.40	-0.1	1,514	0.00%
2021/06/24	0	0.00	2	77.10	76.90	-2	1,539	-0.13%
2021/06/22	3	75.80	0	0.00	75.90	3	1,650	0.18%
2021/06/21	0	0.00	1	76.10	75.60	-1	1,655	-0.06%
2021/06/18	0	76.30	0	0.00	77.50	0	1,677	0.00%
2021/06/16	0	0.00	1	73.10	73.20	-1	1,730	-0.06%
2021/06/11	1	71.10	0	0.00	71.40	1	1,741	0.06%
2021/06/08	1	71.50	0	0.00	71.10	1	1,779	0.06%
2021/06/07	0	0.00	1	71.70	71.60	-1	1,809	-0.06%
2021/06/02	1	69.60	1	70.70	69.00	0	1,871	0.00%
2021/05/28	0	0.00	1	69.00	70.00	-1	1,951	-0.05%
2021/05/26	0	0.00	1	68.70	69.80	-1	2,152	-0.05%
2021/05/25	1	68.20	2	67.70	69.50	-1	2,284	-0.04%
2021/05/20	0	0.00	1	64.20	65.30	-1	2,376	-0.04%
2021/05/19	2	64.70	0	0.00	64.90	2	2,448	0.08%
2021/05/14	1	64.80	0	0.00	64.00	1	2,536	0.04%
2021/05/13	0.1	64.50	0	0.00	63.50	0.1	2,542	0.00%
2021/05/12	1	62.10	1	63.90	64.30	0	2,553	0.00%
2021/05/11	0	0.00	1	68.50	67.40	-1	2,551	-0.04%
2021/05/07	0	0.00	2	72.00	71.50	-2	2,574	-0.08%
2021/05/06	1	70.10	2	69.90	70.30	-1	2,578	-0.04%
2021/05/05	0	0.00	1	69.50	70.70	-1	2,592	-0.04%
2021/05/04	1	70.80	0	69.40	70.40	1	2,613	0.04%
2021/05/03	0	0.00	3	71.67	72.90	-3	2,604	-0.12%
2021/04/26	0.1	74.80	0	0.00	74.80	0.1	2,625	0.00%
2021/04/23	0.1	75.50	0	0.00	75.50	0.1	2,627	0.00%
2021/04/22	1	75.50	1	76.70	73.10	0	2,678	0.00%
2021/04/21	0.1	77.87	1	77.00	77.90	-0.9	2,691	-0.03%
2021/04/20	0	80.00	0	0.00	78.70	0	2,688	0.00%
2021/04/19	1.1	78.00	0	0.00	77.90	1.1	2,689	0.04%
2021/04/16	0.1	82.16	0	0.00	82.00	0.1	2,658	0.00%
2021/04/15	0	0.00	0	83.50	82.50	0	2,682	0.00%
2021/04/14	0	0.00	0.2	82.71	82.80	-0.2	2,745	-0.01%
2021/04/13	0	0.00	0.4	83.85	83.80	-0.4	2,827	-0.01%
2021/04/12	1	83.90	2	83.30	83.90	-1	2,870	-0.03%
2021/04/09	0	0.00	3	83.40	83.50	-3	2,907	-0.10%
2021/04/08	4	84.18	6	84.03	83.20	-2	2,900	-0.07%
2021/04/07	6	85.77	0	0.00	84.20	6	2,897	0.21%
2021/04/06	2.1	83.38	1	81.90	83.90	1.1	2,860	0.04%
2021/04/01	0	0.00	1	81.40	81.00	-1	2,843	-0.04%
2021/03/31	0.1	81.40	1	82.90	81.40	-0.9	2,873	-0.03%
2021/03/30	0.1	83.30	0	0.00	82.70	0.1	2,895	0.00%
2021/03/29	3.2	83.78	0	0.00	83.60	3.2	2,903	0.11%
2021/03/26	1.1	80.24	0	0.00	83.70	1.1	2,891	0.04%
2021/03/17	2	79.60	2	79.20	78.80	0	2,865	0.00%
2021/03/09	0	0.00	1	77.70	78.50	-1	2,996	-0.03%
2021/03/04	1	76.40	3	76.67	77.50	-2	3,073	-0.07%
2021/03/03	0	0.00	3	76.30	78.10	-3	3,087	-0.10%
2021/03/02	1.1	77.59	0	0.00	76.80	1.1	3,132	0.04%
2021/02/26	3	80.60	0.1	80.60	79.50	2.9	3,079	0.09%
2021/02/25	1	81.50	3	79.87	82.10	-2	3,012	-0.07%
2021/02/23	0.2	74.30	0	0.00	74.20	0.2	2,900	0.01%
2021/02/22	4	73.93	0	0.00	74.20	4	2,900	0.14%
