加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    331.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.36%
  • 成交量
    1,038張
  • 產業
    上市 半導體類股▼1.03%

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.1337.5022331.66331.00-226,997-0.31%
2024/06/031336.500339.00339.0017,2020.01%
2024/05/310.1328.7500.00339.000.17,3560.00%
2024/05/3021.2335.270.2331.55330.00217,4300.28%
2024/05/2900.001344.00343.00-17,524-0.01%
2024/05/284.1346.9011349.55342.00-6.97,556-0.09%
2024/05/271.4345.0300.00342.501.47,5940.02%
2024/05/240.3349.549.6347.91351.00-9.37,807-0.12%
2024/05/230.1335.0000.00334.000.18,1470.00%
2024/05/220.1334.005336.00334.00-58,286-0.06%
2024/05/211334.0000.00334.5018,4590.01%
2024/05/205331.0000.00328.5058,5250.06%
2024/05/171334.002336.76338.00-18,577-0.01%
2024/05/162.1332.710340.50332.502.18,6220.02%
2024/05/150.2323.941328.50320.00-0.88,705-0.01%
2024/05/141.1322.9300.00323.501.18,8870.01%
2024/05/1324.6323.753326.33319.0021.68,8830.24%
2024/05/1014.4350.722354.99345.0012.48,8150.14%
2024/05/0911.1364.129364.66364.002.18,7400.02%
2024/05/083364.503366.50368.0008,6560.00%
2024/05/075359.427.1359.91364.00-2.18,609-0.02%
2024/05/065350.406.2352.97348.50-1.28,456-0.01%
2024/05/030.2345.253351.67342.50-2.88,341-0.03%
2024/05/022.1343.7800.00347.002.18,3150.02%
2024/04/301346.491.1345.58338.00-0.18,3120.00%
2024/04/291344.502.6343.73342.50-1.68,288-0.02%
2024/04/262.1337.482332.75335.000.18,2740.00%
2024/04/251326.362327.00326.50-18,301-0.01%
2024/04/249334.4411333.73328.50-28,289-0.02%
2024/04/233317.333318.83321.5008,2610.00%
2024/04/222.2318.582320.22304.500.28,2450.00%
2024/04/1912.1321.223324.83316.509.18,1880.11%
2024/04/185351.203354.17346.5028,0180.02%
2024/04/173356.335358.20363.00-27,899-0.03%
2024/04/161.1338.880323.00340.001.17,7500.01%
2024/04/151.4343.441348.84341.000.37,6460.00%
2024/04/122.1347.021351.49341.001.17,5390.01%
2024/04/111.1338.200346.00337.001.17,4120.01%
2024/04/103.1354.812.1344.96341.0017,3500.01%
2024/04/091.2380.381386.50354.000.27,2440.00%
2024/04/081.3371.422379.75364.50-0.77,095-0.01%
2024/04/0317.2365.8720.1368.96380.50-2.96,932-0.04%
2024/04/024336.388.4339.25347.00-4.46,559-0.07%
2024/04/017316.858317.31315.50-16,367-0.02%
2024/03/291.1304.480.2305.86302.000.96,1820.01%
2024/03/283315.505.1315.09309.00-2.16,076-0.04%
2024/03/2710307.3711.1312.26317.50-1.15,884-0.02%
2024/03/267299.835.2301.33291.501.85,6240.03%
2024/03/251287.793291.67298.50-25,383-0.04%
2024/03/222283.022286.50287.0005,2350.00%
2024/03/213.3283.274283.88283.00-0.75,149-0.01%
2024/03/202278.040.1281.48277.501.95,0970.04%
2024/03/193.1288.514289.74290.00-15,006-0.02%
2024/03/182.1286.995.2283.32287.00-3.14,838-0.06%
2024/03/151267.003.1266.65266.00-2.14,686-0.04%
2024/03/142.1264.630.1262.71265.002.14,6360.04%
2024/03/133.4271.005.1273.90276.00-1.74,564-0.04%
2024/03/123.1280.815.1284.53285.00-24,482-0.04%
2024/03/114.1279.894279.00280.500.14,4130.00%
2024/03/086.3272.643290.00263.503.34,2950.08%
2024/03/074.4287.091281.50285.003.44,1730.08%
2024/03/063.1284.441290.00288.002.14,1030.05%
2024/03/053271.673270.84275.0004,0370.00%
2024/03/045274.306.1277.40268.00-13,969-0.03%
2024/03/012266.751.2269.33268.000.83,9090.02%
2024/02/292268.501269.43267.0013,9650.02%
2024/02/273.3266.8600.00266.503.33,9440.08%
2024/02/263285.833290.61293.5003,8400.00%
2024/02/233270.177.2271.02278.50-4.23,611-0.11%
2024/02/2210.1248.1512.1249.74253.50-2.13,588-0.06%
2024/02/202245.231248.50242.0013,3510.03%
2024/02/191.1243.0910251.00242.50-8.93,278-0.27%
2024/02/162247.0016.2248.48247.50-14.23,224-0.44%
2024/02/154236.5021240.40243.50-173,086-0.55%
2024/02/051.1216.654219.25221.50-2.92,926-0.10%
2024/02/021220.504220.25219.50-32,911-0.10%
2024/02/011217.001.1219.29218.50-0.12,9000.00%
2024/01/312.3218.912219.50215.500.32,8950.01%
2024/01/301220.5000.00220.0012,8620.03%
2024/01/2900.000.2212.00218.50-0.22,858-0.01%
2024/01/261212.0000.00210.5012,8450.04%
2024/01/255218.301216.50216.0042,8400.14%
2024/01/242221.753223.65219.00-12,811-0.04%
2024/01/234220.754220.25220.0002,7630.00%
2024/01/224220.753.2221.13221.000.82,7330.03%
2024/01/192213.004219.00212.50-22,655-0.08%
2024/01/182208.003208.17209.50-12,583-0.04%
2024/01/176218.503221.50214.5032,5820.12%
2024/01/165216.600214.00217.0052,5150.20%
2024/01/151212.503212.00214.00-22,513-0.08%
2024/01/111.1209.001210.00210.000.12,6110.00%
2024/01/102211.502208.50206.0002,6120.00%
2024/01/080198.5000.00197.5002,5720.00%
2024/01/0500.003199.83199.50-32,608-0.11%
2024/01/041207.5000.00206.5012,6260.04%
2024/01/0300.001209.00208.00-12,672-0.04%
2023/12/290213.0000.00214.0002,7020.00%
2023/12/280211.0000.00213.0002,7130.00%
2023/12/271208.000.1210.50211.000.92,7730.03%
2023/12/2500.000.3207.50207.50-0.32,891-0.01%
