智易 (3596)-元大-六合券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
1,906張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	166.50	167.50	-1	2,641	-0.04%
2024/05/31	0.1	166.79	1	167.50	167.00	-0.9	2,622	-0.03%
2024/05/30	0.2	165.53	1	166.50	165.50	-0.9	2,582	-0.03%
2024/05/29	0	166.50	0	0.00	165.50	0	2,578	0.00%
2024/05/27	2	164.00	2	163.50	163.50	0	2,605	0.00%
2024/05/24	1	163.00	1	164.00	163.50	0	2,605	0.00%
2024/05/23	1	162.50	0	0.00	162.50	1	2,605	0.04%
2024/05/22	1.2	163.17	0	0.00	165.00	1.2	2,601	0.05%
2024/05/21	1	159.00	2.1	161.29	162.00	-1.1	2,602	-0.04%
2024/05/20	10	157.45	3	157.67	157.50	7	2,529	0.28%
2024/05/17	0	158.00	0	0.00	156.50	0	2,439	0.00%
2024/05/15	0	0.00	1	157.50	157.00	-1	2,395	-0.04%
2024/05/14	0	156.62	0	0.00	155.50	0	2,381	0.00%
2024/05/13	1	157.03	0	0.00	157.00	1	2,357	0.04%
2024/05/10	0.1	157.38	0	0.00	158.00	0.1	2,349	0.01%
2024/05/09	3.1	159.04	1	162.50	157.00	2.1	2,323	0.09%
2024/05/08	1	160.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	4.2	159.63	2	161.50	161.00	2.2	2,231	0.10%
2024/05/06	0	172.50	0	0.00	172.00	0	2,141	0.00%
2024/05/03	0	0.00	2	173.25	171.00	-2	2,137	-0.09%
2024/05/02	1	172.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	176.01	2	178.25	173.00	-1	2,103	-0.05%
2024/04/29	2	172.50	0	0.00	172.00	2	2,091	0.10%
2024/04/25	1	173.00	1	174.00	170.50	0	2,119	0.00%
2024/04/19	0	0.00	1	177.00	174.50	-1	2,159	-0.05%
2024/04/17	0	0.00	1	179.00	178.50	-1	2,135	-0.05%
2024/04/12	1	185.50	1	185.50	184.50	0	2,115	0.00%
2024/04/09	0	0.00	1	190.00	190.00	-1	2,127	-0.05%
2024/04/03	0.1	192.38	0	0.00	192.50	0.1	2,143	0.00%
2024/04/02	4	195.36	1	195.50	195.00	3	2,141	0.14%
2024/04/01	0	193.50	0	0.00	195.50	0	2,147	0.00%
2024/03/27	0	185.50	1	186.50	190.50	-1	2,029	-0.05%
2024/03/26	0	0.00	5	187.50	189.00	-5	2,015	-0.25%
2024/03/25	1	193.50	0.2	192.52	193.50	0.8	2,018	0.04%
2024/03/22	0	0.00	1	203.00	199.00	-1	2,007	-0.05%
2024/03/20	2	200.50	2	204.25	199.00	0	1,991	0.00%
2024/03/19	0	0.00	21.1	193.15	195.00	-21.1	2,059	-1.02%
2024/03/18	0	187.50	1	189.01	187.50	-1	2,140	-0.05%
2024/03/15	1	185.50	10	188.00	188.00	-9	2,162	-0.42%
2024/03/14	1	191.00	1.2	186.00	189.50	-0.2	2,151	-0.01%
2024/03/13	0	0.00	10.3	187.35	186.50	-10.3	2,066	-0.50%
2024/03/07	0	0.00	0	177.00	175.50	0	1,982	0.00%
2024/03/06	10.1	181.50	2	180.50	180.00	8.1	1,960	0.41%
2024/03/05	10.1	183.05	0	0.00	184.00	10.1	1,973	0.51%
2024/03/01	10	181.00	0	0.00	178.50	10	1,956	0.51%
2024/02/27	7	181.07	1	180.00	180.00	6	1,925	0.31%
2024/02/26	2	178.25	0	0.00	180.00	2	1,891	0.11%
2024/02/23	12	184.92	3.4	183.81	183.50	8.6	1,870	0.46%
2024/02/22	2	177.50	2	176.25	178.50	0	1,788	0.00%
2024/02/21	1.2	166.92	2	168.00	168.50	-0.8	1,726	-0.05%
2024/02/20	1	172.00	0	0.00	171.50	1	1,715	0.06%
2024/02/16	1	172.00	0	0.00	169.00	1	1,736	0.06%
2024/02/15	0	0.00	1	172.00	172.50	-1	1,759	-0.06%
2024/02/05	0.3	174.25	0	0.00	173.00	0.3	1,761	0.02%
2024/01/30	0	173.50	0	0.00	173.50	0	1,834	0.00%
2024/01/26	0	0.00	1	170.50	170.50	-1	1,935	-0.05%
2024/01/23	1	178.00	0.3	178.00	178.00	0.7	2,045	0.03%
2024/01/22	0	0.00	0.1	174.00	175.50	-0.1	2,034	0.00%
2024/01/19	0.1	172.50	0	0.00	172.00	0.1	2,027	0.00%
2024/01/18	0	0.00	1	173.50	176.00	-1	2,016	-0.05%
2024/01/17	1	173.50	1	176.00	173.50	0	2,004	0.00%
2024/01/16	0.2	171.50	0	0.00	172.50	0.2	1,991	0.01%
2024/01/15	0	0.00	1	172.01	171.50	-1	1,989	-0.05%
2024/01/11	0	0.00	1	168.00	168.00	-1	2,022	-0.05%
2024/01/10	1	166.50	0	0.00	167.50	1	2,055	0.05%
2024/01/05	0	168.00	0	0.00	168.00	0	2,095	0.00%
2024/01/04	1	167.00	1	170.00	169.50	0	2,102	0.00%
2023/12/27	1	171.00	0	0.00	171.00	1	2,246	0.04%
2023/12/25	2	171.00	0	0.00	169.50	2	2,263	0.09%
2023/12/22	1	172.50	1	174.50	172.00	0	2,339	0.00%
2023/12/20	0	0.00	2	175.00	175.00	-2	2,353	-0.08%
2023/12/19	0	0.00	0.1	175.50	175.50	-0.1	2,406	0.00%
2023/12/18	0	0.00	0.1	182.00	176.50	-0.1	2,516	0.00%
2023/12/15	1	186.50	0	0.00	181.50	1	2,540	0.04%
2023/12/14	0.1	190.50	1	189.50	189.50	-0.9	2,566	-0.03%
2023/12/13	3	181.33	3	182.00	188.50	0	2,431	0.00%
2023/12/12	1	172.50	2	171.75	171.50	-1	2,365	-0.04%
2023/12/11	0	0.00	0	168.50	168.50	0	2,391	0.00%
2023/11/30	0	161.50	0	0.00	163.50	0	2,887	0.00%
2023/11/28	0	0.00	1	164.50	163.50	-1	2,916	-0.03%
2023/11/27	1	162.99	0	0.00	161.50	1	2,940	0.03%
2023/11/24	0	165.00	0	0.00	166.00	0	2,946	0.00%
2023/11/21	0	0.00	2	170.25	170.50	-2	3,048	-0.07%
2023/11/17	0	0.00	1	168.50	168.00	-1	3,263	-0.03%
2023/11/16	0	0.00	0	171.00	171.00	0	3,417	0.00%
2023/11/15	2	171.00	3	168.17	167.50	-1	3,478	-0.03%
2023/11/14	3	169.83	1	169.00	169.50	2	3,491	0.06%
2023/11/10	0	164.50	0	0.00	164.00	0	3,512	0.00%
2023/11/09	1	165.50	0	0.00	166.50	1	3,544	0.03%
2023/11/07	0	0.00	1	165.00	166.00	-1	3,615	-0.03%
2023/11/06	1	168.00	1	167.50	166.00	0	3,667	0.00%
2023/11/03	1	164.00	0	165.50	167.00	1	3,740	0.03%
2023/11/02	1	155.50	1	159.01	159.00	0	3,817	0.00%
2023/11/01	1	149.00	1	151.50	152.00	0	3,830	0.00%
2023/10/20	1	155.00	1	158.00	157.50	0	4,718	0.00%
2023/10/18	0	158.50	1	159.50	159.50	-1	4,820	-0.02%
2023/10/16	0	0.00	1	161.50	161.50	-1	4,836	-0.02%
2023/10/12	1	163.50	1	164.50	165.00	0	4,916	0.00%
2023/10/11	0	0.00	1	165.50	163.50	-1	4,934	-0.02%
2023/10/06	1	166.00	2	164.00	164.00	-1	4,955	-0.02%
2023/10/05	14	168.75	11	164.36	163.00	3	4,985	0.06%
2023/09/28	0	0.00	1	162.00	161.50	-1	5,172	-0.02%
2023/09/27	8	158.44	9	159.17	160.50	-1	5,183	-0.02%
2023/09/26	0	0.00	0	165.00	166.00	0	5,112	0.00%
2023/09/21	3	164.33	5.1	164.99	165.50	-2.1	5,142	-0.04%
2023/09/20	0	177.50	0.3	176.48	175.50	-0.3	5,205	0.00%
2023/09/19	1	180.50	2	180.25	180.00	-1	5,170	-0.02%
2023/09/15	2	179.01	0.5	178.50	177.50	1.5	5,102	0.03%
2023/09/14	1	177.47	0.2	177.00	176.50	0.9	5,055	0.02%
2023/09/13	0	0.00	1	165.04	167.50	-1	4,996	-0.02%
2023/09/12	0	0.00	1.2	167.88	168.00	-1.2	5,025	-0.02%
2023/09/11	3	168.17	4.1	167.87	167.50	-1.1	4,980	-0.02%
2023/09/08	1	161.50	1	163.00	164.00	0	4,875	0.00%
2023/09/07	6	162.50	4	161.63	162.00	2	4,830	0.04%
2023/09/06	0.1	158.50	0.1	157.00	158.00	0.1	4,748	0.00%
2023/09/04	0.2	146.50	0	0.00	147.50	0.2	4,679	0.00%
2023/09/01	2	144.50	1	146.00	145.00	1	4,695	0.02%
2023/08/31	0	0.00	4	149.13	148.50	-4	4,661	-0.09%
2023/08/30	0	0.00	1	146.50	147.00	-1	4,661	-0.02%
2023/08/29	1	145.00	11	144.68	148.00	-10	4,655	-0.21%
2023/08/28	1	143.50	0	0.00	143.00	1	4,629	0.02%
2023/08/25	6	145.92	4	146.50	145.50	2	4,620	0.04%
2023/08/24	2.1	144.27	0.1	143.50	145.00	2	4,584	0.04%
2023/08/23	0	0.00	1	148.00	148.50	-1	4,480	-0.02%
2023/08/22	1	144.00	0.1	145.00	144.00	0.9	4,426	0.02%
2023/08/21	12.1	142.67	2	142.00	143.00	10.1	4,286	0.24%
2023/08/17	1.1	138.95	11	139.55	139.50	-10	4,252	-0.23%
2023/08/16	0.1	137.50	0	0.00	138.00	0.1	4,240	0.00%
2023/08/15	1.1	135.61	0	0.00	137.00	1.1	4,245	0.03%
2023/08/14	0.1	132.50	1	131.50	133.00	-1	4,252	-0.02%
2023/08/11	10.1	134.01	3.1	134.94	135.00	7	4,237	0.16%
2023/08/10	3	137.00	0	0.00	137.00	3	4,205	0.07%
2023/08/09	3.1	139.67	5	140.10	138.00	-2	4,138	-0.05%
2023/08/08	1	139.00	2	138.00	138.00	-1	4,068	-0.02%
2023/08/07	0.1	136.00	2	136.00	135.50	-1.9	3,988	-0.05%
2023/08/04	3	134.67	3	132.67	133.50	0	3,964	0.00%
2023/08/02	1.2	134.33	7	134.79	132.00	-5.8	3,936	-0.15%
2023/08/01	11	133.31	1.1	131.86	130.50	9.9	3,828	0.26%
2023/07/31	2.1	144.44	2	140.09	145.00	0	3,727	0.00%
2023/07/28	0.1	131.50	3	131.83	132.00	-2.9	3,429	-0.09%
2023/07/27	2	128.75	0	0.00	127.50	2	3,368	0.06%
2023/07/25	3	131.00	2	128.50	128.50	1	3,276	0.03%
2023/07/24	2.1	134.05	5	133.10	134.50	-2.9	3,178	-0.09%
2023/07/20	1	128.00	0	0.00	126.00	1	3,056	0.03%
2023/07/18	0	0.00	1	128.00	130.00	-1	3,011	-0.03%
2023/07/17	1	130.00	7	129.43	131.00	-6	2,952	-0.20%
2023/07/14	0	0.00	1.2	125.71	126.50	-1.2	2,900	-0.04%
2023/07/13	10	128.10	1	127.00	126.00	9	2,876	0.31%
2023/07/12	3	132.50	1.3	132.18	132.00	1.7	2,806	0.06%
2023/07/11	1.1	134.61	1	135.00	135.00	0.1	2,748	0.00%
2023/07/10	1	131.50	7.1	132.29	132.00	-6.1	2,668	-0.23%
2023/07/07	4	129.00	4	129.25	127.50	0	2,560	0.00%
2023/07/06	0	0.00	5	128.90	130.00	-5	2,475	-0.20%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/07/04	3	126.67	0	0.00	127.00	3	2,386	0.13%