2021/02/17	1	71.20	0	0.00	71.70	1	2,964	0.03%
2021/02/04	0	0.00	1	67.40	67.50	-1	3,098	-0.03%
2021/02/03	2	68.80	0	0.00	68.10	2	3,099	0.06%
2021/02/02	1	69.50	1	68.00	68.20	0	3,146	0.00%
2021/02/01	1	66.60	0	0.00	65.70	1	3,237	0.03%
2021/01/29	1	68.10	1	68.20	68.30	0	3,265	0.00%
2021/01/28	0	0.00	1	68.20	69.10	-1	3,327	-0.03%
2021/01/22	2	66.55	1	67.00	67.00	1	3,460	0.03%
2021/01/20	4	63.30	0	0.00	64.00	4	3,426	0.12%
2021/01/19	0	0.00	1	65.70	65.10	-1	3,402	-0.03%
2021/01/18	1	65.50	0	0.00	65.60	1	3,393	0.03%
2021/01/15	1	66.70	2	67.10	65.80	-1	3,378	-0.03%
2021/01/14	4	66.30	6	68.22	69.80	-2	3,324	-0.06%
2021/01/13	1	65.70	2	65.95	65.90	-1	3,288	-0.03%
2021/01/12	1	65.00	2	65.15	64.50	-1	3,276	-0.03%
2021/01/11	1	65.20	2	65.45	65.80	-1	3,254	-0.03%
2021/01/08	2	65.70	2	65.85	64.20	0	3,235	0.00%
2021/01/07	4	65.83	2.2	65.57	66.50	1.8	3,205	0.06%
2021/01/05	1	65.30	7	64.69	63.40	-6	3,016	-0.20%
2021/01/04	0.1	62.40	1	62.60	62.70	-0.9	2,962	-0.03%
2020/12/31	0.1	60.00	0	0.00	60.00	0.1	2,935	0.00%
2020/12/30	0	0.00	2	60.00	60.00	-2	2,930	-0.07%
2020/12/28	0	0.00	2	58.40	57.20	-2	3,051	-0.07%
2020/12/25	2	58.65	1	58.90	58.70	1	3,032	0.03%
2020/12/22	5	51.30	0	0.00	51.90	5	2,890	0.17%
2020/12/17	1	56.90	0	0.00	56.50	1	2,816	0.04%
2020/12/16	0	0.00	1	56.70	56.70	-1	2,806	-0.04%
2020/12/15	3	56.33	1	54.80	54.80	2	2,777	0.07%
2020/12/14	1	61.50	0	0.00	59.10	1	2,702	0.04%
2020/12/11	2	60.40	3	60.80	62.00	-1	2,644	-0.04%
2020/12/10	1	60.60	0	0.00	60.00	1	2,613	0.04%
2020/12/09	0	0.00	16	61.34	60.60	-16	2,598	-0.62%
2020/12/08	2	58.90	1	58.60	58.60	1	2,609	0.04%
2020/12/07	0	0.00	3	55.27	58.10	-3	2,671	-0.11%
2020/12/04	0	0.00	2	57.80	57.50	-2	2,603	-0.08%
2020/12/01	5	57.00	0	0.00	57.50	5	2,568	0.19%
2020/11/30	2	55.70	2	54.90	54.90	0	2,520	0.00%
2020/11/27	1	52.50	1	52.50	52.40	0	2,467	0.00%
2020/11/26	1	51.30	7	52.67	52.50	-6	2,444	-0.25%
2020/11/25	0	0.00	2	49.10	49.10	-2	2,369	-0.08%
2020/11/24	5	50.87	1	50.20	49.70	4	2,366	0.17%
2020/11/23	5	48.50	0.2	49.10	48.70	4.8	2,331	0.21%
2020/11/20	0	0.00	7	48.15	48.80	-7	2,339	-0.30%
2020/11/19	0	0.00	3	48.97	48.30	-3	2,322	-0.13%
2020/11/18	3	49.17	1	49.35	49.15	2	2,370	0.08%
2020/11/17	0	0.00	5	48.51	50.00	-5	2,365	-0.21%
2020/11/16	3	48.33	5	48.05	49.10	-2	2,287	-0.09%
2020/11/13	4	47.29	1	44.10	46.10	3	2,185	0.14%
2020/11/12	7	44.12	1	43.65	44.10	6	2,065	0.29%
2020/11/11	0	0.00	3	42.93	43.00	-3	2,006	-0.15%
2020/11/10	1	42.80	1	42.70	42.65	0	2,008	0.00%
2020/11/09	2	44.73	1	43.45	44.40	1	1,974	0.05%
2020/11/06	2	42.40	1	42.40	41.90	1	1,848	0.05%
2020/11/05	4	41.29	3	42.27	41.30	1	1,815	0.06%