2023/12/211209.0000.00207.5012,9200.03%
2023/12/2021216.0000.00213.50212,9920.70%
2023/12/1910216.001218.00217.5093,0030.30%
2023/12/181.3213.940.1213.50214.501.23,0060.04%
2023/12/152212.2500.00212.5023,0310.07%
2023/12/140213.5000.00213.5003,0740.00%
2023/12/1200.001212.00211.00-13,062-0.03%
2023/12/110213.0000.00211.5003,0720.00%
2023/12/0800.001218.50219.50-13,053-0.03%
2023/12/060216.501219.00219.00-13,053-0.03%
2023/12/050219.3617218.50215.50-173,061-0.55%
2023/12/041229.391234.00223.5003,0440.00%
2023/12/014.1231.244229.50229.500.13,0490.00%
2023/11/302222.752223.75221.0002,9500.00%
2023/11/291219.502215.75216.00-12,895-0.04%
2023/11/2800.001218.50216.50-12,947-0.03%
2023/11/271224.5000.00219.5012,9610.03%
2023/11/242214.008216.87218.00-62,920-0.21%
2023/11/223.2211.683.3212.82215.00-0.12,8730.00%
2023/11/215.1204.573204.77207.002.12,8100.07%
2023/11/146193.5000.00193.5063,3820.18%
2023/11/130.1191.5000.00192.000.13,6640.00%
2023/11/100183.5000.00184.5003,7380.00%
2023/11/090189.0000.00189.0003,9170.00%
2023/11/080.1195.001193.50192.00-0.94,048-0.02%
2023/11/071192.0000.00190.5014,2000.02%
2023/11/061193.501191.00193.0004,3920.00%
2023/11/0300.006188.00188.00-64,648-0.13%
2023/11/011181.503180.00180.00-25,369-0.04%
2023/10/311180.5000.00181.0015,6020.02%
2023/10/2700.002186.50187.00-26,157-0.03%
2023/10/260189.003191.00188.50-36,549-0.05%
2023/10/253.1203.082198.75198.001.16,7480.02%
2023/10/233199.334.2199.23195.50-1.27,280-0.02%
2023/10/205.1200.936199.75202.00-0.97,469-0.01%
2023/10/192.1188.560.5191.00190.501.57,4700.02%
2023/10/1800.001184.00182.50-17,753-0.01%
2023/10/171193.491191.00190.0007,9150.00%
2023/10/166192.6700.00195.5067,9920.08%
2023/10/132.1199.7600.00198.502.18,1480.03%
2023/10/121208.008208.50207.00-78,461-0.08%
2023/10/111208.001204.00204.0008,6920.00%
2023/10/0600.001205.50202.00-18,782-0.01%
2023/10/0510207.101207.00205.5099,0070.10%
2023/10/0400.000.1200.00202.00-0.19,1200.00%
2023/10/030.5205.501204.50204.50-0.59,147-0.01%
2023/10/025.1210.438.1211.26212.00-39,218-0.03%
2023/09/282198.752198.00198.0009,2680.00%
2023/09/2600.000.1196.67195.00-0.19,6220.00%
2023/09/252201.503202.50198.00-19,656-0.01%
2023/09/220.1193.1700.00194.000.19,6180.00%
2023/09/211190.502189.50189.00-19,618-0.01%
2023/09/204193.754195.25193.0009,6530.00%
2023/09/192195.502195.50195.0009,6840.00%
2023/09/1800.001203.50203.00-19,673-0.01%
2023/09/1511210.5500.00210.00119,7050.11%
2023/09/141214.991215.50214.5009,7740.00%
2023/09/1300.001207.00211.00-19,812-0.01%
2023/09/122209.001209.50207.0019,8680.01%
2023/09/111.2205.921.1204.74205.500.19,9440.00%
2023/09/0817218.0000.00214.501710,1480.17%
2023/09/070.1217.090218.00219.000.110,2050.00%
2023/09/063221.672216.50218.50110,2840.01%
2023/09/051215.503217.00219.00-210,411-0.02%
2023/09/042214.003214.00215.00-110,674-0.01%
2023/09/013.1216.192215.50212.001.110,6880.01%
2023/08/313210.001211.50211.50210,7920.02%
2023/08/303.1216.891219.50212.502.110,8130.02%
2023/08/293214.672215.50215.00110,8270.01%
2023/08/282217.5100.00217.00210,8220.02%
2023/08/252233.0000.00226.00210,7880.02%
2023/08/240.1238.145251.09241.00-4.910,820-0.05%
2023/08/232242.0100.00246.00210,6990.02%
2023/08/2215248.6619247.16244.00-410,687-0.04%
2023/08/214239.613240.67240.00110,5210.01%
2023/08/1811238.879242.17235.00210,4390.02%
2023/08/1714244.8913246.46249.00110,2620.01%
2023/08/161.2230.441230.00231.500.29,9760.00%
2023/08/158234.678229.50227.0009,9270.00%
2023/08/145219.803220.50224.5029,7770.02%
2023/08/112225.232224.00218.0009,6750.00%
2023/08/102.1225.993227.00222.00-0.99,512-0.01%
2023/08/099245.8910243.50240.50-19,313-0.01%
2023/08/0819250.8420250.35257.00-19,039-0.01%
2023/08/0725236.6418241.22245.5078,6640.08%
2023/08/047213.008214.44223.50-18,306-0.01%
2023/08/022212.801207.50203.5018,0540.01%
2023/08/019.9246.565229.98225.004.97,8090.06%
2023/07/316254.417250.64249.50-17,483-0.01%
2023/07/2817232.0325236.22242.50-87,079-0.11%
2023/07/279219.222.1221.03220.5076,8500.10%
2023/07/2615.1221.0128220.29217.00-136,633-0.20%
2023/07/2515205.0722.1207.68212.00-7.16,254-0.11%
2023/07/244189.382190.25193.0026,0160.03%
2023/07/2118186.369189.39188.5095,9030.15%
2023/07/204184.384.3185.05190.00-0.35,6070.00%
2023/07/194.3177.343177.33174.001.35,4190.02%
2023/07/182.1182.692.1182.38179.0005,3410.00%
2023/07/1718188.9430188.62186.50-125,159-0.23%
2023/07/148175.3812173.25180.50-44,804-0.08%
2023/07/134.1165.065169.50164.50-14,542-0.02%
2023/07/1217169.479.4170.37164.007.64,4060.17%
2023/07/114.2168.266167.75166.00-1.84,164-0.04%
2023/07/103161.1711163.18162.00-84,024-0.20%
2023/07/0711160.056165.25160.0053,9780.13%
2023/07/067165.005163.80162.0023,8600.05%
2023/07/057162.0000.00160.5073,7050.19%
2023/07/046.1163.384165.88169.502.13,5460.06%