2023/07/03	3	126.17	8	127.00	127.00	-5	2,356	-0.21%
2023/06/29	1	124.00	3	123.50	122.00	-2	2,295	-0.09%
2023/06/28	3	124.50	2	122.00	122.50	1	2,209	0.05%
2023/06/19	0	0.00	2	119.50	119.00	-2	1,963	-0.10%
2023/06/16	0	0.00	1	115.50	117.50	-1	1,934	-0.05%
2023/06/12	0	0.00	2	117.00	118.00	-2	1,857	-0.11%
2023/06/09	1	118.50	10	116.50	117.50	-9	1,852	-0.49%
2023/06/08	10	119.50	1.6	118.65	118.00	8.5	1,837	0.46%
2023/06/07	1	115.00	1	114.50	115.50	0	1,777	0.00%
2023/06/02	1	116.00	0	0.00	116.50	1	1,751	0.06%
2023/05/30	0	0.00	3	116.00	115.00	-3	1,732	-0.17%
2023/05/26	2	115.50	1	116.00	114.50	1	1,711	0.06%
2023/05/25	1	112.50	0	0.00	114.00	1	1,670	0.06%
2023/05/18	0	0.00	1	113.50	113.00	-1	1,551	-0.06%
2023/05/17	2	113.00	1	113.50	112.50	1	1,504	0.07%
2023/05/16	0	0.00	0	112.50	112.50	0	1,492	0.00%
2023/05/12	4	112.00	2	112.25	112.50	2	1,445	0.14%
2023/05/11	0	0.00	1	109.00	110.50	-1	1,411	-0.07%
2023/05/10	1	112.50	3	114.00	113.50	-2	1,359	-0.15%
2023/05/09	2	112.00	2	113.00	112.50	0	1,330	0.00%
2023/05/08	0	0.00	1	109.50	111.00	-1	1,262	-0.08%
2023/05/05	1.1	106.64	9	108.39	108.00	-7.9	1,210	-0.66%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	1	99.72	21	100.98	100.50	-20	1,203	-1.66%
2023/04/27	20	98.80	0	0.00	98.80	20	1,192	1.68%
2023/04/26	1	99.00	0	0.00	99.50	1	1,177	0.08%
2023/04/21	0	0.00	6	103.17	102.00	-6	1,146	-0.52%
2023/04/20	1	104.50	0	0.00	104.00	1	1,133	0.09%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/18	3	106.50	0	0.00	106.00	3	1,122	0.27%
2023/04/17	0	0.00	1	106.00	106.00	-1	1,116	-0.09%
2023/04/14	2	105.00	0	0.00	105.00	2	1,119	0.18%
2023/04/13	1	104.50	0	0.00	104.50	1	1,112	0.09%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/04/11	7	105.93	0	0.00	106.50	7	1,096	0.64%
2023/04/10	1	106.49	1	105.50	105.50	0	1,096	0.00%
2023/03/31	1	106.50	0	0.00	106.50	1	1,077	0.09%
2023/03/30	4	107.00	3	106.35	107.00	1	1,059	0.09%
2023/03/29	1	103.50	1	104.00	104.00	0	1,024	0.00%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/22	3	105.00	0	0.00	105.00	3	1,028	0.29%
2023/03/21	0	0.00	1	104.50	104.00	-1	1,019	-0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	1	104.50	1	104.00	104.00	0	1,012	0.00%
2023/03/16	1	103.03	0.2	104.50	103.50	0.8	1,023	0.08%
2023/03/15	1	105.50	0	0.00	106.00	1	1,030	0.10%
2023/03/13	0	106.00	0	0.00	106.00	0	1,019	0.00%
2023/03/10	0	0.00	1	107.00	107.00	-1	1,012	-0.10%
2023/03/08	0	0.00	1.1	111.00	111.50	-1.1	1,013	-0.11%
2023/03/03	0	0.00	1	107.50	107.50	-1	1,023	-0.10%
2023/02/24	0	0.00	0	106.50	106.50	0	1,047	0.00%
2023/02/22	0	103.50	0	0.00	106.50	0	1,079	0.00%
2023/02/20	1	104.50	0.1	105.50	104.50	0.9	1,116	0.08%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/13	2	102.00	2	103.25	103.50	0	1,346	0.00%
2023/02/10	0	0.00	1	104.50	103.50	-1	1,367	-0.07%
2023/02/07	0.1	104.50	0	104.50	104.50	0.1	1,355	0.01%
2023/02/06	1	102.00	1	104.00	103.50	0	1,354	0.00%
2023/02/02	0	0.00	1	103.49	105.50	-1	1,389	-0.07%
2023/01/30	1.1	100.99	0	0.00	100.50	1.1	1,507	0.07%
2023/01/17	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2023/01/13	1	98.70	0	0.00	98.20	1	1,580	0.07%
2023/01/09	1	99.70	0	102.00	99.70	1	1,663	0.06%
2023/01/06	2	98.90	1	99.01	99.00	1	1,680	0.06%
2023/01/04	0	96.70	0	0.00	96.10	0	1,708	0.00%
2023/01/03	0	97.00	0	0.00	96.70	0	1,720	0.00%
2022/12/29	0	95.00	0	0.00	95.40	0	1,768	0.00%
2022/12/28	0	96.50	0	0.00	96.10	0	1,809	0.00%
2022/12/22	1	99.00	1	98.50	98.50	0	1,958	0.00%
2022/12/21	1	98.40	0	0.00	98.00	1	2,035	0.05%
2022/12/20	0	0.00	4	98.30	97.90	-4	2,126	-0.19%
2022/12/19	0	0.00	1	100.50	100.50	-1	2,189	-0.05%
2022/12/15	1	104.00	0	0.00	105.00	1	2,225	0.04%
2022/12/12	0	103.00	0	0.00	102.50	0	2,251	0.00%
2022/12/08	1	106.50	1	104.50	104.50	0	2,342	0.00%
2022/12/07	1	105.50	1	106.50	105.50	0	2,350	0.00%
2022/12/06	0	0.00	2	104.00	105.00	-2	2,368	-0.08%
2022/12/01	0	0.00	1	106.00	105.50	-1	2,555	-0.04%
2022/11/29	1	102.00	1	103.50	103.50	0	2,671	0.00%
2022/11/28	0	0.00	0	101.50	101.50	0	2,663	0.00%
2022/11/25	3	101.67	0	0.00	100.00	3	2,696	0.11%
2022/11/24	3	100.50	0	0.00	101.00	3	2,741	0.11%
2022/11/23	0	0.00	0	99.00	98.60	0	2,780	0.00%
2022/11/22	0	0.00	1	95.80	97.90	-1	2,866	-0.03%
2022/11/21	0	0.00	0.3	98.69	97.50	-0.3	2,900	-0.01%
2022/11/17	1	99.69	1	99.30	98.60	0	2,946	0.00%
2022/11/14	1	98.40	0	0.00	97.50	1	3,042	0.03%
2022/11/11	0	97.30	5	98.96	97.10	-5	3,045	-0.16%
2022/11/10	1	99.30	1	95.20	96.80	0	3,017	0.00%
2022/11/09	4	94.98	3.1	94.92	96.30	0.9	2,995	0.03%
2022/11/08	1	93.60	0	0.00	91.80	1	3,048	0.03%
2022/11/04	1	91.60	1	91.70	91.70	0	3,520	0.00%
2022/11/03	0	0.00	1	91.50	91.50	-1	3,586	-0.03%
2022/11/01	1	90.30	0	0.00	90.00	1	3,874	0.03%
2022/10/27	1	88.10	2	88.30	90.00	-1	4,090	-0.02%
2022/10/26	2	85.35	0	0.00	87.80	2	4,050	0.05%
2022/10/25	1	91.80	0	0.00	90.00	1	4,017	0.02%
2022/10/24	0	0.00	1	93.90	93.00	-1	4,100	-0.02%
2022/10/21	1	92.00	0	0.00	90.90	1	4,099	0.02%
2022/10/20	1	94.00	1	94.40	94.40	0	4,113	0.00%
2022/10/19	0	97.20	0	0.00	96.30	0	4,102	0.00%
2022/10/18	0	97.54	0	0.00	98.00	0	4,095	0.00%
2022/10/17	0	93.62	0	99.90	97.20	0	4,103	0.00%
2022/10/14	2	98.55	1	98.50	97.20	1	4,099	0.02%
2022/10/13	1	95.23	0	0.00	95.10	1	4,124	0.02%
2022/10/12	2	98.45	2	99.25	98.50	0	4,116	0.00%
2022/10/11	1	97.90	1	97.60	97.60	0	4,147	0.00%
2022/10/07	1	102.50	0	102.50	100.50	1	4,173	0.02%
2022/10/05	2	100.00	3	101.50	101.00	-1	4,259	-0.02%
2022/10/04	0	0.00	1	98.80	99.30	-1	4,251	-0.02%
2022/09/30	0	0.00	1	95.10	95.30	-1	4,411	-0.02%
2022/09/29	3	95.46	1.7	94.42	93.90	1.3	4,446	0.03%
2022/09/28	2.1	96.92	1	96.10	95.80	1.1	4,476	0.02%
2022/09/27	1	100.00	2	101.25	102.00	-1	4,455	-0.02%
2022/09/26	0.2	102.53	0	0.00	102.50	0.2	4,426	0.00%
2022/09/23	1	108.61	0	0.00	108.50	1	4,432	0.02%
2022/09/22	1	110.50	2	111.25	112.50	-1	4,450	-0.02%
2022/09/21	0	111.50	0.1	111.00	111.00	-0.1	4,451	0.00%
2022/09/19	1	112.50	1	112.00	112.00	0	4,532	0.00%
2022/09/16	0.1	114.50	1	114.50	114.50	-0.9	4,570	-0.02%
2022/09/15	2	115.00	1	112.00	112.00	1	4,763	0.02%
2022/09/14	1	114.50	1	115.00	114.50	0	4,944	0.00%
2022/09/13	1	116.00	11	114.95	114.50	-10	5,097	-0.20%
2022/09/12	10	116.50	1	116.00	115.00	9	5,139	0.18%
2022/09/08	1	113.00	1	114.50	114.00	0	5,163	0.00%
2022/09/07	2	111.25	3	112.00	112.50	-1	5,241	-0.02%
2022/09/06	4	110.25	6	108.50	108.00	-2	5,166	-0.04%
2022/09/05	1	110.50	1	110.50	110.50	0	5,068	0.00%
2022/09/02	1.1	111.50	1	113.10	112.00	0	5,034	0.00%
2022/09/01	3	114.33	6	114.00	113.00	-3	5,037	-0.06%
2022/08/31	0	113.00	2	114.50	115.50	-2	5,021	-0.04%
2022/08/30	3	110.67	2	111.00	112.00	1	5,094	0.02%
2022/08/29	1	109.50	0	0.00	110.50	1	5,070	0.02%
2022/08/26	0.3	114.00	0	0.00	113.50	0.3	5,034	0.01%
2022/08/24	1.1	111.56	2	112.75	112.50	-0.9	5,004	-0.02%
2022/08/23	1	113.00	2	113.00	113.00	-1	4,964	-0.02%
2022/08/22	4	113.50	1	112.00	112.00	3	4,978	0.06%
2022/08/19	4	116.25	1.1	115.50	115.50	2.9	4,932	0.06%
2022/08/18	5	115.00	1	115.50	115.50	4	4,930	0.08%
2022/08/17	1.1	116.47	2	116.25	116.50	-0.9	4,912	-0.02%
2022/08/16	4	115.63	2	115.75	115.00	2	4,899	0.04%
2022/08/15	2	114.75	1	115.50	115.00	1	4,836	0.02%
2022/08/12	13.1	113.32	1	114.50	115.00	12.1	4,768	0.25%
2022/08/11	2.2	121.01	0	0.00	121.00	2.2	4,463	0.05%
2022/08/10	1.1	131.57	1.1	132.83	134.00	-0.1	4,457	0.00%
2022/08/08	1	127.00	6	129.33	130.50	-5	4,410	-0.11%
2022/08/05	0.1	125.00	0.1	125.00	125.00	0	4,296	0.00%
2022/08/04	1	125.00	2	125.25	127.50	-1	4,228	-0.02%
2022/08/03	2	123.50	0	0.00	124.00	2	4,157	0.05%
2022/08/01	0.1	123.50	1	126.50	123.50	-0.9	4,232	-0.02%
2022/07/29	2	123.50	7	124.79	124.00	-5	4,384	-0.11%
2022/07/28	1	121.50	0	0.00	120.00	1	4,378	0.02%
2022/07/27	1	117.50	1	118.50	120.00	0	4,399	0.00%
2022/07/26	0	0.00	2	117.25	117.50	-2	4,428	-0.05%
2022/07/22	0	116.00	0.3	117.00	116.00	-0.2	4,696	-0.01%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/19	0	0.00	1	116.50	117.00	-1	5,204	-0.02%
2022/07/18	1	119.00	1	117.00	119.00	0	5,412	0.00%
2022/07/15	0	0.00	1	117.00	118.00	-1	5,619	-0.02%
2022/07/14	4	116.75	5	118.80	119.50	-1	5,732	-0.02%
2022/07/13	2	117.00	4	117.88	115.50	-2	5,721	-0.03%
2022/07/12	1	113.00	0	0.00	115.00	1	5,684	0.02%
2022/07/08	4	113.75	18	113.42	115.00	-14	5,684	-0.25%