2020/11/03	1	40.80	1	40.90	40.00	0	1,661	0.00%
2020/10/27	2	37.70	0	0.00	37.75	2	1,562	0.13%
2020/10/22	0	0.00	1	38.50	38.65	-1	1,620	-0.06%
2020/10/21	1	37.85	2	38.45	38.50	-1	1,600	-0.06%
2020/10/12	0	0.00	2	36.60	36.75	-2	1,542	-0.13%
2020/10/07	1	37.35	0	0.00	37.20	1	1,501	0.07%
2020/10/06	3	37.65	2	37.93	38.05	1	1,488	0.07%
2020/09/29	1	34.90	0	0.00	34.65	1	1,274	0.08%
2020/09/25	1	34.50	0	0.00	33.60	1	1,273	0.08%
2020/09/21	0	0.00	4	35.69	35.35	-4	1,248	-0.32%
2020/09/14	2	37.30	6	37.95	37.80	-4	1,228	-0.33%
2020/09/11	4	39.26	0	0.00	37.15	4	1,205	0.33%
2020/09/10	5	38.13	1	37.30	39.95	4	1,133	0.35%
2020/09/08	1	35.90	0	0.00	36.60	1	1,008	0.10%
2020/09/04	0	0.00	5	35.60	35.65	-5	948	-0.53%
2020/09/02	2	36.63	0	0.00	36.65	2	911	0.22%
2020/09/01	1	35.85	3	35.73	35.85	-2	883	-0.23%
2020/08/31	5	37.20	3	36.75	36.60	2	859	0.23%
2020/08/26	3	37.15	0	0.00	37.45	3	775	0.39%
2020/08/25	0	0.00	2	36.00	36.00	-2	740	-0.27%
2020/08/24	6	38.00	19	37.34	36.60	-13	720	-1.80%
2020/08/21	5	35.18	1	35.25	35.60	4	636	0.63%
2020/08/19	0	0.00	1	34.65	34.60	-1	578	-0.17%
2020/08/18	0	0.00	1	34.45	35.00	-1	562	-0.18%
2020/08/17	0	0.00	2	33.60	33.30	-2	544	-0.37%
2020/08/14	4	32.55	0	0.00	33.20	4	518	0.77%
2020/08/11	0	0.00	1	31.35	31.40	-1	431	-0.23%
2020/08/10	0	0.00	1	31.50	30.75	-1	412	-0.24%
2020/08/06	1	31.45	0	0.00	30.30	1	387	0.26%
2020/07/30	1	30.60	2	30.45	30.95	-1	305	-0.33%
2020/07/21	1	26.60	1	27.20	27.25	0	213	0.00%
2020/07/17	0	0.00	1	27.05	26.10	-1	205	-0.49%
2020/07/14	1	27.05	0	0.00	27.00	1	198	0.50%
2020/07/10	0	0.00	5	26.97	27.00	-5	186	-2.69%
2020/06/23	1	26.40	0	0.00	26.00	1	143	0.70%
2020/06/16	2	24.55	0	0.00	24.80	2	123	1.62%
2020/06/10	3	25.45	0	0.00	25.40	3	131	2.28%
2020/06/04	1	26.30	0	0.00	25.70	1	136	0.73%
2020/04/09	1	23.25	1	23.00	22.85	0	157	0.00%
2020/04/08	0	0.00	1	23.10	23.10	-1	157	-0.63%
2020/03/18	2	22.05	2	21.95	21.40	0	147	0.00%
2020/03/12	0	0.00	3	25.72	25.15	-3	149	-2.00%
2020/03/09	0	0.00	1	26.80	26.55	-1	147	-0.68%
2020/03/06	1	26.80	0	0.00	26.80	1	146	0.68%
2020/03/04	1	26.80	0	0.00	27.00	1	146	0.68%
2020/02/21	1	28.05	0	0.00	27.90	1	149	0.67%
2020/02/17	1	27.70	0	0.00	27.70	1	164	0.61%
2020/01/30	0	0.00	2	28.80	28.95	-2	160	-1.25%
2020/01/15	1	30.75	0	0.00	30.60	1	166	0.60%
2020/01/14	1	30.95	0	0.00	30.95	1	168	0.59%
2020/01/08	1	31.85	0	0.00	31.10	1	189	0.53%
2020/01/03	0	0.00	5	31.19	31.05	-5	187	-2.67%
2019/12/20	0	0.00	8	30.50	30.70	-8	182	-4.39%
2019/12/18	2	30.45	0	0.00	30.70	2	180	1.11%
2019/12/06	0	0.00	6	29.52	29.50	-6	164	-3.64%
2019/11/21	1	30.65	0	0.00	30.55	1	167	0.60%