2023/07/033151.672155.25154.5013,3090.03%
2023/06/302151.251153.50154.0013,2540.03%
2023/06/2900.000.1150.00148.00-0.13,2130.00%
2023/06/282148.751147.50146.0013,1830.03%
2023/06/271152.502150.25152.50-13,115-0.03%
2023/06/211161.502159.50158.00-13,006-0.03%
2023/06/202159.502160.00157.5002,9550.00%
2023/06/191.3160.0000.00157.001.32,8740.05%
2023/06/161158.501159.50161.5002,8050.00%
2023/06/154160.002162.75158.0022,7310.07%
2023/06/1424165.2910166.24157.50142,6290.53%
2023/06/131156.005160.40162.00-42,380-0.17%
2023/06/122147.251148.85147.5012,3070.04%
2023/06/098.1147.089148.67150.00-12,207-0.04%
2023/06/089145.008146.44144.0012,0130.05%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/061117.504119.13122.50-31,667-0.18%
2023/06/051114.004117.00114.00-31,473-0.20%
2023/06/023113.171111.00112.0021,3710.15%
2023/05/311107.505107.10105.00-41,214-0.33%
2023/05/309108.505107.60108.0041,1550.35%
2023/05/291103.501106.00103.0001,0050.00%
2023/05/262105.003105.00104.50-1956-0.11%
2023/05/252101.100105.00104.5028770.23%
2023/05/24195.00196.0097.2008280.00%
2023/05/230100.0000.0099.5008180.00%
2023/05/2200.000109.50100.0008050.00%
2023/05/191101.503102.8399.90-2794-0.25%
2023/05/18097.10296.3597.20-2723-0.28%
2023/05/1700.00394.2594.40-3682-0.44%
2023/05/1500.00089.0088.3006440.00%
2023/05/10086.4000.0086.0006410.00%
2023/04/2700.00190.5091.40-1603-0.17%
2023/04/2500.00088.2088.3005720.00%
2023/04/18087.8000.0087.7005200.00%
2023/04/17186.601.287.3787.60-0.2516-0.04%
2023/04/140.186.6000.0086.000.15080.02%
2023/04/070.184.82185.1084.80-0.9466-0.20%
2023/04/06184.00184.6084.7004620.00%
2023/03/303.184.73284.7584.901.14480.23%
2023/03/2900.00084.8083.9004270.00%
2023/03/28081.1000.0081.0004170.00%
2023/03/22183.10184.0082.5004010.00%
2023/03/2000.00181.4081.80-1391-0.26%
2023/03/10380.93981.8879.50-6444-1.35%
2023/03/0800.00079.9079.900420-0.01%
2023/03/07078.7000.0079.0004130.00%
2023/03/0600.00079.7078.9004120.00%
2023/03/0100.00177.9177.80-1409-0.25%
2023/02/24176.7100.0076.5014070.25%
2023/02/22077.100.178.8078.50-0.1417-0.01%
2023/02/21077.70178.2077.90-1412-0.23%
2023/02/2000.00177.3077.00-1425-0.24%
2023/02/1700.00775.8076.30-7463-1.51%
2023/02/1600.00175.9075.90-1463-0.22%
2023/02/151.174.41175.3074.400.14700.01%
2023/02/14175.8000.0075.8014710.21%
2023/02/13377.271.376.6576.601.74770.36%
2023/02/100.176.301.776.4776.10-1.6474-0.33%
2023/02/0800.00275.6075.30-2479-0.42%
2023/02/07174.8000.0075.2014830.21%
2023/02/0600.000.180.0075.00-0.1487-0.03%
2023/02/02276.7500.0076.8024860.42%
2023/02/01175.8000.0076.0014820.21%
2023/01/311.175.3200.0075.101.14820.23%
2023/01/3000.000.176.3775.20-0.1480-0.03%
2023/01/17072.60074.0072.8004760.01%
2023/01/0900.000.176.0074.20-0.1466-0.01%
2023/01/04072.8000.0072.8004770.00%
2022/12/28071.3000.0070.8004890.00%
2022/12/27072.7000.0072.0004900.01%
2022/12/19073.7000.0073.0005260.00%
2022/12/09175.90076.8175.5015380.18%
2022/12/08074.2000.0076.3005610.00%
2022/12/07075.0000.0076.0005630.01%
2022/12/06078.50177.2077.20-1534-0.18%
2022/12/05180.10180.2080.0005280.00%
2022/12/0100.00175.1074.20-1490-0.20%
2022/11/3000.000.173.6073.60-0.1489-0.02%
2022/11/28072.0000.0072.1005040.00%
2022/11/25071.7000.0072.0005390.00%
2022/11/24072.4500.0073.3005510.01%
2022/11/23173.4800.0072.2015580.19%
2022/11/2200.000.180.0072.00-0.1567-0.01%
2022/11/1800.00173.9072.80-1651-0.15%
2022/11/17072.5000.0072.8006570.00%
2022/11/16172.9900.0072.3016660.16%
2022/11/15271.80272.1872.5006740.00%
2022/11/11069.00169.5068.50-1877-0.11%
2022/11/10068.3900.0068.5009220.00%
2022/11/09169.1000.0069.1019270.11%
2022/11/0800.00169.2067.20-1922-0.11%
2022/11/07167.8000.0067.5019170.11%
2022/11/0200.000.164.6064.40-0.1905-0.01%
2022/10/28062.00463.2061.50-4908-0.44%
2022/10/27063.00363.3063.20-3908-0.33%
2022/10/19065.0000.0063.9009160.00%
2022/10/17061.8000.0063.8009190.00%
2022/10/1400.00664.8064.60-6921-0.65%
2022/10/13065.1000.0062.0009270.00%
2022/10/11067.0000.0066.0009410.00%
2022/10/06170.6000.0071.0019710.10%
2022/10/0400.00169.0069.50-1970-0.10%
2022/09/30068.2000.0068.3009780.00%
2022/09/29167.8000.0066.8019820.10%
2022/09/261271.80971.1170.0039820.30%
2022/09/19078.2400.0077.8001,0020.00%
2022/09/1500.00182.1081.40-11,008-0.10%
2022/09/13180.8000.0081.0019970.10%
2022/09/06278.1000.0077.4021,0940.18%
2022/09/01183.10185.3083.0001,1300.00%
2022/08/31182.80084.3084.2011,1190.09%
2022/08/300.183.5000.0083.500.11,1190.00%
2022/08/24082.6000.0083.3001,0720.00%
2022/08/19384.60884.1383.70-51,150-0.43%
2022/08/18680.95281.2081.9041,0450.38%
2022/08/17179.0012.279.4379.30-11.2955-1.17%
2022/08/1600.001.175.3375.30-1.1905-0.12%
2022/08/1500.00173.5173.70-1899-0.11%
2022/08/11172.9000.0072.0019110.11%
2022/08/040.269.3000.0070.000.29420.02%
2022/08/03069.9500.0069.5009480.00%