2022/07/07	1	106.50	1	102.13	107.50	0	5,577	0.00%
2022/07/06	2	102.00	2	102.76	102.00	0	5,612	0.00%
2022/07/05	6.1	100.34	8	100.05	100.50	-1.9	5,644	-0.03%
2022/07/04	5.3	99.04	5	97.98	97.10	0.3	5,807	0.00%
2022/07/01	8.2	115.12	1	117.00	108.00	7.2	5,791	0.12%
2022/06/30	1	120.00	0	0.00	120.00	1	5,729	0.02%
2022/06/29	5	118.80	3	120.00	119.00	2	5,699	0.04%
2022/06/28	9	121.83	3	121.00	121.00	6	5,691	0.11%
2022/06/27	0	0.00	2	125.75	124.50	-2	5,694	-0.04%
2022/06/24	3.1	122.82	3	123.00	122.00	0.1	5,674	0.00%
2022/06/23	10	124.45	8	124.19	122.00	2	5,649	0.04%
2022/06/22	7	130.99	9	130.61	129.50	-2	5,472	-0.04%
2022/06/21	11.1	130.82	10	131.00	132.00	1.1	5,281	0.02%
2022/06/20	0	0.00	1	122.50	122.50	-1	5,117	-0.02%
2022/06/17	3	125.33	2	125.00	125.00	1	5,046	0.02%
2022/06/16	5	128.00	3.2	127.23	122.50	1.8	4,969	0.04%
2022/06/15	3	124.50	6	124.42	124.00	-3	4,854	-0.06%
2022/06/14	1	120.00	2	121.00	124.50	-1	4,853	-0.02%
2022/06/13	1	121.01	1	121.50	121.50	0	4,856	0.00%
2022/06/10	2	121.25	4	123.25	124.00	-2	4,870	-0.04%
2022/06/09	1	120.50	0	0.00	124.00	1	4,885	0.02%
2022/06/08	6	127.17	1	123.00	123.00	5	4,873	0.10%
2022/06/07	2	125.25	2	125.75	125.50	0	4,752	0.00%
2022/06/06	1	123.00	2.1	125.01	126.00	-1.1	4,731	-0.02%
2022/06/02	0	0.00	1	122.50	122.50	-1	4,715	-0.02%
2022/06/01	1	121.50	1	124.50	121.50	0	4,720	0.00%
2022/05/30	0	0.00	1	119.10	123.00	-1	4,706	-0.02%
2022/05/27	1	115.00	0	0.00	118.00	1	4,691	0.02%
2022/05/26	1	115.01	1	114.00	114.00	0	4,702	0.00%
2022/05/25	0.1	117.08	0	0.00	119.50	0.1	4,792	0.00%
2022/05/20	2	123.50	0	0.00	121.50	2	4,866	0.04%
2022/05/19	11	123.27	11	122.82	122.50	0	4,848	0.00%
2022/05/18	1	122.00	1	123.50	122.50	0	4,756	0.00%
2022/05/17	1	118.50	2.1	119.22	119.50	-1.1	4,712	-0.02%
2022/05/16	3	116.00	4	117.75	117.00	-1	4,713	-0.02%
2022/05/13	0	112.00	3	113.33	112.50	-3	4,632	-0.06%
2022/05/12	2	112.00	0	0.00	109.50	2	4,617	0.04%
2022/05/11	1	111.00	2	111.25	111.00	-1	4,631	-0.02%
2022/05/10	4	106.25	4	107.88	110.50	0	4,731	0.00%
2022/05/09	0.1	109.00	1	110.00	109.00	-0.9	4,697	-0.02%
2022/05/06	9	111.06	3	111.50	109.50	6	4,667	0.13%
2022/05/05	8	123.25	3.2	122.47	121.00	4.8	4,532	0.11%
2022/05/04	1	127.00	5.1	124.99	124.50	-4.1	4,486	-0.09%
2022/05/03	1	126.50	8	125.94	127.00	-7	4,466	-0.16%
2022/04/29	3	129.83	2	131.00	128.00	1	4,434	0.02%
2022/04/28	8	131.31	8	131.50	127.50	0	4,346	0.00%
2022/04/27	7	132.43	14	132.07	132.50	-7	4,197	-0.17%
2022/04/26	9	131.28	16	130.31	132.50	-7	4,002	-0.17%
2022/04/25	16	125.41	14	125.71	126.50	2	3,804	0.05%
2022/04/22	4.1	130.36	9	130.11	130.00	-4.9	3,729	-0.13%
2022/04/21	10	127.45	9.1	128.09	125.50	0.9	3,542	0.03%
2022/04/20	8.2	126.12	10	123.45	125.00	-1.8	3,337	-0.05%
2022/04/19	1.1	121.50	0	0.00	121.00	1.1	3,235	0.03%
2022/04/18	0	0.00	1	115.50	116.50	-1	3,264	-0.03%
2022/04/15	2	117.00	6	117.50	116.50	-4	3,270	-0.12%
2022/04/14	1	122.50	0	0.00	122.00	1	3,349	0.03%
2022/04/13	4	121.25	1	119.00	119.50	3	3,394	0.09%
2022/04/12	5	122.80	0	0.00	120.00	5	3,687	0.14%
2022/04/11	2	126.75	4	126.50	124.50	-2	3,751	-0.05%
2022/04/08	5.1	125.30	4	126.25	125.00	1.1	3,786	0.03%
2022/04/07	0	0.00	0.1	119.50	119.50	-0.1	3,646	0.00%
2022/04/06	0	0.00	1	123.00	122.00	-1	3,741	-0.03%
2022/03/30	0	0.00	0	121.00	121.50	0	3,936	0.00%
2022/03/29	0	0.00	1	120.50	121.00	-1	4,033	-0.02%
2022/03/28	1	117.50	0	0.00	118.00	1	4,094	0.02%
2022/03/25	0	0.00	1	121.00	121.00	-1	4,238	-0.02%
2022/03/24	1	116.00	2	117.00	117.50	-1	4,352	-0.02%
2022/03/23	0	0.00	1	115.50	115.00	-1	4,909	-0.02%
2022/03/22	0	0.00	1	115.00	116.00	-1	5,591	-0.02%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	0.1	115.50	10	115.00	114.50	-9.9	6,175	-0.16%
2022/03/17	12.1	114.82	0	0.00	115.50	12.1	6,187	0.20%
2022/03/15	3	112.50	0	115.00	112.50	3	6,351	0.05%
2022/03/14	0	0.00	7	114.43	113.50	-7	6,351	-0.11%
2022/03/11	0	0.00	1	111.98	111.00	-1	6,344	-0.02%
2022/03/10	2	110.50	0	0.00	110.50	2	6,341	0.03%
2022/03/09	3	107.83	3	108.50	108.00	0	6,332	0.00%
2022/03/08	2.3	108.36	2	109.00	107.00	0.3	6,336	0.01%
2022/03/07	2	110.75	4	112.00	111.50	-2	6,340	-0.03%
2022/03/04	1	114.50	0	0.00	113.50	1	6,364	0.02%
2022/03/02	0	0.00	2	114.00	114.50	-2	6,433	-0.03%
2022/03/01	2	116.72	2	116.00	117.50	0	6,441	0.00%
2022/02/25	9	113.78	5	115.00	114.50	4	6,478	0.06%
2022/02/24	5	119.11	15	117.47	117.50	-10	6,423	-0.16%
2022/02/23	1	122.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	4	122.50	4.4	121.43	124.00	-0.4	6,498	-0.01%
2022/02/18	1	125.50	0	0.00	125.50	1	6,676	0.01%
2022/02/17	3	126.17	1	124.00	125.00	2	6,807	0.03%
2022/02/16	5	127.10	3	127.50	127.50	2	6,910	0.03%
2022/02/15	1	124.50	3	124.18	123.50	-2	6,945	-0.03%
2022/02/14	2	122.25	0	0.00	123.00	2	7,221	0.03%
2022/02/11	7	125.50	0	0.00	125.00	7	7,325	0.10%
2022/02/10	3	130.17	4	130.38	127.50	-1	7,491	-0.01%
2022/02/09	11	127.68	1	126.50	128.00	10	7,569	0.13%
2022/02/08	0	0.00	4	126.63	126.00	-4	7,925	-0.05%
2022/02/07	3	124.50	1	124.50	126.00	2	8,397	0.02%
2022/01/26	1	124.00	0	123.00	123.00	1	8,399	0.01%
2022/01/24	4	119.64	3	120.83	121.50	1	8,641	0.01%
2022/01/21	2	121.00	2	120.50	119.50	0	8,673	0.00%
2022/01/19	2	123.75	1	123.00	124.00	1	8,896	0.01%
2022/01/18	0	0.00	1	125.50	124.00	-1	8,953	-0.01%
2022/01/17	0	0.00	4	124.25	125.50	-4	8,942	-0.04%
2022/01/14	2	121.75	2	120.50	121.00	0	8,972	0.00%
2022/01/13	4	121.00	4	121.63	122.00	0	8,963	0.00%
2022/01/12	4	120.50	4	122.13	122.50	0	8,943	0.00%
2022/01/11	3	121.00	0	0.00	119.00	3	8,892	0.03%
2022/01/10	1.4	122.57	1	125.00	123.50	0.4	8,811	0.00%
2022/01/07	9	122.22	8.1	123.44	125.00	1	8,776	0.01%
2022/01/06	2	127.00	3	128.17	128.00	-1	8,643	-0.01%
2022/01/05	3.1	133.80	4.1	133.30	129.00	-1.1	8,573	-0.01%
2022/01/04	2	130.50	5	133.70	134.50	-3	8,252	-0.04%
2022/01/03	3	130.83	4	130.63	129.50	-1	8,098	-0.01%
2021/12/30	2	128.50	1	130.00	127.50	1	8,007	0.01%
2021/12/29	6	127.67	5	128.80	129.00	1	7,937	0.01%
2021/12/28	3	126.50	3.3	125.29	125.00	-0.3	7,806	0.00%
2021/12/27	6	128.17	5	127.40	126.50	1	7,771	0.01%
2021/12/24	4.1	124.62	2	124.50	124.50	2.1	7,636	0.03%
2021/12/23	5.2	126.77	0.2	126.00	124.50	5	7,592	0.07%
2021/12/22	2	126.25	1	124.00	127.00	1	7,472	0.01%
2021/12/21	9	123.28	6	122.75	126.00	3	7,421	0.04%
2021/12/20	0.1	125.00	1	127.00	125.50	-0.9	7,263	-0.01%
2021/12/17	48	130.84	41	128.20	125.50	7	7,073	0.10%
2021/12/16	29	127.57	39.5	126.77	127.00	-10.5	6,482	-0.16%
2021/12/15	13.5	120.52	20	122.28	125.50	-6.5	5,787	-0.11%
2021/12/14	0	0.00	1	114.50	114.50	-1	5,256	-0.02%
2021/12/13	1	113.50	1	113.00	116.00	0	5,184	0.00%
2021/12/10	21	114.67	18	115.00	114.50	3	5,145	0.06%
2021/12/09	0	0.00	10	112.35	113.00	-10	5,052	-0.20%
2021/12/08	1	108.50	1.2	109.43	108.50	-0.2	4,919	0.00%
2021/12/07	0	0.00	8	108.07	110.00	-8	4,895	-0.16%
2021/12/06	1	106.50	1	107.50	107.00	0	4,870	0.00%
2021/12/03	2	108.25	0	0.00	107.50	2	4,882	0.04%
2021/12/02	1	109.00	4	108.00	108.00	-3	4,875	-0.06%
2021/12/01	5	106.90	2.2	109.27	110.50	2.8	4,848	0.06%
2021/11/30	9	107.78	5	108.50	110.00	4	4,811	0.08%
2021/11/29	0	0.00	6	105.00	105.50	-6	4,767	-0.13%
2021/11/26	3.1	105.85	11	104.32	106.00	-7.9	4,741	-0.17%
2021/11/25	4	108.13	3	108.00	107.50	1	4,670	0.02%
2021/11/24	1	108.01	4	107.38	108.50	-3	4,651	-0.06%
2021/11/23	4	111.13	10.3	110.22	110.00	-6.3	4,574	-0.14%
2021/11/22	6	114.83	1	114.50	115.00	5	4,487	0.11%
2021/11/19	3.3	114.60	4.4	115.30	116.50	-1.1	4,438	-0.03%
2021/11/18	17	113.88	4	114.63	112.50	13	4,328	0.30%
2021/11/17	7	113.00	10	111.70	111.00	-3	4,202	-0.07%
2021/11/16	11	114.68	1	114.50	114.00	10	4,092	0.24%
2021/11/15	14	117.11	8	116.31	119.00	6	3,956	0.15%
2021/11/12	3	114.83	2	115.25	114.50	1	3,828	0.03%
2021/11/11	16	116.34	14	118.18	113.00	2	3,736	0.05%
2021/11/10	2	115.25	10	115.85	115.50	-8	3,475	-0.23%
2021/11/09	23	116.50	13.1	116.41	114.50	9.9	3,354	0.29%
2021/11/08	6.1	114.03	7.2	115.70	115.50	-1	3,161	-0.03%
2021/11/05	36	114.24	25.1	113.12	113.50	10.9	2,987	0.36%
2021/11/04	6.1	112.44	54.2	112.54	115.50	-48.1	2,624	-1.83%
2021/11/03	1	103.00	4	105.50	105.00	-3	2,135	-0.14%
2021/11/02	7.1	104.69	0	0.00	102.50	7.1	2,084	0.34%
2021/11/01	5	108.50	22	107.66	108.50	-17	1,986	-0.86%
2021/10/29	1	104.00	1	104.50	105.00	0	1,819	0.00%