2019/11/19	2	31.55	5	30.94	30.90	-3	165	-1.81%
2019/11/18	2	30.68	0	0.00	31.00	2	161	1.24%
2019/11/15	1	30.30	0	0.00	30.30	1	158	0.63%
2019/11/12	1	29.25	0	0.00	29.35	1	151	0.66%
2019/11/04	1	29.50	0	0.00	29.30	1	147	0.68%
2019/10/31	0	0.00	4	28.93	28.85	-4	144	-2.76%
2019/10/25	1	30.30	0	0.00	29.80	1	138	0.72%
2019/10/24	1	30.60	1	30.15	29.95	0	134	0.00%
2019/10/16	1	28.10	1	28.70	27.80	0	100	0.00%
2019/10/14	0	0.00	2	27.00	27.00	-2	81	-2.44%
2019/08/27	2	25.75	0	0.00	25.70	2	62	3.18%
2019/08/21	1	27.20	0	0.00	27.20	1	58	1.70%
2019/08/14	2	26.45	0	0.00	26.55	2	55	3.63%
2019/08/02	0	0.00	2	26.65	26.95	-2	54	-3.69%
2019/04/24	1	28.00	0	0.00	28.00	1	109	0.92%
2019/04/23	1	28.00	0	0.00	28.10	1	108	0.92%
2019/04/18	0	0.00	4	28.50	28.25	-4	107	-3.71%
2019/04/15	1	29.00	0	0.00	28.80	1	101	0.99%
2019/04/12	2	29.38	0	0.00	29.00	2	98	2.03%
2019/04/10	1	28.00	0	0.00	27.90	1	83	1.20%
2019/04/09	1	28.10	0	0.00	28.05	1	81	1.22%
2019/04/02	4	27.31	0	0.00	27.35	4	78	5.09%
2019/03/27	1	28.70	0	0.00	27.90	1	78	1.27%
2019/03/05	1	28.70	0	0.00	28.25	1	77	1.29%
2019/03/04	0	0.00	1	27.50	27.50	-1	71	-1.39%
2019/02/21	1	27.30	0	0.00	27.40	1	66	1.49%
2019/01/23	1	27.00	0	0.00	26.95	1	66	1.49%
2019/01/21	1	27.30	0	0.00	26.80	1	67	1.48%
2018/12/06	0	0.00	2	25.95	25.90	-2	89	-2.24%
2018/11/12	2	25.10	0	0.00	25.20	2	108	1.84%
2018/11/09	0	0.00	2	25.60	25.25	-2	115	-1.72%
2018/10/24	2	24.40	0	0.00	24.25	2	136	1.47%
2018/09/10	0	0.00	8	31.50	30.25	-8	163	-4.90%
2018/06/25	2	36.40	0	0.00	36.25	2	212	0.94%
2018/06/20	0	0.00	1	36.45	36.35	-1	219	-0.46%
2018/04/30	2	36.80	0	0.00	37.00	2	248	0.81%
2018/04/26	0	0.00	2	37.00	36.80	-2	253	-0.79%
2018/04/19	2	37.80	0	0.00	37.90	2	257	0.78%
2018/04/17	2	37.53	0	0.00	37.60	2	258	0.77%
2018/04/16	2	38.25	0	0.00	38.15	2	258	0.77%
2018/04/13	0	0.00	1	39.80	39.30	-1	254	-0.39%
2018/04/12	2	40.30	6	39.70	39.55	-4	259	-1.54%
2018/04/11	0	0.00	1	40.90	40.90	-1	271	-0.37%
2018/04/10	1	39.05	1	39.00	38.90	0	263	0.00%
2018/03/30	1	38.30	1	38.50	38.50	0	318	0.00%
2018/03/23	2	37.65	0	0.00	37.60	2	357	0.56%
2018/03/21	4	38.40	0	0.00	38.25	4	394	1.02%
2018/03/12	6	38.30	0	0.00	38.50	6	580	1.03%
2018/02/06	0	0.00	5	37.76	37.90	-5	613	-0.81%
2018/01/30	1	40.75	1	40.40	40.05	0	642	0.00%
2018/01/29	0	0.00	6	40.40	40.30	-6	643	-0.93%
2018/01/23	1	40.65	0	0.00	40.65	1	651	0.15%
2018/01/19	1	40.75	0	0.00	40.80	1	674	0.15%
2018/01/18	3	40.93	0	0.00	40.75	3	696	0.43%
2018/01/16	6	41.15	0	0.00	41.20	6	717	0.84%
2018/01/12	1	40.95	1	41.20	41.00	0	723	0.00%
2018/01/08	0	0.00	10	42.35	41.80	-10	732	-1.36%
2018/01/05	14	42.41	11	42.42	42.20	3	743	0.40%