2022/08/02070.5500.0070.4009510.00%
2022/07/2800.00073.6072.1009620.00%
2022/07/26072.1000.0072.2009600.00%
2022/07/25073.50173.5074.10-1970-0.10%
2022/07/21074.7000.0075.0009780.00%
2022/07/20174.90175.0074.3009800.00%
2022/07/1900.00274.0073.50-2983-0.20%
2022/07/18275.6000.0074.7029900.20%
2022/07/151174.6000.0074.60119801.12%
2022/07/14270.70271.1571.1009550.00%
2022/07/1300.00069.1068.8009510.00%
2022/07/1200.00068.6066.2009510.00%
2022/07/07166.20166.5066.6009670.00%
2022/07/0100.00269.5067.10-21,024-0.20%
2022/06/29074.6500.0074.9001,0140.00%
2022/06/28177.8800.0076.2011,0190.10%
2022/06/270.177.7000.0077.700.11,0360.01%
2022/06/2400.000.176.1274.70-0.11,0520.00%
2022/06/17087.2000.0087.0001,2480.00%
2022/06/16388.97291.8086.5011,2440.08%
2022/06/1500.00190.9090.50-11,196-0.08%
2022/06/14188.90189.9091.5001,2460.00%
2022/06/10191.800.191.7091.6011,2250.08%
2022/06/095.191.60591.4691.100.11,2080.01%
2022/06/08190.90191.3091.0001,1930.00%
2022/06/07389.50389.8789.9001,2080.00%
2022/06/01390.90491.5891.10-11,248-0.08%
2022/05/31189.9000.0089.6011,2310.08%
2022/05/30391.30291.5591.0011,2240.08%
2022/05/271188.951289.4289.70-11,168-0.09%
2022/05/2500.00187.4086.70-11,171-0.09%
2022/05/19184.90184.8084.8001,2070.00%
2022/05/17282.85183.7084.2011,2810.08%
2022/05/1600.002.183.8182.10-2.11,385-0.15%
2022/05/12182.1000.0079.4011,4100.07%
2022/05/1100.00080.9080.9001,4280.00%
2022/05/09077.0000.0077.7001,5820.00%
2022/05/06178.30179.3079.3001,6210.00%
2022/05/05079.70181.1079.90-11,729-0.06%
2022/05/0400.000.180.0080.00-0.11,7790.00%
2022/04/29278.50079.5078.8021,9840.10%
2022/04/27173.60374.1075.40-22,285-0.09%
2022/04/2500.00176.1075.30-12,506-0.04%
2022/04/221.179.7200.0079.201.12,7460.04%
2022/04/200.182.9000.0082.300.13,7090.00%
2022/04/18482.1000.0082.7045,0950.08%
2022/04/151.184.3400.0082.901.15,4680.02%
2022/04/1400.00088.0086.2005,6440.00%
2022/04/12084.0400.0083.0006,2770.00%
2022/04/11086.5000.0084.5006,5150.00%
2022/04/08189.80191.5089.7007,0550.00%
2022/04/07289.9000.0088.1027,2940.03%
2022/03/31189.90189.8089.3007,9740.00%
2022/03/300.192.0000.0090.500.17,9720.00%
2022/03/284.190.51290.1591.002.17,9600.03%
2022/03/251.191.661.189.7790.50-0.17,9570.00%
2022/03/246.192.5000.0092.906.17,9250.08%
2022/03/236.193.19893.4593.70-1.97,883-0.02%
2022/03/2200.00088.8588.8007,7540.00%
2022/03/210.189.2400.0088.100.17,7510.00%
2022/03/181.188.0100.0088.801.17,7650.01%
2022/03/17190.600.189.8689.200.97,7900.01%
2022/03/07083.8400.0083.9007,7840.00%
2022/03/04190.30289.8088.60-17,805-0.01%
2022/03/03192.80191.7090.8007,8170.00%
2022/03/021191.7511.391.2291.50-0.37,8470.00%
2022/03/011.290.7400.0090.701.27,9540.01%
2022/02/25188.80188.0087.8008,0410.00%
2022/02/22189.8000.0090.5018,0450.01%
2022/02/21393.70194.0093.9028,0560.02%
2022/02/182.293.87393.6394.80-0.98,068-0.01%
2022/02/17694.325.194.7493.700.98,1200.01%
2022/02/162.193.983.194.3592.60-18,159-0.01%
2022/02/15191.40191.7090.0008,1020.00%
2022/02/14391.00190.2091.0028,2000.02%
2022/02/11294.15193.8093.8018,3350.01%
2022/02/10294.4500.0096.0028,3590.02%
2022/02/094.196.0800.0096.804.18,3500.05%
2022/02/071191.85192.0091.60108,4790.12%
2022/01/26290.1500.0090.3028,4030.02%
2022/01/252292.527491.7191.00-528,386-0.62%
2022/01/244794.11594.3294.80428,3410.50%
2022/01/211397.7341101.5296.00-288,236-0.34%
2022/01/2047104.1826103.69103.00218,1120.26%
2022/01/193101.335.1102.19101.00-2.17,938-0.03%
2022/01/185101.227101.86103.00-27,862-0.02%
2022/01/1732103.9174.2105.10104.00-42.27,716-0.55%
2022/01/1488107.6540.7105.46102.5047.47,4670.63%
2022/01/1359108.7557.2109.10109.501.86,9400.03%
2022/01/1221.3110.3242.1110.08113.00-20.86,492-0.32%
2022/01/1167.1108.1998.2104.56103.00-31.25,859-0.53%
2022/01/1018.2105.419107.22110.509.25,1020.18%
2022/01/0711100.379100.18100.5024,7410.04%
2022/01/0634106.5712105.47105.00224,5600.48%
2022/01/057.199.995103.1099.202.14,1300.05%
2022/01/044105.2513104.23107.00-93,927-0.23%
2022/01/0354107.9952107.31107.0023,6840.05%
2021/12/3017105.5916106.84108.0013,1270.03%
2021/12/293793.486394.0998.20-262,878-0.90%
2021/12/284889.208789.8989.30-392,542-1.53%
2021/12/271284.882484.8085.70-122,266-0.53%
2021/12/24282.705.181.5781.70-3.12,211-0.14%
2021/12/231.182.61382.7782.60-22,219-0.09%
2021/12/22182.30381.1381.20-22,222-0.09%
2021/12/14580.204278.8279.10-372,412-1.53%
2021/12/13284.351282.5482.00-102,391-0.42%
2021/12/10882.231181.0582.80-32,362-0.13%
2021/12/09179.70180.1078.7002,3140.00%
2021/12/03880.261280.3880.00-42,315-0.17%
2021/12/021680.56782.2479.3092,3080.39%
2021/12/01180.00180.7081.1002,2910.00%
2021/11/30279.55281.2580.8002,3080.00%
2021/11/29179.900.479.2378.900.62,2880.03%
2021/11/2619.482.18181.0480.3018.42,2840.80%
2021/11/2516085.561486.0984.501462,2516.48% 大買/鉅額交易