2021/10/28	3.1	106.30	8	106.25	105.00	-4.9	1,766	-0.28%
2021/10/27	52	104.50	13	105.23	105.50	39	1,690	2.31%
2021/10/26	0	0.00	2.1	100.82	101.50	-2.1	1,533	-0.14%
2021/10/25	1	99.20	2	98.55	98.80	-1	1,508	-0.07%
2021/10/22	4	97.40	11.2	97.63	99.00	-7.2	1,525	-0.47%
2021/10/21	1	95.70	15	95.04	95.40	-14	1,522	-0.92%
2021/10/20	16.2	94.51	1	94.70	94.70	15.2	1,656	0.91%
2021/10/14	0	90.80	1	91.00	91.30	-1	1,850	-0.05%
2021/10/13	0	91.16	0	0.00	90.80	0	1,876	0.00%
2021/10/12	0	0.00	15	93.50	93.00	-15	1,983	-0.76%
2021/10/08	15	94.80	1	95.50	95.60	14	2,042	0.69%
2021/10/07	1	93.40	2.2	94.04	95.80	-1.2	2,160	-0.06%
2021/10/06	0	91.12	0	0.00	90.80	0	2,127	0.00%
2021/10/05	0	0.00	1.3	91.47	92.50	-1.3	2,141	-0.06%
2021/10/04	1	90.50	1	90.00	90.40	0	2,150	0.00%
2021/10/01	1	91.09	1	90.30	89.90	0	2,149	0.00%
2021/09/29	0	0.00	1	93.30	93.00	-1	2,158	-0.05%
2021/09/28	4	93.98	0	94.30	94.20	4	2,167	0.18%
2021/09/27	0	0.00	2.1	92.50	92.50	-2.1	2,140	-0.10%
2021/09/24	0	0.00	1	90.90	90.50	-1	2,151	-0.05%
2021/09/23	0	0.00	1	91.40	90.10	-1	2,240	-0.04%
2021/09/14	0	89.80	2	90.10	90.10	-2	2,416	-0.08%
2021/09/13	1	90.50	0	0.00	90.30	1	2,423	0.04%
2021/09/10	0	0.00	0	92.50	91.20	0	2,444	0.00%
2021/09/08	3	88.60	0	0.00	88.20	3	2,462	0.12%
2021/09/03	0	0.00	4	90.88	91.00	-4	2,469	-0.16%
2021/09/02	1	90.80	0	0.00	89.90	1	2,496	0.04%
2021/09/01	0	92.00	0	0.00	92.30	0	2,493	0.00%
2021/08/30	1	93.60	2	92.60	93.30	-1	2,508	-0.04%
2021/08/24	5.1	91.30	0	0.00	90.10	5.1	2,602	0.19%
2021/08/23	0.1	90.40	0	0.00	90.60	0.1	2,631	0.00%
2021/08/20	0	89.00	0	0.00	89.10	0	2,646	0.00%
2021/08/17	0	0.00	2	89.35	89.20	-2	2,673	-0.07%
2021/08/16	1	89.40	1.6	89.46	89.20	-0.6	2,674	-0.02%
2021/08/13	0.1	90.20	0.6	89.64	89.30	-0.5	2,667	-0.02%
2021/08/12	0	0.00	0.2	91.05	90.30	-0.2	2,664	-0.01%
2021/08/11	3	90.27	1.1	88.93	88.80	1.9	2,667	0.07%
2021/08/10	2	90.40	0	92.70	91.00	2	2,637	0.07%
2021/08/06	1	93.61	0	0.00	93.50	1	2,687	0.04%
2021/08/05	4.2	95.33	1	94.90	94.80	3.2	2,701	0.12%
2021/08/04	4.1	96.54	1	96.00	95.70	3.1	2,769	0.11%
2021/08/03	3	96.93	1.1	97.04	96.40	1.9	2,821	0.07%
2021/08/02	0	97.20	2.3	97.04	96.70	-2.3	2,869	-0.08%
2021/07/30	1	97.90	2.3	97.36	97.30	-1.3	2,907	-0.04%
2021/07/29	9	96.61	6	97.28	97.50	3	2,918	0.10%
2021/07/28	4	96.58	1.3	97.29	98.00	2.7	2,871	0.10%
2021/07/27	8.1	99.09	4	99.38	99.50	4.1	2,883	0.14%
2021/07/26	19.4	101.68	1	100.50	102.00	18.4	2,844	0.65%
2021/07/23	1	108.00	2	109.25	109.00	-1	2,707	-0.04%
2021/07/22	5	110.40	2	111.50	108.00	3	2,704	0.11%
2021/07/21	2	109.50	4	108.76	109.00	-2	2,674	-0.08%
2021/07/20	3	105.33	1	107.00	104.50	2	2,586	0.08%
2021/07/19	1	108.00	1	108.00	107.50	0	2,554	0.00%
2021/07/16	3	110.00	4	110.75	109.50	-1	2,561	-0.04%
2021/07/15	3	107.67	1	108.50	108.50	2	2,465	0.08%
2021/07/14	4	105.75	14.1	107.47	108.50	-10.1	2,419	-0.42%
2021/07/13	0	103.50	1	104.00	102.50	-1	2,322	-0.04%
2021/07/12	0	0.00	1	102.50	103.00	-1	2,360	-0.04%
2021/07/09	2	100.51	0	0.00	100.50	2	2,430	0.08%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/07	0	102.50	0	0.00	103.00	0	2,699	0.00%
2021/07/06	2	102.50	2	104.00	103.50	0	2,773	0.00%
2021/07/05	2	103.25	15	102.70	104.00	-13	2,816	-0.46%
2021/07/02	14	101.96	1	104.00	102.00	13	2,915	0.45%
2021/07/01	3	104.01	2	104.75	103.50	1	2,939	0.04%
2021/06/30	3	105.83	2	107.25	106.50	1	3,000	0.03%
2021/06/29	2.2	105.84	6	105.83	106.50	-3.9	3,010	-0.13%
2021/06/28	9	101.50	4.2	100.92	102.00	4.8	3,086	0.16%
2021/06/25	1	99.40	5	99.52	99.20	-4	3,093	-0.13%
2021/06/24	2	98.10	0	0.00	97.80	2	3,103	0.07%
2021/06/23	0	98.20	2	98.20	98.80	-2	3,136	-0.06%
2021/06/22	0	96.20	0	0.00	96.40	0	3,210	0.00%
2021/06/21	2	97.26	0	0.00	96.80	2	3,283	0.06%
2021/06/17	1	99.10	0	0.00	99.00	1	3,472	0.03%
2021/06/16	0	99.50	0	0.00	99.40	0	3,691	0.00%
2021/06/15	1	99.11	0	0.00	99.10	1	4,075	0.03%
2021/06/11	2	100.15	1.1	101.47	99.50	0.9	4,156	0.02%
2021/06/10	0	0.00	3	100.84	100.50	-3	4,181	-0.07%
2021/06/09	0	98.60	1	98.70	98.00	-1	4,178	-0.02%
2021/06/07	1	96.32	0	0.00	96.50	1	4,272	0.02%
2021/06/04	2.1	98.90	0	0.00	98.30	2.1	4,307	0.05%
2021/06/03	1	98.70	3	99.73	100.00	-2	4,303	-0.05%
2021/06/02	0	97.20	5	98.54	97.50	-5	4,270	-0.12%
2021/06/01	3	96.57	0	0.00	96.40	3	4,229	0.07%
2021/05/31	1	94.40	3	96.67	96.90	-2	4,227	-0.05%
2021/05/28	0	0.00	0.6	95.00	94.80	-0.6	4,208	-0.01%
2021/05/27	2	91.81	2	93.60	94.70	0	4,203	0.00%
2021/05/26	1	92.50	0.4	94.00	92.50	0.6	4,198	0.02%
2021/05/25	2	93.50	1	94.40	93.10	1	4,209	0.02%
2021/05/20	0	0.00	1	91.60	90.90	-1	4,251	-0.02%
2021/05/19	0	0.00	2	91.15	92.00	-2	4,279	-0.05%
2021/05/18	3	89.40	3	89.90	90.40	0	4,291	0.00%
2021/05/17	1	85.00	2.1	88.53	85.00	-1.1	4,313	-0.02%
2021/05/14	7	90.47	0	0.00	89.60	7	4,277	0.16%
2021/05/13	6	89.00	4	90.68	91.50	2	4,218	0.05%
2021/05/12	11	90.61	9	89.88	90.60	2	4,174	0.05%
2021/05/11	5	96.38	2	94.20	94.30	3	4,094	0.07%
2021/05/10	11	99.91	6	99.00	98.00	5	4,043	0.12%
2021/05/07	6	102.67	4	102.50	102.00	2	3,999	0.05%
2021/05/06	1	104.00	1	104.00	101.50	0	4,002	0.00%
2021/05/05	1	105.00	0	0.00	104.00	1	3,980	0.03%
2021/05/04	2	108.50	3	106.50	105.50	-1	3,979	-0.03%
2021/05/03	1	110.49	2	109.75	108.00	-1	3,933	-0.03%
2021/04/29	1	115.00	1	115.00	113.00	0	3,910	0.00%
2021/04/27	1	113.00	0	0.00	112.50	1	3,924	0.03%
2021/04/26	3	113.50	13	113.50	113.50	-10	3,922	-0.25%
2021/04/21	0	0.00	2	114.00	114.00	-2	3,911	-0.05%
2021/04/20	6	114.25	6	115.17	115.50	0	3,901	0.00%
2021/04/16	1	115.50	16	114.66	115.00	-15	3,901	-0.38%
2021/04/15	0	115.00	0	0.00	114.50	0	3,944	0.00%
2021/04/14	28.1	120.41	7.1	119.80	122.00	20.9	3,888	0.54%
2021/04/13	2	125.25	4	124.00	125.50	-2	3,722	-0.05%
2021/04/12	0.1	125.00	2	125.00	124.00	-1.9	3,704	-0.05%
2021/04/09	5	124.00	1	125.50	125.50	4	3,656	0.11%
2021/04/08	6	121.00	7.1	121.50	124.00	-1.1	3,585	-0.03%
2021/04/07	2	117.50	3	117.50	118.00	-1	3,469	-0.03%
2021/04/06	2	118.75	1	119.50	117.50	1	3,437	0.03%
2021/04/01	7	117.00	8	117.50	118.00	-1	3,367	-0.03%
2021/03/31	18	115.75	20.1	115.62	116.00	-2.1	3,273	-0.06%
2021/03/30	8	110.00	2	110.50	110.50	6	3,096	0.19%
2021/03/29	2	110.00	0	0.00	109.50	2	3,071	0.07%
2021/03/26	1.2	109.57	1	109.50	110.00	0.2	3,074	0.01%
2021/03/25	2	110.25	1.1	108.56	109.00	0.9	3,047	0.03%
2021/03/24	0	0.00	2	109.00	111.00	-2	2,985	-0.07%
2021/03/23	4	109.88	3	109.84	110.00	1	2,924	0.03%
2021/03/22	5	109.00	6	109.17	112.00	-1	2,863	-0.03%
2021/03/19	11	107.50	8	107.94	108.50	3	2,788	0.11%
2021/03/18	5	107.00	10	107.45	110.00	-5	2,581	-0.19%
2021/03/17	1	100.50	3	100.00	100.00	-2	2,228	-0.09%
2021/03/16	1	99.50	4	99.15	98.40	-3	2,188	-0.14%
2021/03/15	0	0.00	1	99.10	99.20	-1	2,172	-0.05%
2021/03/12	1	97.40	3.1	97.86	98.80	-2.1	2,189	-0.09%
2021/03/11	0	0.00	3	97.10	96.30	-3	2,158	-0.14%
2021/03/10	6	95.13	14.1	95.74	96.50	-8.1	2,131	-0.38%
2021/03/09	0	93.10	0	0.00	93.50	0	2,107	0.00%
2021/03/08	2	92.81	0	0.00	92.90	2	2,121	0.10%
2021/03/04	1	93.30	0	0.00	93.20	1	2,164	0.05%
2021/03/03	0	94.10	0	0.00	94.20	0	2,173	0.00%
2021/03/02	0.2	94.70	0	0.00	94.40	0.2	2,198	0.01%
2021/02/26	2.2	94.59	0	0.00	94.40	2.2	2,262	0.10%
2021/02/25	3	95.37	3	97.00	95.40	0	2,305	0.00%
2021/02/24	1	94.82	10	95.00	94.80	-9	2,313	-0.39%
2021/02/23	0	96.20	1.3	96.40	96.40	-1.2	2,288	-0.05%
2021/02/22	3	96.67	0	97.10	96.80	3	2,317	0.13%
2021/02/19	11	96.77	0	0.00	96.40	11	2,295	0.48%
2021/02/17	1	94.50	0	0.00	94.50	1	2,357	0.04%
2021/02/05	0	94.80	22	95.37	95.30	-22	2,399	-0.92%
2021/02/02	0	0.00	2	95.30	94.80	-2	2,751	-0.07%
2021/02/01	4	91.10	13	93.80	94.40	-9	2,765	-0.33%
2021/01/29	5.3	93.13	0	0.00	92.40	5.3	2,769	0.19%
2021/01/28	0	0.00	3	95.30	94.30	-3	2,802	-0.11%
2021/01/27	1	93.60	5	94.24	93.60	-4	2,772	-0.15%
2021/01/26	2	92.60	0	0.00	92.50	2	2,789	0.07%
2021/01/25	3	91.13	4	93.15	93.20	-1	2,920	-0.04%
2021/01/22	0	90.46	10	91.98	92.60	-10	2,986	-0.33%
2021/01/21	7	89.86	0	91.70	89.90	7	3,023	0.23%
2021/01/20	6.1	91.83	0	0.00	90.40	6.1	3,097	0.20%
2021/01/19	0	93.21	0	0.00	93.20	0	3,216	0.00%
2021/01/18	0	0.00	0.1	94.31	93.70	-0.1	3,292	0.00%
2021/01/15	0.2	93.50	0	0.00	93.10	0.2	3,349	0.01%
2021/01/14	4	94.25	0	0.00	94.70	4	3,525	0.11%
2021/01/13	0	0.00	4	95.15	95.00	-4	3,744	-0.11%