2021/11/24383.67483.2885.60-12,190-0.05%
2021/11/23279.8000.0078.2022,1310.09%
2021/11/19180.00280.4579.80-12,139-0.05%
2021/11/18179.200.178.9079.0012,1140.04%
2021/11/17180.70781.3780.90-62,082-0.29%
2021/11/16082.402.182.7682.00-2.12,059-0.10%
2021/11/156.284.83783.9785.00-0.92,003-0.04%
2021/11/12182.803.380.6780.60-2.31,901-0.12%
2021/11/1112.282.3414.182.6181.00-1.91,866-0.10%
2021/11/1015.281.017.181.6180.508.21,7750.46%
2021/11/09376.30275.8077.4011,6550.06%
2021/11/0800.000.175.3074.20-0.11,685-0.01%
2021/11/052.176.94276.5076.800.11,7600.01%
2021/11/04279.90579.2280.60-31,679-0.18%
2021/11/03174.00273.0573.40-11,519-0.07%
2021/11/022.172.48471.9372.50-21,483-0.13%
2021/11/01170.30173.3072.5001,4420.00%
2021/10/293.169.34169.1068.902.11,3960.15%
2021/10/28269.102.168.6668.70-0.11,382-0.01%
2021/10/271.168.19267.7568.30-0.91,366-0.07%
2021/10/2600.00167.4068.70-11,363-0.07%
2021/10/2000.00166.5066.80-11,342-0.07%
2021/10/1800.00165.4065.10-11,340-0.07%
2021/10/15665.59465.8865.9021,3430.15%
2021/10/14363.47363.1762.8001,3310.00%
2021/10/13563.425.263.0662.50-0.21,329-0.01%
2021/10/1200.000.165.0064.90-0.11,315-0.01%
2021/10/08167.40166.7067.4001,3120.00%
2021/10/07265.55365.6766.70-11,308-0.08%
2021/10/0400.00167.0065.30-11,285-0.08%
2021/09/30269.45271.0070.6001,2490.00%
2021/09/29169.50170.0068.5001,2350.00%
2021/09/27173.60473.2072.70-31,199-0.25%
2021/09/24772.03372.2771.8041,1420.35%
2021/09/231.269.17168.3071.800.21,0870.01%
2021/09/17169.70171.0068.4001,0280.00%
2021/09/1300.000.166.9068.60-0.1965-0.01%
2021/09/1000.000.167.0068.00-0.1960-0.01%
2021/09/092.366.342.266.4667.500.19530.01%
2021/09/081.166.260.165.1463.600.99360.10%
2021/09/070.265.700.265.6066.100.19290.01%
2021/09/060.267.105.167.9066.90-4.9921-0.53%
2021/09/03568.544.268.0669.300.89080.09%
2021/09/0200.00166.9067.40-1881-0.11%
2021/09/012.270.142.268.8567.8008500.00%
2021/08/3100.001.167.7168.70-1.1819-0.13%
2021/08/305.269.265.369.5068.70-0.1802-0.01%
2021/08/27468.136.567.8567.40-2.5737-0.34%
2021/08/26864.51364.3364.5056710.74%
2021/08/25364.47264.7065.9016580.15%
2021/08/24161.0000.0060.6016300.16%
2021/08/23160.90161.8061.5006280.00%
2021/08/20360.03360.0760.0006240.00%
2021/08/19160.10159.4059.0006200.00%
2021/08/18360.97361.2062.1006070.00%
2021/08/17164.40163.7060.6006010.00%
2021/08/16264.85464.4863.50-2583-0.34%
2021/08/12165.00268.0069.00-1522-0.19%
2021/08/11566.98666.9866.80-1443-0.23%
2021/08/10263.2500.0063.2023270.61%
2021/08/0400.00159.8059.80-1333-0.30%
2021/08/0300.00159.9060.20-1353-0.28%
2021/07/27161.2000.0061.9014130.24%
2021/07/19162.0000.0061.8014710.21%
2021/07/16163.4000.0063.1014970.20%
2021/07/15263.4500.0063.9025130.39%
2021/07/0700.00265.4064.80-2675-0.30%
2021/07/06164.9000.0064.6016900.14%
2021/07/05164.0000.0064.1017250.14%
2021/07/01263.6500.0062.5029130.22%
2021/06/30164.9000.0064.4019670.10%
2021/06/2900.00163.1063.90-1976-0.10%
2021/06/23162.9000.0062.9011,0080.10%
2021/06/21161.2000.0060.8011,0220.10%
2021/05/2500.00160.0060.50-11,170-0.09%
2021/05/18157.50556.3257.70-41,189-0.34%
2021/05/1700.00252.8052.50-21,191-0.17%
2021/05/14158.2000.0057.3011,1800.08%
2021/05/1200.00159.7057.60-11,169-0.09%
2021/05/0400.001862.6364.30-181,132-1.59%
2021/04/26171.60170.9071.9001,1340.00%
2021/04/23170.60970.3070.20-81,143-0.70%
2021/04/22173.801570.5569.50-141,215-1.15%
2021/04/2100.00273.1073.30-21,206-0.17%
2021/04/19371.03171.3070.7021,2160.16%
2021/04/16772.4700.0071.7071,2510.56%
2021/04/15272.65272.8073.1001,2420.00%
2021/04/14374.031071.4473.70-71,236-0.57%
2021/04/1200.00272.2072.30-21,194-0.17%
2021/04/093274.1300.0071.80321,1892.69%
2021/04/082275.061274.9174.00101,1620.86%
2021/04/071471.935274.1176.30-381,085-3.50%
2021/04/064271.95370.3371.60391,0023.89%
2021/04/01169.30169.0068.4009600.00%
2021/03/30168.00167.6067.6009630.00%
2021/03/29268.7000.0068.4029590.21%
2021/03/2600.00168.0067.80-1952-0.10%
2021/03/2400.00166.6066.80-1976-0.10%
2021/03/23368.03367.6066.8009970.00%
2021/03/22166.90166.6067.0009960.00%
2021/03/19166.60166.4066.3001,0050.00%
2021/03/181066.2400.0066.20101,0240.98%
2021/03/17167.1000.0066.4011,0830.09%
2021/03/16266.2500.0066.1021,1590.17%
2021/03/12166.40165.9065.9001,4300.00%
2021/03/1100.00263.5066.00-21,516-0.13%
2021/03/0200.00162.7062.00-12,144-0.05%
2021/02/26263.4000.0063.2022,1470.09%
2021/02/24464.20264.1064.0022,1640.09%
2021/02/22265.25364.5764.90-12,168-0.05%
2021/02/1800.00163.0063.40-12,174-0.05%
2021/02/0500.00260.7060.80-22,209-0.09%
2021/02/02161.3000.0061.2012,2220.04%
2021/02/01159.90260.4060.20-12,221-0.05%
2021/01/2900.00162.0061.10-12,213-0.05%
2021/01/28263.80263.9563.6002,2000.00%
2021/01/27264.40164.7064.3012,1970.05%
2021/01/26364.30164.2063.9022,1960.09%
2021/01/25166.0000.0065.3012,1870.05%
2021/01/2100.00163.0064.60-12,172-0.05%
2021/01/2000.00366.0363.40-32,161-0.14%
2021/01/19366.70167.5066.0022,1390.09%
2021/01/18465.93466.3567.0002,1260.00%
2021/01/15468.40268.2065.8022,1040.10%
2021/01/14266.45266.3066.8002,0300.00%
2021/01/13166.0000.0066.1012,0120.05%
2021/01/12165.10265.4564.80-12,005-0.05%
2021/01/07164.70264.7564.50-11,954-0.05%
2021/01/06264.80265.9063.8001,9430.00%
2021/01/05665.43565.4465.5011,9330.05%
2021/01/04363.67363.9764.0001,9200.00%
2020/12/31363.6700.0063.4031,9170.16%
2020/12/2800.00262.0061.60-21,974-0.10%
2020/12/2200.00162.5061.20-11,934-0.05%
2020/12/21263.6000.0062.8021,9260.10%
2020/12/17163.7000.0062.9011,8780.05%
2020/12/14366.30267.1565.4011,8190.05%
2020/12/11467.40567.1265.50-11,806-0.06%
2020/12/10170.00669.0768.50-51,755-0.28%
2020/12/09774.01572.7673.5021,6680.12%
2020/12/081675.291475.5174.8021,5660.13%
2020/12/07271.70571.1871.90-31,386-0.22%
2020/12/04371.33472.0372.10-11,277-0.08%
2020/12/03567.66366.9369.0021,1070.18%
2020/12/02565.82566.1268.0008700.00%
2020/11/30363.47361.7062.0006910.00%
2020/11/2500.00161.0061.40-1677-0.15%
2020/11/24160.2000.0060.4016990.14%
2020/11/2300.00161.2060.60-1844-0.12%
2020/11/19161.30561.0060.60-4910-0.44%
2020/11/18561.2000.0061.2059130.55%
2020/11/16461.7500.0060.5049250.43%
2020/11/1200.00159.7059.90-1897-0.11%
2020/11/1000.00258.6058.40-2891-0.22%
2020/11/05157.4000.0057.4019540.10%
2020/10/2900.00156.6056.60-11,124-0.09%
2020/10/20160.1000.0059.3011,4370.07%
2020/10/1900.00258.9059.10-21,521-0.13%
2020/10/16258.4000.0058.1021,6780.12%
2020/10/1500.00159.6060.00-11,873-0.05%
2020/10/14159.20159.4059.3002,1050.00%
2020/10/13258.75459.4558.80-22,274-0.09%
2020/10/12259.50260.5061.0002,2700.00%
2020/10/07260.0500.0059.5022,2490.09%
2020/10/06260.2000.0059.5022,2420.09%
2020/09/29156.8000.0055.5012,2550.04%
2020/09/21158.70258.5058.80-12,248-0.04%
2020/09/18258.80158.4058.2012,2480.04%
2020/09/15158.00157.8058.8002,2440.00%
2020/09/1100.00655.6355.40-62,227-0.27%
2020/09/09757.2300.0057.4072,2130.32%
2020/09/0400.00257.9058.30-22,201-0.09%
2020/09/03260.45160.0058.9012,1960.05%
2020/09/0200.00159.5059.50-12,189-0.05%
2020/08/2800.00360.0760.50-32,182-0.14%
2020/08/27763.041963.5562.00-122,152-0.56%
2020/08/26459.75160.5060.7031,9970.15%
2020/08/25155.6000.0055.2011,9180.05%
2020/08/211055.0200.0054.70101,9010.53%
2020/08/1900.00155.0054.50-11,869-0.05%
2020/08/18156.10256.2056.20-11,857-0.05%
2020/08/12256.1000.0056.1021,8280.11%
2020/08/11658.87659.2259.0001,8050.00%
2020/08/1000.00161.9061.30-11,773-0.06%
2020/08/0600.00263.4061.60-21,746-0.11%
2020/08/05363.77163.8063.8021,7250.12%
2020/08/04461.90362.2062.4011,6670.06%
2020/07/3100.00258.4558.30-21,606-0.12%
2020/07/3000.002059.0058.80-201,596-1.25%
2020/07/28161.80157.6057.6001,5570.00%
2020/07/27462.05362.0361.1011,4780.07%
2020/07/24261.4500.0059.0021,3990.14%
2020/07/232264.00265.1563.50201,3041.53%
2020/07/22867.90468.0063.5041,2110.33%
2020/07/21367.001066.1768.40-71,052-0.67%
2020/07/20263.45264.0063.8008390.00%
2020/07/17559.44559.5060.4006000.00%
2020/07/1600.00155.0055.00-1442-0.23%
2020/07/1000.00151.6050.80-1454-0.22%
2020/07/09252.05153.3053.7014200.24%
2020/06/05350.58350.0850.5004070.00%
2020/05/28148.20147.8546.8004090.00%
2020/05/27247.30147.2547.2014090.24%
2020/05/26245.98446.7346.85-2417-0.48%
2020/05/25145.80146.5546.3004200.00%
2020/05/22346.33246.3046.0014260.23%
2020/05/21247.1800.0047.1024310.46%
2020/05/2000.00246.7846.80-2432-0.46%
2020/05/19446.28546.5346.45-1438-0.23%
2020/05/15547.09347.6346.0524390.45%
2020/05/14147.10147.4547.1004380.00%
2020/05/1300.00148.1048.20-1438-0.23%
2020/05/12349.10349.1749.0504390.00%
2020/05/11148.80148.6548.6004310.00%
2020/05/08148.2000.0048.1014280.23%
2020/04/30447.4000.0047.4044350.92%
2020/04/21146.2000.0045.5014880.20%
2020/04/20249.28148.8049.0014780.21%
2020/04/1700.00148.4048.40-1454-0.22%
2020/04/09143.10143.3043.3004930.00%
2020/03/3000.00137.7038.30-1579-0.17%
2020/03/27139.6000.0038.5515900.17%
2020/03/26138.35139.1539.0005930.00%
2020/03/24137.0000.0036.9016250.16%
2020/03/16142.20140.3040.3001,0640.00%
2020/03/13241.48241.4842.7501,0640.00%
2020/03/1200.001445.4145.00-141,049-1.33%
2020/02/24255.3500.0054.6021,2630.16%
2020/02/21157.00156.6056.6001,2600.00%
2020/02/2000.00157.5057.80-11,261-0.08%
2020/02/18156.50156.1056.1001,2660.00%
2020/02/1200.00157.6057.40-11,297-0.08%
2020/02/0300.00151.9054.30-11,297-0.08%
2020/01/31255.30256.6055.5001,2850.00%
2020/01/30257.0500.0056.7021,2700.16%
2020/01/17164.20164.7063.6001,2510.00%
2020/01/1500.00262.6062.60-21,258-0.16%
2020/01/13161.50161.8062.9001,2540.00%
2020/01/1000.00261.4561.20-21,258-0.16%
2020/01/09361.70361.9061.5001,2590.00%
2020/01/08261.00261.3061.0001,2580.00%
2020/01/07562.58262.8562.0031,2550.24%