2021/01/12	24	94.56	1	93.20	94.00	23	3,968	0.58%
2021/01/11	2	96.80	0	0.00	96.50	2	4,145	0.05%
2021/01/08	3	98.77	2	97.95	98.10	1	4,186	0.02%
2021/01/06	5	97.60	0	0.00	95.90	5	4,234	0.12%
2021/01/05	0.4	95.80	1.1	97.50	98.00	-0.7	4,298	-0.02%
2021/01/04	0.1	95.20	13.1	94.91	95.90	-12.9	4,236	-0.30%
2020/12/31	0	0.00	15	93.63	93.80	-15	4,224	-0.36%
2020/12/30	0	0.00	2	93.20	93.10	-2	4,258	-0.05%
2020/12/29	3	92.40	4	92.55	92.70	-1	4,282	-0.02%
2020/12/28	7	92.75	1	92.70	93.20	6	4,301	0.14%
2020/12/24	0	0.00	3	94.33	94.20	-3	4,287	-0.07%
2020/12/23	7	92.57	1	92.30	93.30	6	4,287	0.14%
2020/12/22	19	93.57	0	0.00	92.70	19	4,315	0.44%
2020/12/21	1	95.88	0	0.00	95.20	1	4,307	0.02%
2020/12/18	1	95.70	1	96.20	95.90	0	4,316	0.00%
2020/12/17	0	94.30	0	0.00	95.00	0	4,327	0.00%
2020/12/16	1.1	95.20	0	0.00	95.00	1.1	4,333	0.02%
2020/12/15	3	95.77	3.1	98.87	95.10	-0.1	4,332	0.00%
2020/12/11	4.1	94.53	1	95.11	95.60	3.1	4,335	0.07%
2020/12/10	2	98.09	0	0.00	96.20	2	4,322	0.05%
2020/12/09	1	98.40	1	98.60	98.70	0	4,304	0.00%
2020/12/08	10	98.09	1	98.40	98.40	9	4,311	0.21%
2020/12/07	0	0.00	3.1	98.17	98.50	-3.1	4,347	-0.07%
2020/12/04	1	97.50	0	0.00	97.50	1	4,352	0.02%
2020/12/03	0	0.00	2	97.50	97.40	-2	4,372	-0.05%
2020/12/02	0	0.00	2.3	97.39	97.40	-2.3	4,445	-0.05%
2020/12/01	2	96.30	1	96.30	96.50	1	4,505	0.02%
2020/11/30	1	98.00	1	97.20	96.80	0	4,590	0.00%
2020/11/27	1	96.80	3	97.24	98.20	-2	4,679	-0.04%
2020/11/26	1	96.80	2	96.85	96.90	-1	4,789	-0.02%
2020/11/25	1	95.93	0	0.00	96.00	1	4,993	0.02%
2020/11/24	7.1	98.21	0	0.00	97.60	7.1	5,005	0.14%
2020/11/23	1	99.60	2	100.50	99.60	-1	5,045	-0.02%
2020/11/19	1	99.80	0	0.00	99.80	1	5,451	0.02%
2020/11/18	0	0.00	1	101.50	100.50	-1	5,639	-0.02%
2020/11/17	3	99.87	0	0.00	100.50	3	5,699	0.05%
2020/11/16	1	98.61	2	100.45	101.50	-1	5,715	-0.02%
2020/11/13	4	101.07	4	100.60	99.90	0	5,643	0.00%
2020/11/12	11	102.24	15	101.92	99.60	-4	5,587	-0.07%
2020/11/11	2	96.30	2	96.80	96.20	0	5,383	0.00%
2020/11/10	10	97.41	2	96.20	96.20	8	5,374	0.15%
2020/11/09	2	101.50	3	100.83	101.00	-1	5,330	-0.02%
2020/11/06	1	99.40	3	99.63	100.50	-2	5,339	-0.04%
2020/11/05	1	98.10	1	98.70	98.70	0	5,422	0.00%
2020/11/04	1	99.70	4.1	100.37	100.50	-3.1	5,581	-0.05%
2020/11/03	1	101.00	2	100.50	99.80	-1	5,745	-0.02%
2020/11/02	3	102.17	4	103.00	100.50	-1	5,766	-0.02%
2020/10/30	1	100.00	3	101.33	99.80	-2	5,673	-0.04%
2020/10/29	5	98.52	1	99.00	99.00	4	5,601	0.07%
2020/10/28	2	102.75	1	102.00	101.00	1	5,555	0.02%
2020/10/27	3	102.17	6	101.83	103.50	-3	5,503	-0.05%
2020/10/26	3	100.47	5	100.50	99.40	-2	5,365	-0.04%
2020/10/23	3	99.53	7	99.26	99.00	-4	5,288	-0.08%
2020/10/22	9	99.67	11	99.75	100.00	-2	5,250	-0.04%
2020/10/21	12	98.83	5.3	98.68	97.30	6.7	5,067	0.13%
2020/10/20	11	98.70	19	98.38	100.50	-8	4,858	-0.16%
2020/10/19	21	96.90	16	96.93	95.30	5	4,640	0.11%
2020/10/16	1	94.30	7	94.66	94.10	-6	4,418	-0.14%
2020/10/15	3	93.93	5	94.40	94.50	-2	4,368	-0.05%
2020/10/14	0	0.00	5	93.68	93.70	-5	4,316	-0.12%
2020/10/13	2	91.80	4	91.95	91.70	-2	4,291	-0.05%
2020/10/12	1	90.10	0	0.00	90.00	1	4,240	0.02%
2020/10/08	1	89.80	1	89.50	89.80	0	4,258	0.00%
2020/10/07	1	89.70	1	90.26	89.50	0	4,248	0.00%
2020/10/06	1	88.70	4	89.10	89.00	-3	4,224	-0.07%
2020/10/05	1	87.00	3	87.80	88.20	-2	4,231	-0.05%
2020/09/30	1	84.70	0	0.00	85.10	1	4,238	0.02%
2020/09/25	3	83.80	1	83.80	83.60	2	4,342	0.05%
2020/09/24	4	84.45	0	0.00	84.20	4	4,335	0.09%
2020/09/23	2	86.60	2	87.50	87.00	0	4,338	0.00%
2020/09/22	0	0.00	2	88.25	88.00	-2	4,335	-0.05%
2020/09/21	1	87.89	1	87.80	87.50	0	4,321	0.00%
2020/09/17	1	88.60	4	88.20	88.10	-3	4,288	-0.07%
2020/09/16	1	86.00	0	0.00	86.20	1	4,241	0.02%
2020/09/15	0	0.00	1	86.90	86.70	-1	4,229	-0.02%
2020/09/11	5	86.00	2	86.35	85.10	3	4,221	0.07%
2020/09/10	5	88.95	1	86.00	85.70	4	4,207	0.10%
2020/09/09	0	0.00	1	87.70	87.30	-1	4,141	-0.02%
2020/09/08	1	89.40	1	88.40	88.40	0	4,112	0.00%
2020/09/07	4	91.00	4	88.73	89.00	0	4,092	0.00%
2020/09/04	2	90.05	13	90.50	91.10	-11	4,032	-0.27%
2020/09/03	1	94.60	1	92.80	92.10	0	3,963	0.00%
2020/09/02	2	93.50	1	93.70	93.10	1	3,892	0.03%
2020/09/01	3	91.73	3	92.13	92.10	0	3,818	0.00%
2020/08/31	20	91.85	38	92.15	92.00	-18	3,702	-0.49%
2020/08/28	4	89.35	10	89.70	89.70	-6	3,472	-0.17%
2020/08/27	2	89.00	12	88.99	88.40	-10	3,404	-0.29%
2020/08/26	4	88.50	5	88.38	88.00	-1	3,318	-0.03%
2020/08/25	13	89.80	9	88.93	87.80	4	3,238	0.12%
2020/08/24	11	86.90	19	87.81	88.90	-8	2,897	-0.28%
2020/08/21	5.3	83.54	12	85.02	84.50	-6.7	2,742	-0.24%
2020/08/20	4	79.98	4	81.20	79.90	0	2,667	0.00%
2020/08/19	2	84.19	0	0.00	83.20	2	2,625	0.08%
2020/08/18	6	84.23	0	0.00	83.60	6	2,624	0.23%
2020/08/17	1	86.60	3	85.30	85.30	-2	2,618	-0.08%
2020/08/14	0	0.00	41	86.00	86.00	-41	2,600	-1.58%
2020/08/13	3	86.30	0	0.00	85.20	3	2,580	0.12%
2020/08/12	0	0.00	2	85.00	84.80	-2	2,547	-0.08%
2020/08/11	4	85.63	6	85.62	84.40	-2	2,527	-0.08%
2020/08/10	8	85.21	11	85.56	85.40	-3	2,469	-0.12%
2020/08/07	1	79.50	11	81.95	82.60	-10	2,349	-0.43%
2020/08/06	4	79.53	1	81.40	78.80	3	2,197	0.14%
2020/08/05	4	77.93	3	79.13	80.10	1	2,241	0.04%
2020/08/04	0	0.00	2	76.45	77.00	-2	2,407	-0.08%
2020/08/03	4	75.65	1	76.70	75.60	3	2,461	0.12%
2020/07/31	4	76.58	4	77.22	77.00	0	2,477	0.00%
2020/07/30	0	0.00	1	75.80	75.90	-1	2,441	-0.04%
2020/07/28	2	74.05	3	72.80	72.20	-1	2,442	-0.04%
2020/07/27	0	74.60	0	0.00	74.50	0	2,445	0.00%
2020/07/24	3	76.70	1	76.30	76.30	2	2,507	0.08%
2020/07/23	30	78.80	0	0.00	78.90	30	2,506	1.20%
2020/07/22	31	78.20	2	78.55	78.60	29	2,529	1.15%
2020/07/21	1	77.00	1	77.30	77.30	0	2,552	0.00%
2020/07/20	3	76.73	2	75.90	76.20	1	2,687	0.04%
2020/07/17	2	77.50	0	0.00	77.30	2	2,698	0.07%
2020/07/16	1	84.00	12.2	84.09	84.00	-11.2	2,648	-0.42%
2020/07/15	0	0.00	1	84.10	83.80	-1	2,610	-0.04%
2020/07/14	1	84.80	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0	0.00	2	84.50	84.60	-2	2,652	-0.08%
2020/07/10	5	83.80	0	0.00	83.20	5	2,668	0.19%
2020/07/09	7	85.77	1	85.70	85.50	6	2,655	0.23%
2020/07/08	1	86.90	4	87.35	87.10	-3	2,623	-0.11%
2020/07/07	0	0.00	3	87.26	86.70	-3	2,615	-0.12%
2020/07/06	0	0.00	2	86.90	86.80	-2	2,617	-0.08%
2020/07/03	1	85.60	1	85.40	85.40	0	2,614	0.00%
2020/07/02	2	84.55	6	84.92	85.40	-4	2,635	-0.15%
2020/07/01	3	83.70	0	0.00	83.50	3	2,657	0.11%
2020/06/30	0	0.00	2	83.60	83.60	-2	2,691	-0.07%
2020/06/29	1	81.50	0	0.00	81.60	1	2,732	0.04%
2020/06/24	1	81.60	0	0.00	82.00	1	2,763	0.04%
2020/06/23	1	82.10	0	0.00	82.10	1	2,804	0.04%
2020/06/22	0	0.00	1	82.70	82.70	-1	2,827	-0.04%
2020/06/17	2	83.50	0	0.00	82.70	2	2,921	0.07%
2020/06/16	0	0.00	2	82.40	82.90	-2	2,945	-0.07%
2020/06/15	2	80.45	0	0.00	79.80	2	2,998	0.07%
2020/06/12	3	79.77	25	78.38	81.00	-22	3,070	-0.72%
2020/06/11	6	81.77	0	0.00	80.90	6	3,110	0.19%
2020/06/10	2	83.15	1	83.20	83.00	1	3,115	0.03%
2020/06/09	3	82.63	1	82.20	82.20	2	3,172	0.06%
2020/06/08	12	84.72	3	84.00	83.80	9	3,202	0.28%
2020/06/05	2	86.70	2	86.70	86.30	0	3,161	0.00%
2020/06/04	0	0.00	1	85.60	86.00	-1	3,170	-0.03%
2020/06/03	22	85.67	1	85.70	85.90	21	3,186	0.66%
2020/06/02	0	0.00	6	85.65	85.10	-6	3,182	-0.19%
2020/06/01	5	85.02	0	0.00	85.50	5	3,197	0.16%
2020/05/29	2	84.70	0	0.00	84.20	2	3,191	0.06%
2020/05/28	1	85.00	4	85.65	85.00	-3	3,194	-0.09%
2020/05/27	2	84.55	1	85.00	84.50	1	3,146	0.03%
2020/05/26	2	84.75	2	84.55	84.10	0	3,160	0.00%
2020/05/25	3	82.70	3	83.93	84.30	0	3,153	0.00%
2020/05/22	4	83.98	0	0.00	82.70	4	3,143	0.13%
2020/05/21	2	85.85	2	86.25	85.30	0	3,129	0.00%
2020/05/20	0	84.40	1	84.10	84.50	-1	3,122	-0.03%
2020/05/19	1	85.20	1	84.70	84.80	0	3,122	0.00%
2020/05/18	2	85.10	2	84.75	84.00	0	3,112	0.00%
2020/05/15	2	85.75	0	0.00	84.70	2	3,107	0.06%
2020/05/14	5	87.02	11	88.36	85.20	-6	3,074	-0.20%
2020/05/13	4	86.63	0	0.00	87.50	4	3,012	0.13%
2020/05/12	8	88.15	2	87.60	87.70	6	3,067	0.20%
2020/05/11	11	87.25	15	87.45	89.60	-4	3,024	-0.13%
2020/05/08	1	83.20	4	82.63	82.70	-3	2,815	-0.11%
2020/05/07	1	80.20	2	81.40	81.00	-1	2,764	-0.04%
2020/05/06	1	80.20	0	0.00	79.60	1	2,750	0.04%
2020/05/05	1	80.50	0	0.00	79.90	1	2,769	0.04%
2020/04/30	1	80.70	0	0.00	80.90	1	2,786	0.04%
2020/04/29	5	81.94	5	81.84	81.20	0	2,804	0.00%
2020/04/27	2	79.25	1	78.70	79.00	1	2,792	0.04%
2020/04/24	1	78.40	1	79.00	79.00	0	2,760	0.00%
2020/04/23	8	79.15	6	79.02	79.30	2	2,735	0.07%
2020/04/22	1	75.90	1	73.00	75.90	0	2,593	0.00%
2020/04/21	0	0.00	2	72.30	72.30	-2	2,564	-0.08%
2020/04/17	7	74.79	2	75.80	74.20	5	2,570	0.19%
2020/04/15	1	73.70	0	0.00	73.10	1	2,579	0.04%
2020/04/14	0	0.00	1	73.00	73.10	-1	2,589	-0.04%
2020/04/10	0	0.00	1	71.90	72.20	-1	2,604	-0.04%
2020/04/09	6	72.38	7	72.06	71.50	-1	2,625	-0.04%
2020/04/08	4	73.48	3	73.03	73.60	1	2,592	0.04%
2020/04/07	6	72.90	7	73.37	73.50	-1	2,571	-0.04%
2020/04/06	2	70.65	10	70.35	71.40	-8	2,563	-0.31%
2020/04/01	25	68.89	14	69.57	70.10	11	2,521	0.44%
2020/03/31	3	68.13	7	68.03	68.30	-4	2,503	-0.16%
2020/03/30	0	0.00	1	65.50	67.00	-1	2,464	-0.04%
2020/03/27	6	67.35	5	67.06	65.90	1	2,439	0.04%
2020/03/26	3	66.87	5	66.24	67.10	-2	2,416	-0.08%
2020/03/25	5	66.42	3	67.97	66.20	2	2,395	0.08%
2020/03/24	2	64.45	3	64.17	64.00	-1	2,351	-0.04%
2020/03/23	3	61.90	2	61.65	61.80	1	2,317	0.04%
2020/03/20	2	61.45	11	60.86	61.90	-9	2,331	-0.39%
2020/03/19	6	57.92	8	57.09	56.30	-2	2,299	-0.09%
2020/03/18	2	61.80	3	61.23	60.70	-1	2,251	-0.04%
2020/03/17	4	58.63	1	59.20	58.20	3	2,206	0.14%
2020/03/16	5	64.12	3.2	64.00	62.00	1.8	2,171	0.08%
2020/03/13	5	63.40	2	63.00	64.40	3	2,167	0.14%
2020/03/12	2	70.10	12	69.38	69.90	-10	2,131	-0.47%
2020/03/11	2	77.65	1	78.50	76.00	1	2,078	0.05%
2020/03/10	13	76.41	12	77.46	77.70	1	2,086	0.05%
2020/03/06	1	81.10	0	0.00	81.30	1	2,101	0.05%
2020/03/05	6	80.77	6	81.57	82.10	0	2,224	0.00%
2020/03/03	2	80.65	3	80.43	80.30	-1	2,260	-0.04%
2020/03/02	12	78.58	10	78.82	78.60	2	2,352	0.09%
2020/02/26	3	80.70	6	80.82	81.40	-3	2,384	-0.13%
2020/02/25	0	0.00	1	80.50	81.00	-1	2,439	-0.04%
2020/02/24	2	80.40	3	80.73	80.50	-1	2,442	-0.04%
2020/02/21	2	83.30	0	0.00	82.00	2	2,489	0.08%
2020/02/20	2	84.00	4	83.70	83.70	-2	2,481	-0.08%
2020/02/19	3	83.77	8	83.49	83.60	-5	2,493	-0.20%
2020/02/18	8	84.28	3	84.47	83.70	5	2,487	0.20%
2020/02/17	3	83.70	1	84.00	83.20	2	2,489	0.08%
2020/02/14	4	84.18	1	84.70	84.60	3	2,489	0.12%
2020/02/13	3	84.60	10.5	84.40	84.90	-7.5	2,476	-0.30%
2020/02/12	10	81.51	5.5	80.73	81.80	4.5	2,408	0.19%
2020/02/11	4	78.18	0	0.00	78.00	4	2,421	0.17%
2020/02/10	1	76.30	2	76.25	77.10	-1	2,442	-0.04%
2020/02/07	1	78.40	0	0.00	77.70	1	2,479	0.04%
2020/02/06	2	79.00	3	79.50	79.50	-1	2,484	-0.04%
2020/02/05	5	77.52	3	78.40	77.50	2	2,473	0.08%
2020/02/04	1	77.60	3	78.03	78.50	-2	2,469	-0.08%
2020/02/03	1	76.30	4	75.13	76.40	-3	2,469	-0.12%
2020/01/31	5	80.72	0	0.00	79.30	5	2,445	0.20%
2020/01/30	7	81.11	3	81.83	80.30	4	2,461	0.16%
2020/01/20	0	0.00	2	88.90	88.80	-2	2,455	-0.08%
2020/01/17	0	0.00	4	88.83	88.80	-4	2,475	-0.16%
2020/01/16	1	88.21	0	0.00	88.50	1	2,495	0.04%
2020/01/15	2	88.45	2	88.30	88.30	0	2,523	0.00%
2020/01/14	0	0.00	1	88.60	88.80	-1	2,566	-0.04%
2020/01/13	2	87.05	0	0.00	87.70	2	2,660	0.08%
2020/01/10	4	87.00	10	86.45	86.70	-6	2,747	-0.22%
2020/01/09	1	89.10	1	89.30	89.10	0	2,716	0.00%
2020/01/08	3	88.60	3	88.40	88.30	0	2,730	0.00%
2020/01/07	5	89.42	1	89.80	89.80	4	2,720	0.15%
2020/01/06	1	91.40	2	91.30	91.10	-1	2,717	-0.04%
2020/01/03	8	93.91	1	94.70	92.00	7	2,768	0.25%
2020/01/02	5	94.16	1	94.30	94.00	4	2,812	0.14%
2019/12/31	2	93.95	0	94.00	94.10	2	2,835	0.07%
2019/12/30	4.8	93.88	4	93.95	94.40	0.8	2,850	0.03%
2019/12/27	0	0.00	1	93.10	92.90	-1	2,829	-0.04%
2019/12/26	4	93.65	3	93.50	93.30	1	2,833	0.04%
2019/12/25	2	92.10	4	92.25	92.70	-2	2,812	-0.07%
2019/12/24	1	91.00	0	0.00	90.90	1	2,856	0.04%
2019/12/23	3	91.66	0	0.00	90.60	3	2,891	0.10%
2019/12/20	0	0.00	3	92.37	92.20	-3	2,894	-0.10%
2019/12/19	1	92.70	0	0.00	92.40	1	2,903	0.03%
2019/12/18	2	93.80	1	93.90	93.60	1	2,908	0.03%
2019/12/17	1	94.40	1	93.60	94.00	0	2,919	0.00%
2019/12/16	2	93.15	2	93.35	93.50	0	2,917	0.00%
2019/12/13	3	92.77	2.1	93.24	93.10	0.9	2,928	0.03%
2019/12/12	2	93.30	4	93.03	92.70	-2	2,944	-0.07%
2019/12/11	3	92.57	1	92.00	91.90	2	2,951	0.07%
2019/12/10	2	93.09	3	93.03	92.30	-1	2,980	-0.03%
2019/12/09	2	91.85	1	92.80	91.80	1	3,003	0.03%
2019/12/06	2	92.75	1	93.00	92.80	1	3,129	0.03%
2019/12/05	1	93.50	1	93.30	93.30	0	3,151	0.00%
2019/12/04	4	93.12	3	93.30	92.60	1	3,171	0.03%
2019/12/03	1	95.09	0	0.00	94.70	1	3,167	0.03%
2019/12/02	3	96.47	0.6	95.50	95.60	2.4	3,169	0.08%
2019/11/29	0	0.00	1	95.60	95.60	-1	3,141	-0.03%
2019/11/28	0	0.00	5	96.14	95.60	-5	3,151	-0.16%
2019/11/27	8	95.25	5	96.12	96.00	3	3,199	0.09%
2019/11/26	3	94.50	1	94.50	94.20	2	3,202	0.06%
2019/11/25	1	92.60	2	93.40	93.40	-1	3,429	-0.03%
2019/11/22	2	92.65	3	92.93	93.40	-1	3,559	-0.03%
2019/11/21	2	91.00	0	0.00	91.10	2	3,608	0.06%
2019/11/20	2.4	90.17	8.1	90.00	91.50	-5.6	3,873	-0.15%
2019/11/19	0	0.00	3	90.00	89.80	-3	3,858	-0.08%
2019/11/18	4.1	90.77	3	91.60	90.50	1.1	3,921	0.03%
2019/11/15	3	90.20	0	0.00	90.30	3	3,959	0.08%
2019/11/14	2	90.80	0	0.00	90.20	2	3,991	0.05%
2019/11/13	0	0.00	1	91.30	90.60	-1	3,998	-0.03%
2019/11/12	2	90.25	1	90.20	90.20	1	4,019	0.02%
2019/11/11	1	90.10	3	90.80	89.90	-2	4,123	-0.05%
2019/11/08	3	92.10	2	91.70	92.20	1	4,140	0.02%
2019/11/07	2	88.45	2	88.65	88.30	0	4,125	0.00%
2019/11/06	2	90.40	3	90.77	90.00	-1	4,193	-0.02%
2019/11/05	3	92.70	1	92.20	92.20	2	4,275	0.05%
2019/11/04	2	93.80	1	93.30	93.30	1	4,313	0.02%
2019/11/01	2	93.90	2	93.70	93.60	0	4,343	0.00%
2019/10/31	0	0.00	1	95.40	94.20	-1	4,407	-0.02%
2019/10/30	0	0.00	1	96.00	95.20	-1	4,470	-0.02%
2019/10/29	2	96.05	1	96.60	95.00	1	4,506	0.02%
2019/10/28	8	95.35	13	94.49	95.80	-5	4,525	-0.11%
2019/10/24	0	95.00	0	0.00	95.30	0	4,651	0.00%
2019/10/22	2	96.30	1	95.80	95.10	1	4,957	0.02%
2019/10/21	0	0.00	2	96.25	95.40	-2	5,211	-0.04%
2019/10/18	0	0.00	9	91.66	92.80	-9	5,255	-0.17%
2019/10/17	2	88.70	0	0.00	89.30	2	5,222	0.04%
2019/10/15	1	90.30	0	0.00	90.40	1	5,183	0.02%
2019/10/09	3	88.00	0	0.00	88.00	3	5,178	0.06%
2019/10/08	3	90.20	0	0.00	90.60	3	5,324	0.06%
2019/10/07	0	0.00	3	93.20	93.20	-3	5,277	-0.06%
2019/10/04	5	91.80	1	91.10	91.10	4	5,269	0.08%
2019/10/03	2	91.35	2	91.65	91.70	0	5,258	0.00%
2019/10/01	7	92.56	0	0.00	92.60	7	5,245	0.13%
2019/09/27	1	91.70	0	0.00	91.70	1	5,247	0.02%
2019/09/25	1	93.40	1	93.70	93.40	0	5,228	0.00%
2019/09/24	0	0.00	1	95.60	95.40	-1	5,325	-0.02%
2019/09/23	0	0.00	1	96.20	96.00	-1	5,333	-0.02%
2019/09/20	2	95.55	1	95.80	95.80	1	5,328	0.02%
2019/09/19	0	0.00	1	95.00	95.00	-1	5,330	-0.02%
2019/09/17	0	0.00	1	94.20	93.70	-1	5,356	-0.02%
2019/09/12	2	96.05	3	95.00	95.00	-1	5,370	-0.02%
2019/09/11	2	95.75	2	95.70	95.80	0	5,349	0.00%
2019/09/10	7	96.67	5	97.60	96.80	2	5,316	0.04%
2019/09/09	0	0.00	1	102.50	102.50	-1	5,167	-0.02%
2019/09/06	5	106.00	0	0.00	104.50	5	5,143	0.10%
2019/09/05	3	107.17	1	106.50	106.00	2	5,130	0.04%
2019/09/04	2	106.50	3	106.17	107.00	-1	5,106	-0.02%
2019/09/03	7	106.93	9	107.72	106.00	-2	5,154	-0.04%
2019/09/02	4	105.63	2	106.00	106.00	2	5,051	0.04%
2019/08/30	1	107.00	13	106.12	104.50	-12	5,013	-0.24%
2019/08/29	14	104.71	2	106.00	106.50	12	4,942	0.24%
2019/08/28	5	106.80	8	105.50	103.50	-3	4,856	-0.06%
2019/08/27	16	105.97	25	106.98	107.00	-9	4,611	-0.20%
2019/08/26	16	103.66	2	104.00	102.00	14	4,512	0.31%
2019/08/23	3	107.67	21	105.52	106.00	-18	4,490	-0.40%
2019/08/22	13	99.46	2	99.60	99.40	11	4,249	0.26%
2019/08/21	9.1	98.42	3	98.57	98.60	6.1	4,219	0.14%
2019/08/20	3	99.80	4	101.95	99.80	-1	4,164	-0.02%
2019/08/19	5	102.40	1	103.50	102.00	4	4,139	0.10%
2019/08/16	0	0.00	12	101.96	101.50	-12	4,150	-0.29%
2019/08/15	15	101.17	4	101.38	101.00	11	4,177	0.26%
2019/08/14	14.1	104.27	13	105.27	102.00	1.1	4,175	0.03%
2019/08/13	14	101.14	4	101.50	100.50	10	4,097	0.24%
2019/08/12	2	102.00	5	101.80	101.00	-3	4,133	-0.07%
2019/08/08	1	102.00	13	101.35	103.00	-12	4,105	-0.29%
2019/08/07	1	100.50	1	100.50	102.00	0	4,054	0.00%
2019/08/06	10	96.80	1	93.00	96.50	9	3,981	0.23%
2019/08/05	1	99.20	1	97.60	97.60	0	3,960	0.00%
2019/08/02	2	100.00	2	100.00	99.10	0	3,968	0.00%
2019/08/01	7	105.86	7	105.50	106.00	0	3,981	0.00%
2019/07/31	4	108.00	2	107.50	108.00	2	3,956	0.05%
2019/07/30	3	105.17	1	107.50	103.50	2	3,914	0.05%
2019/07/29	3	107.00	1	107.00	106.50	2	3,874	0.05%
2019/07/26	3	109.67	2	110.00	109.50	1	3,833	0.03%
2019/07/25	14	114.11	8	115.13	110.50	6	3,724	0.16%