2020/01/06163.5000.0063.7011,2500.08%
2020/01/03264.9500.0064.3021,2530.16%
2020/01/0200.001.165.9166.30-1.11,249-0.09%
2019/12/31165.1000.0065.2011,2940.08%
2019/12/30466.25267.0064.9021,2870.16%
2019/12/2700.00467.0866.70-41,261-0.32%
2019/12/26265.50265.5565.1001,2230.00%
2019/12/20366.2300.0065.4031,1940.25%
2019/12/182.169.39468.7568.30-1.91,157-0.16%
2019/12/16769.431169.0368.40-41,106-0.36%
2019/12/13367.93367.5767.9001,0200.00%
2019/12/12466.33466.8567.9008870.00%
2019/12/0900.00160.8060.60-1683-0.15%
2019/12/05261.5500.0060.7026750.30%
2019/12/03161.7000.0061.4016560.15%
2019/12/0200.00162.4061.70-1649-0.15%
2019/11/2900.00262.4061.80-2623-0.32%
2019/11/28363.00563.5663.40-2599-0.33%
2019/11/27560.42361.8062.0024770.42%
2019/11/1800.00155.3055.60-1389-0.26%
2019/10/2400.00257.3056.10-2542-0.37%
2019/10/23356.40255.2556.8015380.19%
2019/10/22154.3000.0054.5015300.19%
2019/10/1800.00154.5054.90-1540-0.19%
2019/10/15254.10154.7053.9015240.19%
2019/10/0800.00156.5055.70-1504-0.20%
2019/10/07155.2000.0055.1014980.20%
2019/10/02162.0000.0062.0014720.21%
2019/09/27162.5000.0061.4014850.21%
2019/09/11160.70160.7060.7005180.00%
2019/08/22162.90162.7062.7005510.00%
2019/08/2100.00163.0063.20-1548-0.18%
2019/08/16161.00161.4061.4005460.00%
2019/08/15160.80260.9061.00-1547-0.18%
2019/08/12162.00162.3062.3005530.00%
2019/08/08261.8000.0061.7025570.36%
2019/08/0500.00161.7061.10-1588-0.17%
2019/08/02163.50163.1063.1005840.00%
2019/08/01265.80165.7065.7015770.17%
2019/07/31267.05367.2767.50-1572-0.17%
2019/07/301370.8900.0067.80135722.27%
2019/07/29669.67570.0271.2014990.20%
2019/07/24163.90163.8063.8004520.00%
2019/07/2300.001463.7664.30-14455-3.07%
2019/07/2200.00965.2065.40-9463-1.94%
2019/07/1600.00565.0064.60-5509-0.98%
2019/07/1500.00165.0064.80-1527-0.19%
2019/07/12164.8000.0064.9015900.17%
2019/07/1100.001563.7064.00-15698-2.15%
2019/07/09466.7000.0065.6047470.54%
2019/07/08166.50166.7067.4007650.00%
2019/07/05165.30165.2065.2007760.00%
2019/07/04166.00165.1065.4007910.00%
2019/06/2700.00362.8063.00-3979-0.31%
2019/06/26161.60162.2062.2009920.00%
2019/06/24263.10163.8063.9011,0030.10%
2019/06/21164.0000.0063.7011,0160.10%
2019/06/2000.00163.0063.40-11,020-0.10%
2019/06/18160.90160.5060.3001,0370.00%
2019/06/17161.30161.4061.4001,0390.00%
2019/06/1300.00264.4563.90-21,079-0.19%
2019/06/12464.70164.8064.8031,0870.28%
2019/06/1100.00363.0063.10-31,093-0.27%
2019/06/1000.00163.0062.40-11,103-0.09%
2019/06/04159.40159.9059.9001,1410.00%
2019/05/30160.7000.0060.6011,1730.09%
2019/05/29159.00159.8059.8001,1810.00%
2019/05/2200.00161.5059.80-11,276-0.08%
2019/05/21258.75158.4061.2011,3150.08%
2019/05/17261.60159.6060.2011,3400.07%
2019/05/16161.90160.4060.4001,3710.00%
2019/05/15362.3300.0062.6031,3960.21%
2019/05/14159.90259.7061.20-11,403-0.07%
2019/05/13165.0000.0061.2011,4070.07%
2019/05/0900.00169.1067.70-11,428-0.07%
2019/05/08168.9000.0068.5011,4610.07%
2019/05/07169.60169.1069.9001,5100.00%
2019/05/03170.0000.0069.9011,5240.07%
2019/04/29170.50269.7069.40-11,498-0.07%
2019/04/26370.37171.6071.6021,4910.13%
2019/04/25172.40172.6072.6001,4750.00%
2019/04/24174.1000.0072.5011,4690.07%
2019/04/22174.20374.8076.20-21,438-0.14%
2019/04/193974.313674.1574.0031,4200.21%
2019/04/182376.8100.0074.40231,4041.64%
2019/04/171675.44476.4077.60121,3640.88%
2019/04/1500.00370.4772.60-31,233-0.24%
2019/04/12468.7000.0067.7041,1970.33%
2019/04/11471.93172.2071.8031,1650.26%
2019/04/09275.30171.5071.5011,1180.09%
2019/04/0800.00173.0075.00-11,062-0.09%
2019/04/0300.00172.7073.00-11,021-0.10%
2019/04/02270.30271.6573.0009820.00%
2019/03/28166.70168.3068.5008940.00%
2019/03/2100.00172.0071.50-1842-0.12%
2019/03/19271.00170.8070.0018180.12%
2019/03/1800.00171.3070.90-1794-0.13%
2019/03/1500.00169.3069.30-1767-0.13%
2019/03/14168.30168.2068.2007560.00%
2019/03/12167.10267.9069.20-1726-0.14%
2019/03/08164.50166.8066.8007010.00%
2019/03/07268.75167.0067.0016850.15%
2019/03/06167.40267.6567.70-1665-0.15%
2019/03/04167.00167.5067.5006540.00%
2019/02/27167.70168.6068.6006450.00%
2019/02/26369.0000.0068.6036370.47%
2019/02/21471.20269.8569.5026020.33%
2019/02/20171.2000.0071.5015420.18%
2019/02/1900.00169.0069.00-1500-0.20%
2019/02/11969.40970.1671.4003740.00%
2019/01/30466.80567.0666.90-1337-0.30%
2019/01/29165.6000.0066.0013090.32%
2019/01/28262.50362.6063.00-1269-0.37%
2019/01/1800.00151.3051.60-1196-0.51%
2019/01/16150.7000.0050.8011990.50%
2019/01/1500.00151.0051.10-1198-0.50%
2019/01/11152.3000.0051.1012040.49%
2019/01/09752.66553.7054.1022130.94%
2019/01/08348.70449.2651.40-1197-0.51%
2019/01/07149.2500.0048.6012020.49%
2019/01/04148.45448.7448.70-3210-1.42%
2019/01/03349.83150.2049.7522240.89%
2019/01/0200.00250.6550.90-2228-0.87%
2018/12/28350.43151.1050.4022370.84%
2018/12/27150.40151.1050.5002430.00%