2019/07/24	3	112.00	4	112.63	112.00	-1	3,544	-0.03%
2019/07/23	15	111.80	6	113.08	112.00	9	3,538	0.25%
2019/07/22	2	103.25	6	104.67	108.00	-4	3,252	-0.12%
2019/07/19	1	95.80	5	96.95	98.20	-4	3,113	-0.13%
2019/07/18	3	94.92	2	95.90	94.50	1	3,071	0.03%
2019/07/17	1	95.70	1	95.80	94.70	0	3,075	0.00%
2019/07/16	1	96.30	0	0.00	95.40	1	3,078	0.03%
2019/07/15	4	94.95	2	95.10	96.20	2	3,079	0.06%
2019/07/12	20	98.01	26	97.84	95.50	-6	3,111	-0.19%
2019/07/11	4	95.10	2	95.50	95.50	2	3,085	0.06%
2019/07/10	0	0.00	1	94.90	93.80	-1	3,125	-0.03%
2019/07/09	1	93.00	1	94.00	93.20	0	3,126	0.00%
2019/07/08	1	93.50	2	93.20	93.00	-1	3,135	-0.03%
2019/07/05	1	93.30	12	93.69	93.90	-11	3,194	-0.34%
2019/07/04	10	93.00	2	94.05	93.60	8	3,264	0.25%
2019/07/03	5	93.44	2	92.65	92.60	3	3,317	0.09%
2019/07/02	3	94.37	4	94.55	95.00	-1	3,338	-0.03%
2019/07/01	8	93.08	10	93.26	94.60	-2	3,324	-0.06%
2019/06/28	0	0.00	1	89.50	88.90	-1	3,266	-0.03%
2019/06/27	1	88.40	2	88.70	88.20	-1	3,281	-0.03%
2019/06/26	3	86.97	2	87.65	87.20	1	3,380	0.03%
2019/06/25	3	88.83	2	90.90	87.50	1	3,500	0.03%
2019/06/24	1	87.30	3.1	88.65	89.20	-2.1	3,557	-0.06%
2019/06/21	0	87.20	2	89.30	87.60	-2	3,737	-0.05%
2019/06/20	0	0.00	1	87.40	88.10	-1	3,776	-0.03%
2019/06/19	0	0.00	1	85.00	86.00	-1	4,025	-0.02%
2019/06/18	4	84.18	1	83.80	83.90	3	4,018	0.07%
2019/06/17	0	84.70	0	0.00	85.20	0	4,045	0.00%
2019/06/13	0	86.50	0	0.00	87.00	0	4,247	0.00%
2019/06/12	2	89.30	1	89.60	89.20	1	4,421	0.02%
2019/06/11	1	90.40	3	90.27	90.40	-2	4,464	-0.04%
2019/06/10	0	0.00	2	87.55	87.80	-2	4,425	-0.05%
2019/06/06	2	85.95	4	85.98	85.60	-2	4,498	-0.04%
2019/06/05	2	87.35	0	0.00	86.20	2	4,677	0.04%
2019/06/04	1	87.70	2	88.15	87.60	-1	4,704	-0.02%
2019/06/03	1	86.70	0	0.00	87.20	1	4,721	0.02%
2019/05/31	8	88.50	2	88.75	88.00	6	4,752	0.13%
2019/05/30	2	89.70	4	88.65	90.20	-2	4,789	-0.04%
2019/05/29	3	87.17	3	86.80	87.40	0	4,751	0.00%
2019/05/28	2	84.90	2	85.35	85.50	0	4,818	0.00%
2019/05/27	1	84.20	2	84.85	85.00	-1	4,867	-0.02%
2019/05/24	3	85.20	6	85.08	85.50	-3	4,941	-0.06%
2019/05/23	6	84.03	5	83.56	85.00	1	4,961	0.02%
2019/05/22	0	0.00	5	82.88	83.90	-5	4,967	-0.10%
2019/05/21	1	79.00	6	81.00	81.90	-5	4,992	-0.10%
2019/05/20	2	78.50	2	79.85	78.80	0	5,045	0.00%
2019/05/17	12	79.25	16	80.99	78.60	-4	5,091	-0.08%
2019/05/15	5	84.02	0	0.00	83.10	5	5,219	0.10%
2019/05/14	1	80.80	1	82.50	84.30	0	5,297	0.00%
2019/05/10	6	81.58	3	82.33	82.50	3	5,482	0.05%
2019/05/09	6	85.20	0	0.00	81.80	6	5,720	0.10%
2019/05/08	2	85.20	1	86.80	86.00	1	5,661	0.02%
2019/05/07	0	0.00	1	85.80	85.10	-1	5,640	-0.02%
2019/05/06	3	85.03	0	0.00	84.50	3	5,726	0.05%
2019/04/29	3	85.90	0	0.00	84.00	3	6,095	0.05%
2019/04/26	1	91.20	0	0.00	91.50	1	6,078	0.02%
2019/04/25	2	93.65	0	0.00	93.20	2	6,292	0.03%
2019/04/23	0	0.00	3	93.10	93.50	-3	6,713	-0.04%
2019/04/22	2	92.70	1	92.90	91.90	1	6,708	0.01%
2019/04/19	1	92.30	0	0.00	92.50	1	6,725	0.01%
2019/04/18	3	91.73	1	93.30	91.00	2	6,757	0.03%
2019/04/17	7	94.51	8	95.86	93.00	-1	6,773	-0.01%
2019/04/16	1	94.70	2	95.05	95.30	-1	6,714	-0.01%
2019/04/15	1	94.30	2	93.80	92.60	-1	6,710	-0.01%
2019/04/12	1	92.40	1	92.40	93.00	0	6,737	0.00%
2019/04/11	1	95.10	0	0.00	92.50	1	6,739	0.01%
2019/04/10	2	93.90	6	93.48	94.30	-4	6,768	-0.06%
2019/04/09	1	93.90	2	94.40	93.70	-1	6,735	-0.01%
2019/04/08	5	95.10	2	95.30	95.20	3	6,763	0.04%
2019/04/03	0	0.00	3	93.90	94.20	-3	6,737	-0.04%
2019/04/02	3	94.63	1	94.20	93.80	2	6,754	0.03%
2019/04/01	3	93.50	1	93.40	93.50	2	6,744	0.03%
2019/03/29	4	94.45	5	93.98	93.20	-1	6,710	-0.01%
2019/03/28	3	95.93	2	95.35	95.10	1	6,648	0.02%
2019/03/27	1	95.20	18	94.28	94.60	-17	6,552	-0.26%
2019/03/26	4	93.63	21	94.27	93.40	-17	6,494	-0.26%
2019/03/25	11	90.76	0	0.00	91.50	11	6,387	0.17%
2019/03/22	9	92.42	21	92.34	92.20	-12	6,333	-0.19%
2019/03/21	2	88.10	4	88.33	87.80	-2	6,135	-0.03%
2019/03/20	25	88.83	5	88.76	88.10	20	6,275	0.32%
2019/03/19	1	87.70	0	0.00	87.70	1	6,345	0.02%
2019/03/18	6	88.43	6	87.95	89.00	0	6,445	0.00%
2019/03/15	5	85.90	2	86.60	84.50	3	6,436	0.05%
2019/03/14	2	87.60	1	90.10	87.50	1	6,520	0.02%
2019/03/13	1	89.50	1	89.40	89.20	0	6,548	0.00%
2019/03/12	0	0.00	2	90.80	89.90	-2	6,599	-0.03%
2019/03/11	10	91.41	11	91.19	90.80	-1	6,591	-0.02%
2019/03/08	3	87.67	3	87.23	87.90	0	6,536	0.00%
2019/03/06	3	89.23	0	0.00	89.00	3	6,745	0.04%
2019/03/05	4	89.00	0	0.00	88.20	4	6,813	0.06%
2019/03/04	3	92.30	0	0.00	91.20	3	6,726	0.04%
2019/02/27	3	91.53	1	91.50	91.70	2	6,700	0.03%
2019/02/26	0	0.00	5	92.70	90.80	-5	6,639	-0.08%
2019/02/25	3	92.97	3	92.80	92.50	0	6,691	0.00%
2019/02/22	4	90.95	0	0.00	90.90	4	6,654	0.06%
2019/02/21	6	92.00	0	0.00	92.00	6	6,763	0.09%
2019/02/20	10	92.70	0	0.00	93.50	10	6,741	0.15%
2019/02/19	3	93.40	2	93.80	92.10	1	6,700	0.01%
2019/02/18	1	93.30	2	93.40	93.40	-1	6,645	-0.02%
2019/02/15	8	96.46	3	96.60	95.10	5	6,617	0.08%
2019/02/14	0	0.00	2	95.50	95.00	-2	6,572	-0.03%
2019/02/13	4	96.60	11	97.91	95.00	-7	6,608	-0.11%
2019/02/12	1	96.10	0	0.00	99.40	1	6,662	0.02%
2019/02/11	11	97.58	4	96.15	96.70	7	6,602	0.11%
2019/01/30	8	92.25	10	93.07	94.50	-2	6,449	-0.03%
2019/01/25	1	86.00	2	85.75	86.50	-1	6,192	-0.02%
2019/01/23	1	78.70	1	79.40	81.90	0	6,103	0.00%
2019/01/22	10	81.17	39	81.66	80.50	-29	5,962	-0.49%
2019/01/21	0	0.00	7	86.74	87.40	-7	5,749	-0.12%
2019/01/18	9	86.31	8	86.69	87.00	1	5,710	0.02%
2019/01/17	22	86.93	15	86.41	86.00	7	5,628	0.12%
2019/01/16	12	81.87	16	82.76	87.10	-4	5,412	-0.07%
2019/01/15	10	79.04	11	78.71	79.20	-1	5,106	-0.02%
2019/01/11	4	76.75	4	76.48	75.60	0	4,979	0.00%
2019/01/10	1	77.00	4	76.80	77.00	-3	4,948	-0.06%
2019/01/09	0	0.00	1	78.50	76.30	-1	4,908	-0.02%
2019/01/08	4	77.05	12	76.45	77.00	-8	4,831	-0.17%
2019/01/07	24	76.33	16	77.35	74.70	8	4,718	0.17%
2019/01/04	0	0.00	5	75.50	75.30	-5	4,661	-0.11%
2019/01/02	5	75.82	12	76.36	74.30	-7	4,633	-0.15%
2018/12/27	2	73.60	3	74.13	73.60	-1	4,528	-0.02%
2018/12/26	3	72.23	1	71.20	70.20	2	4,439	0.05%
2018/12/25	1	71.50	0	0.00	72.30	1	4,421	0.02%
2018/12/24	1	74.10	1	74.70	73.70	0	4,383	0.00%
2018/12/22	1	74.40	4	74.28	73.80	-3	4,325	-0.07%
2018/12/21	4	73.45	5	73.00	74.20	-1	4,317	-0.02%
2018/12/20	1	73.40	1	74.00	72.70	0	4,262	0.00%
2018/12/19	2	73.85	3	73.77	74.50	-1	4,208	-0.02%
2018/12/18	1	74.60	1	75.30	73.20	0	4,146	0.00%
2018/12/14	1	74.30	3	75.10	74.90	-2	4,070	-0.05%
2018/12/13	8	76.14	17	74.78	74.00	-9	3,991	-0.23%
2018/12/12	2	73.80	0	0.00	73.60	2	3,837	0.05%
2018/12/11	8	73.44	12	73.98	74.40	-4	3,719	-0.11%
2018/12/10	4	71.85	5	71.36	71.00	-1	3,565	-0.03%
2018/12/07	7	74.50	7	73.96	75.50	0	3,414	0.00%
2018/12/06	2	68.30	7.2	70.47	68.90	-5.2	3,145	-0.17%
2018/12/05	3	70.17	3	70.13	71.00	0	3,077	0.00%
2018/12/04	1	71.40	3	71.17	70.40	-2	3,030	-0.07%
2018/12/03	0	0.00	3	70.20	71.00	-3	2,989	-0.10%
2018/11/30	10	68.18	10	67.92	68.00	0	2,868	0.00%
2018/11/29	12	66.81	8	66.89	68.00	4	2,757	0.15%
2018/11/28	6	64.48	2	64.40	64.00	4	2,624	0.15%
2018/11/26	1	60.00	3	60.00	61.00	-2	2,536	-0.08%
2018/11/23	5	59.92	2	59.80	59.40	3	2,539	0.12%
2018/11/22	4	62.20	11	61.81	60.50	-7	2,525	-0.28%
2018/11/21	1	60.10	6	60.10	60.20	-5	2,456	-0.20%
2018/11/20	13	60.76	9	61.19	59.90	4	2,462	0.16%
2018/11/16	7	58.31	5	58.64	57.90	2	2,338	0.09%
2018/11/15	3	57.70	2	57.70	58.50	1	2,332	0.04%
2018/11/14	1	58.50	1	57.90	58.00	0	2,314	0.00%
2018/11/13	10	57.23	9	57.54	58.20	1	2,278	0.04%
2018/11/12	3	57.07	2	57.45	57.00	1	2,187	0.05%
2018/11/09	8	55.44	11	56.24	56.70	-3	2,111	-0.14%
2018/11/08	1	54.10	0	0.00	53.00	1	1,945	0.05%
2018/11/07	1	53.60	3	52.60	53.60	-2	1,933	-0.10%
2018/11/06	1	51.70	1	52.20	51.30	0	1,973	0.00%
2018/11/05	0	0.00	1	53.40	53.60	-1	1,993	-0.05%
2018/11/02	3	51.43	2	51.80	52.30	1	1,995	0.05%
2018/11/01	1	50.80	3	50.93	50.90	-2	2,035	-0.10%
2018/10/31	2	49.13	0	0.00	50.30	2	2,011	0.10%
2018/10/30	2	47.80	2	48.00	48.10	0	1,982	0.00%
2018/10/29	0	0.00	2	47.90	48.20	-2	2,000	-0.10%
2018/10/26	13	47.87	12	46.91	46.90	1	2,016	0.05%
2018/10/25	1	47.60	21	47.34	47.80	-20	2,035	-0.98%
2018/10/24	21	49.19	3	48.77	48.95	18	2,044	0.88%
2018/10/23	3	48.60	2	49.10	47.90	1	2,084	0.05%
2018/10/22	3	47.35	6	48.60	49.65	-3	2,123	-0.14%
2018/10/19	3	46.38	2	46.90	46.85	1	2,158	0.05%
2018/10/18	0	0.00	1	47.75	47.50	-1	2,189	-0.05%
2018/10/17	2	48.98	1	49.40	47.75	1	2,280	0.04%
2018/10/16	2	47.98	1	48.25	48.30	1	2,426	0.04%
2018/10/15	3	47.55	2	47.63	47.30	1	2,532	0.04%
2018/10/12	3	46.17	5	46.20	47.45	-2	2,830	-0.07%
2018/10/11	1	44.65	2	45.08	45.00	-1	3,307	-0.03%
2018/10/09	2	48.30	2	48.63	48.30	0	3,323	0.00%
2018/10/08	4	49.71	4.1	50.09	49.50	-0.1	3,397	0.00%
2018/10/05	3	50.67	1	49.05	49.60	2	3,558	0.06%
2018/10/04	2	52.25	2	52.65	52.50	0	3,641	0.00%
2018/10/03	0	0.00	1	53.00	52.80	-1	3,701	-0.03%
2018/10/02	3	54.10	3	54.40	53.60	0	3,826	0.00%
2018/10/01	2	54.85	1	55.00	54.50	1	3,877	0.03%
2018/09/28	2	54.50	1	55.00	54.30	1	3,959	0.03%
2018/09/27	3	54.40	3	54.97	54.20	0	4,012	0.00%
2018/09/26	1	54.70	0	0.00	54.50	1	4,133	0.02%
2018/09/25	1	55.40	2	55.25	55.20	-1	4,209	-0.02%
2018/09/21	4	54.43	4	54.68	54.20	0	4,446	0.00%
2018/09/20	5	54.28	5	54.04	53.60	0	4,636	0.00%
2018/09/19	1	56.90	1	57.00	56.00	0	4,618	0.00%
2018/09/18	3	56.50	2	56.40	56.00	1	4,657	0.02%
2018/09/17	2	57.35	1	57.30	57.30	1	4,708	0.02%
2018/09/14	1	56.70	2	57.65	57.90	-1	4,776	-0.02%
2018/09/13	1	57.78	1	56.80	56.30	0	4,817	0.00%
2018/09/12	2	57.00	2	57.35	57.70	0	4,854	0.00%
2018/09/11	3	56.70	4	56.83	57.40	-1	4,946	-0.02%
2018/09/10	8	56.66	6	56.27	55.70	2	4,992	0.04%
2018/09/07	3	59.07	4	58.43	58.10	-1	5,026	-0.02%
2018/09/06	1	59.80	2	60.25	59.60	-1	5,086	-0.02%
2018/09/05	4	59.90	1	60.00	59.80	3	5,383	0.06%
2018/09/04	2	61.15	4	61.33	61.30	-2	5,623	-0.04%
2018/09/03	5	60.28	5	60.92	59.90	0	5,717	0.00%
2018/08/31	4	60.33	1	60.30	60.20	3	5,857	0.05%
2018/08/30	1	61.80	1	62.30	61.50	0	5,945	0.00%
2018/08/29	5	62.06	4	62.08	62.30	1	6,104	0.02%
2018/08/28	3	62.57	3.5	62.77	61.80	-0.5	6,444	-0.01%
2018/08/27	6	61.30	10	61.04	62.10	-4	6,735	-0.06%
2018/08/24	9	58.19	2	58.30	57.90	7	6,968	0.10%
2018/08/23	3	59.80	2	60.00	59.60	1	6,941	0.01%
2018/08/22	5	61.36	0	0.00	60.20	5	6,927	0.07%
2018/08/21	1	61.50	3.5	61.97	61.80	-2.5	6,929	-0.04%
2018/08/17	2	64.10	1	64.10	61.80	1	6,981	0.01%
2018/08/16	3	63.17	3	63.37	63.10	0	7,040	0.00%
2018/08/15	1	64.60	2	65.45	64.40	-1	7,135	-0.01%
2018/08/14	14	65.08	3	65.23	65.70	11	7,144	0.15%
2018/08/13	1	65.20	2	64.70	63.90	-1	7,203	-0.01%
2018/08/10	2	67.85	10	68.41	67.50	-8	7,196	-0.11%
2018/08/09	3	68.33	4	68.38	69.00	-1	7,183	-0.01%
2018/08/08	5	69.14	2	69.10	68.70	3	7,190	0.04%
2018/08/06	4	71.14	2	70.75	70.30	2	7,232	0.03%
2018/08/03	13	70.36	0	0.00	70.90	13	7,276	0.18%
2018/08/02	10	71.65	0	0.00	71.10	10	7,376	0.14%
2018/08/01	10	72.60	0	0.00	72.40	10	7,396	0.14%
2018/07/31	1	71.80	0	0.00	73.10	1	7,377	0.01%
2018/07/30	7	71.97	5	72.20	72.70	2	7,390	0.03%
2018/07/27	2	74.75	1	75.50	74.20	1	7,344	0.01%
2018/07/26	2	75.15	41	75.00	75.00	-39	7,300	-0.53%
2018/07/25	1	72.70	1	72.60	74.00	0	7,273	0.00%
2018/07/24	43	72.87	7	72.76	73.80	36	7,254	0.50%
2018/07/23	4	71.88	6	70.70	70.80	-2	7,169	-0.03%
2018/07/20	3	77.60	2	76.00	76.00	1	7,037	0.01%
2018/07/19	12	78.25	6	77.48	77.40	6	6,949	0.09%
2018/07/18	8	79.93	114	77.70	81.00	-106	6,682	-1.59%	大賣/鉅額交易
2018/07/17	36	73.93	9	74.82	73.70	27	6,220	0.43%
2018/07/16	20	74.30	7	74.90	73.50	13	6,239	0.21%
2018/07/13	42	74.38	9	74.90	74.20	33	6,200	0.53%
2018/07/12	7	74.67	7	74.40	74.70	0	6,142	0.00%
2018/07/10	0	0.00	1	73.10	74.00	-1	6,308	-0.02%
2018/07/09	4	72.58	5	72.50	72.00	-1	6,188	-0.02%
2018/07/06	4	71.53	5	71.84	72.60	-1	6,129	-0.02%
2018/07/05	1	71.17	2	71.15	69.10	-1	6,056	-0.02%
2018/07/04	7	72.77	6	72.33	72.00	1	6,016	0.02%
2018/07/03	7	72.56	10	72.68	71.70	-3	5,902	-0.05%
2018/07/02	20	73.77	22	73.87	72.50	-2	5,835	-0.03%
2018/06/29	6	71.67	15	72.04	73.70	-9	5,640	-0.16%
2018/06/28	3	67.33	1	68.50	67.00	2	5,462	0.04%
2018/06/27	0	0.00	6	68.18	68.50	-6	5,506	-0.11%
2018/06/26	1	64.50	1	65.30	66.80	0	5,488	0.00%
2018/06/25	6	68.17	25	66.14	65.50	-19	5,443	-0.35%
2018/06/22	3	69.40	1	69.00	69.00	2	5,379	0.04%
2018/06/21	1	72.00	2	71.30	71.50	-1	5,326	-0.02%
2018/06/20	3	69.67	36	70.04	69.50	-33	5,302	-0.62%
2018/06/19	3	72.20	8	72.39	72.20	-5	5,200	-0.10%
2018/06/15	6	72.32	1	73.00	72.10	5	5,143	0.10%
2018/06/14	3.2	71.26	4	72.40	71.30	-0.8	5,072	-0.02%
2018/06/13	65	74.79	23	73.19	71.80	42	5,003	0.84%
2018/06/12	7	74.17	40	77.44	78.10	-33	4,805	-0.69%
2018/06/11	3	71.30	2	71.50	71.00	1	4,581	0.02%
2018/06/08	1	71.20	4	72.38	71.50	-3	4,493	-0.07%
2018/06/07	10	71.01	1	70.30	70.30	9	4,356	0.21%
2018/06/06	34	71.96	7	71.70	72.20	27	4,301	0.63%
2018/06/05	49	74.13	20	72.05	71.00	29	4,173	0.69%
2018/06/04	11	71.61	4	73.15	74.40	7	3,814	0.18%
2018/06/01	3	66.53	26	66.51	67.70	-23	3,540	-0.65%
2018/05/31	1	62.70	1	61.60	61.60	0	3,308	0.00%
2018/05/30	1	61.50	1	61.80	61.80	0	3,305	0.00%
2018/05/29	2	62.75	0	0.00	62.30	2	3,305	0.06%
2018/05/28	2	63.15	2	63.45	63.20	0	3,317	0.00%
2018/05/25	3	62.97	2	62.85	62.90	1	3,310	0.03%
2018/05/24	7	63.09	4	63.43	63.40	3	3,293	0.09%
2018/05/23	1	62.30	4	62.50	62.50	-3	3,241	-0.09%
2018/05/22	0	0.00	1	61.00	61.30	-1	3,131	-0.03%
2018/05/21	1	61.50	0	0.00	61.70	1	3,127	0.03%
2018/05/18	1	58.50	1.1	60.30	60.40	-0.1	3,050	0.00%
2018/05/17	2	59.44	0	0.00	58.70	2	3,001	0.07%
2018/05/15	0	0.00	1	59.60	61.00	-1	2,946	-0.03%
2018/05/14	2	59.99	6	59.52	59.10	-4	2,888	-0.14%
2018/05/11	2	58.65	5	59.22	59.30	-3	2,859	-0.10%
2018/05/10	6	59.17	1	58.80	59.50	5	2,928	0.17%
2018/05/09	2	57.10	0	0.00	56.70	2	2,816	0.07%
2018/05/08	2	56.80	0	0.00	56.40	2	2,773	0.07%
2018/05/07	0	0.00	2	57.80	56.80	-2	2,767	-0.07%
2018/05/04	0	0.00	1	57.10	57.40	-1	2,744	-0.04%
2018/04/30	1	57.00	1	56.70	56.70	0	2,719	0.00%
2018/04/27	0	0.00	1	53.80	54.90	-1	2,694	-0.04%
2018/04/26	1	53.20	1	54.90	53.00	0	2,696	0.00%
2018/04/25	10	54.27	0	0.00	54.00	10	2,676	0.37%
2018/04/24	2	54.85	1	55.80	53.30	1	2,662	0.04%
2018/04/23	0	0.00	1	56.30	55.40	-1	2,630	-0.04%
2018/04/20	1	55.50	1	56.30	56.00	0	2,609	0.00%
2018/04/18	0	0.00	1	58.30	58.30	-1	2,497	-0.04%
2018/04/17	3	59.27	17	58.59	59.70	-14	2,396	-0.58%
2018/04/16	1	56.80	10	56.65	57.00	-9	2,273	-0.40%
2018/04/13	1	54.80	0	0.00	54.70	1	2,181	0.05%
2018/04/12	0	0.00	1	54.70	54.70	-1	2,243	-0.04%
2018/04/02	4	55.38	2	55.05	54.30	2	2,837	0.07%
2018/03/30	1	53.90	3	54.83	54.70	-2	2,773	-0.07%
2018/03/23	0	0.00	2	50.90	51.20	-2	2,760	-0.07%
2018/03/20	0	0.00	1	53.20	53.10	-1	2,837	-0.04%
2018/03/19	1	55.00	3	54.57	54.20	-2	2,845	-0.07%
2018/03/16	2	54.15	0	0.00	55.00	2	2,819	0.07%
2018/03/15	4	54.53	8	54.56	54.30	-4	2,721	-0.15%
2018/03/14	1	53.90	0	0.00	54.00	1	2,678	0.04%
2018/03/13	0	0.00	2	54.25	54.10	-2	2,661	-0.08%
2018/03/09	5	54.00	0	0.00	53.40	5	2,613	0.19%
2018/03/08	0	0.00	1	52.20	52.20	-1	2,605	-0.04%
2018/03/07	7	52.90	0	0.00	51.80	7	2,672	0.26%
2018/03/06	0	0.00	6.3	52.94	53.00	-6.3	2,628	-0.24%
2018/03/05	0	0.00	2	51.65	51.50	-2	2,580	-0.08%
2018/03/02	0	0.00	1	52.30	52.50	-1	2,583	-0.04%
2018/03/01	0	0.00	5	51.80	52.70	-5	2,597	-0.19%
2018/02/27	0	0.00	1	52.93	52.00	-1	2,638	-0.04%
2018/02/26	4	52.05	0	0.00	52.00	4	2,675	0.15%
2018/02/23	2	51.55	1	51.20	51.40	1	2,653	0.04%
2018/02/21	0	0.00	3	49.02	50.20	-3	2,612	-0.11%
2018/02/12	1	47.65	1	47.30	47.30	0	2,595	0.00%
2018/02/09	1	45.10	1	46.20	46.70	0	2,593	0.00%
2018/02/07	0	0.00	1	47.20	46.75	-1	2,572	-0.04%
2018/02/06	3	47.22	0	0.00	45.45	3	2,556	0.12%
2018/02/05	3	49.72	2	49.78	49.85	1	2,525	0.04%
2018/02/02	8	51.96	10	51.77	50.90	-2	2,519	-0.08%
2018/02/01	1	49.70	1	50.60	50.30	0	2,394	0.00%
2018/01/31	0	0.00	1	50.20	50.20	-1	2,396	-0.04%
2018/01/30	1	49.60	0	0.00	49.35	1	2,390	0.04%
2018/01/29	3	48.75	0	0.00	48.80	3	2,380	0.13%
2018/01/26	1	49.45	0	0.00	49.25	1	2,373	0.04%
2018/01/25	0	50.00	0	0.00	50.00	0	2,407	0.00%
2018/01/24	1	50.30	1	50.30	50.10	0	2,402	0.00%
2018/01/19	0	0.00	1	50.90	50.90	-1	2,380	-0.04%
2018/01/17	1	50.80	0	0.00	50.70	1	2,369	0.04%
2018/01/12	1	50.60	0	0.00	50.60	1	2,360	0.04%
2018/01/11	0	0.00	2	50.20	50.20	-2	2,345	-0.09%
2018/01/10	4	50.98	4	50.60	50.30	0	2,332	0.00%
2018/01/09	2	53.95	0	0.00	54.40	2	2,231	0.09%
2018/01/08	5	54.86	0	0.00	54.10	5	2,214	0.23%
2018/01/05	5	56.06	3	55.87	55.80	2	2,134	0.09%
2018/01/04	3	56.50	33	56.62	56.60	-30	2,045	-1.47%
2018/01/03	19	55.34	0	0.00	54.60	19	1,860	1.02%
2018/01/02	7	54.59	4	54.72	54.60	3	1,784	0.17%