2018/12/26150.40151.1050.2002500.00%
2018/12/25150.10450.6051.10-3252-1.19%
2018/12/21249.88150.3050.7012500.40%
2018/12/20151.1000.0050.5012490.40%
2018/12/19152.30152.9052.0002470.00%
2018/12/18152.7000.0052.3012510.40%
2018/12/17153.00253.2053.20-1255-0.39%
2018/12/14253.45153.6053.2012560.39%
2018/12/13154.60154.8054.3002610.00%
2018/12/11154.80155.2054.6002680.00%
2018/12/10155.2000.0054.6012800.36%
2018/12/0400.00360.3059.80-3364-0.82%
2018/12/03359.4000.0060.3033880.77%
2018/11/12154.50155.1054.2004870.00%
2018/11/09254.15155.0053.7014910.20%
2018/11/08155.60156.5055.5004940.00%
2018/11/0500.00157.0055.50-1531-0.19%
2018/10/3100.00250.5552.60-2552-0.36%
2018/10/30349.33350.1750.0005870.00%
2018/10/29250.08250.7549.2506020.00%
2018/10/26152.3000.0051.4016010.17%
2018/10/1900.00154.1054.60-1689-0.15%
2018/10/18254.50255.0055.1007030.00%
2018/10/17156.3000.0056.1017300.14%
2018/10/16156.10157.0057.0007750.00%
2018/10/1500.00157.0057.30-1859-0.12%
2018/10/12156.20156.0055.8009170.00%
2018/10/11157.00154.7054.5009180.00%
2018/10/09159.60160.6060.1009170.00%
2018/10/0400.00165.2064.00-1978-0.10%
2018/09/2500.00165.3065.30-11,043-0.10%
2018/09/21363.97363.1764.1001,0640.00%
2018/09/1900.00163.8063.10-11,126-0.09%
2018/09/18160.70161.7062.0001,1630.00%
2018/09/14162.60261.8062.50-11,223-0.08%
2018/09/13159.00159.6059.3001,2260.00%
2018/09/12460.83261.0059.0021,2150.16%
2018/09/11361.47562.9464.00-21,196-0.17%
2018/09/10466.1800.0063.0041,1780.34%
2018/09/06176.9000.0076.9011,1350.09%
2018/09/05777.8100.0076.7071,1350.62%
2018/09/0400.00180.7082.00-11,125-0.09%
2018/09/03280.8000.0080.4021,1250.18%
2018/08/3100.00281.1082.30-21,122-0.18%
2018/08/30177.5000.0078.4011,1120.09%
2018/08/2800.00178.0079.20-11,123-0.09%
2018/08/27174.8000.0077.1011,1230.09%
2018/08/2300.00177.0077.00-11,124-0.09%
2018/08/22181.50382.1080.60-21,115-0.18%
2018/08/13175.10175.8075.6001,0850.00%
2018/08/10378.93478.6577.90-11,075-0.09%
2018/08/09180.5000.0081.0011,0670.09%
2018/08/08179.5000.0079.8011,0690.09%
2018/08/0700.00282.4080.10-21,067-0.19%
2018/08/06577.44378.2781.1021,0570.19%
2018/08/03379.97279.9079.5011,0250.10%
2018/07/30184.10182.8083.2009770.00%
2018/07/2500.00184.9084.00-1994-0.10%
2018/07/24286.10188.2082.9019790.10%
2018/07/20593.24891.8595.50-3900-0.33%
2018/07/19690.08289.8089.3048140.49%
2018/07/18186.70284.8584.70-1754-0.13%
2018/07/1600.00286.2586.00-2747-0.27%
2018/07/13285.5500.0084.0027530.27%
2018/07/12182.60281.1581.80-1733-0.14%
2018/06/28171.8000.0072.2016300.16%
2018/06/2600.00268.3072.50-2565-0.35%
2018/06/25370.03170.2069.8025420.37%
2018/06/21261.70362.2062.00-1509-0.20%
2018/06/19162.0000.0061.6015150.19%
2018/06/1200.00162.2061.70-1524-0.19%
2018/06/1100.00161.6061.80-1526-0.19%
2018/06/08161.0000.0060.9015240.19%
2018/06/05160.7000.0059.9015280.19%
2018/05/1500.00159.6059.30-1566-0.18%
2018/05/14158.9000.0058.8015740.17%
2018/05/0300.00758.5061.40-7555-1.26%
2018/05/0200.00156.7056.40-1531-0.19%
2018/04/30357.1700.0056.4035730.52%
2018/04/27257.2000.0057.5025760.35%
2018/04/26258.55259.4558.0005890.00%
2018/04/2400.00158.8057.60-1650-0.15%
2018/04/23259.3500.0058.8026700.30%
2018/04/20159.80160.4059.8006800.00%
2018/04/18261.5500.0061.4026680.30%
2018/04/17165.0000.0064.2016770.15%
2018/04/03167.00167.6066.7007660.00%
2018/03/3100.00267.1567.90-2791-0.25%
2018/03/30164.50165.0065.4007930.00%
2018/03/28165.30165.9064.5008170.00%
2018/03/27165.8000.0065.0018320.12%
2018/03/21172.2000.0072.0018650.12%
2018/03/2000.00273.0072.20-2886-0.23%
2018/03/1400.00172.8072.70-11,132-0.09%
2018/03/1300.00172.4072.50-11,200-0.08%
2018/03/12172.10173.5072.3001,2080.00%
2018/03/09272.9000.0071.9021,2200.16%
2018/03/05174.2000.0073.7011,3880.07%
2018/03/02374.87175.5074.7021,4180.14%
2018/02/27175.3000.0074.7011,5530.06%
2018/02/23380.73279.5076.1011,5850.06%
2018/02/2200.00375.8778.80-31,567-0.19%
2018/02/2100.00173.1074.30-11,563-0.06%
2018/02/12272.0000.0071.0021,5630.13%
2018/02/08173.80174.4075.7001,5600.00%
2018/02/06176.30176.3075.2001,5540.00%
2018/02/05180.00180.6080.9001,5500.00%
2018/02/02282.9500.0082.9021,5580.13%
2018/01/3100.00182.8085.30-11,568-0.06%
2018/01/26187.10188.0084.5001,5780.00%
2018/01/2500.00187.0085.50-11,614-0.06%
2018/01/24288.85186.8086.2011,6130.06%
2018/01/23387.43387.6388.0001,5810.00%
2018/01/22286.7000.0087.1021,6230.12%
2018/01/19187.6000.0088.7011,6260.06%
2018/01/18189.10388.7389.20-21,608-0.12%
2018/01/17387.10186.8086.8021,5950.13%
2018/01/1500.00283.3083.50-21,662-0.12%
2018/01/1200.00182.8082.80-11,702-0.06%
2018/01/08686.77687.0786.6001,8530.00%
2018/01/05183.5000.0084.4011,8490.05%
2018/01/0400.00184.2084.00-11,864-0.05%
2018/01/03283.50284.1582.3001,9720.00%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章