盈正 (3628)-元大-六合券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
46.20
漲跌
▼0.10
漲幅
-0.22%
成交量
37張
產業
上櫃其他電子類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	47.05	46.30	0	279	0.00%
2024/05/28	1	47.50	0	0.00	47.30	1	280	0.36%
2024/05/27	0	46.85	0	0.00	46.85	0	279	0.00%
2024/05/03	0	0.00	71	48.18	48.00	-71	270	-26.21%
2024/04/30	1	49.60	0	0.00	49.15	1	267	0.37%
2024/04/18	0	0.00	1	51.50	50.50	-1	252	-0.40%
2024/04/03	0	0.00	7	52.53	51.30	-7	211	-3.31%
2024/03/25	0	0.00	2	48.75	48.70	-2	166	-1.20%
2024/03/22	6	49.03	7	48.56	49.15	-1	157	-0.64%
2024/03/19	0	0.00	5	46.45	45.65	-5	114	-4.35%
2024/03/15	0	0.00	2	47.60	47.60	-2	92	-2.15%
2024/03/14	0	0.00	4	46.10	45.35	-4	62	-6.43%
2024/02/26	2	41.70	0	0.00	41.95	2	46	4.29%
2024/02/23	2	41.95	0	0.00	42.15	2	45	4.44%
2024/02/22	0	0.00	0.2	42.80	42.35	-0.2	44	-0.45%
2024/02/16	0.2	42.55	0	0.00	42.45	0.2	43	0.34%
2024/02/05	0	43.10	0.3	43.00	43.15	-0.2	40	-0.51%
2024/01/24	0	0.00	0	43.36	43.35	0	40	-0.11%
2023/12/20	1	43.70	0	0.00	43.55	1	42	2.36%
2023/12/04	10	43.88	4	44.00	44.15	6	41	14.56%
2023/11/30	0	0.00	0.4	43.75	43.55	-0.4	40	-0.87%
2023/11/29	10	43.65	0	0.00	43.30	10	40	24.96%
2023/11/24	5	42.75	0	0.00	42.60	5	39	12.64%
2023/11/22	5.4	42.41	0	0.00	42.40	5.4	41	12.97%
2023/11/17	5	42.60	0	0.00	42.75	5	42	11.81%
2023/11/15	0	0.00	1	41.25	41.45	-1	41	-2.44%
2023/10/18	0	41.44	0	41.20	40.80	0	57	0.01%
2023/10/16	0	0.00	0.2	42.60	40.70	-0.2	59	-0.35%
2023/10/13	1	40.95	0	0.00	40.80	1	62	1.60%
2023/10/12	0.2	41.94	0	0.00	41.70	0.2	62	0.33%
2023/09/19	5	42.20	0	0.00	41.95	5	98	5.08%
2023/09/11	5	42.30	0	0.00	42.60	5	115	4.33%
2023/09/05	5	42.72	0	0.00	43.35	5	154	3.25%
2023/08/28	4	41.20	0	0.00	41.00	4	239	1.67%
2023/08/22	2	43.80	0	0.00	44.10	2	254	0.78%
2023/08/11	3	46.67	0	0.00	46.45	3	334	0.90%
2023/08/09	4	48.21	0	0.00	48.05	4	336	1.19%
2023/08/08	1	47.40	0	0.00	47.20	1	335	0.30%
2023/08/01	3	48.35	0	0.00	47.75	3	345	0.87%
2023/07/28	0.3	48.41	0	0.00	48.55	0.3	347	0.07%
2023/07/26	2	48.00	0	0.00	47.70	2	353	0.57%
2023/07/24	3	48.43	0	0.00	48.40	3	354	0.85%
2023/07/19	6	48.97	20	48.41	48.35	-14	361	-3.88%
2023/07/18	2	49.70	0	0.00	49.60	2	371	0.54%
2023/07/14	1	49.80	0	0.00	49.80	1	388	0.26%
2023/07/12	7	49.96	0	0.00	49.85	7	393	1.78%
2023/07/10	1	51.90	0	0.00	52.30	1	401	0.25%
2023/07/07	3	51.77	52	51.29	51.30	-49	428	-11.44%
2023/06/28	1	53.50	0	0.00	53.40	1	432	0.23%
2023/06/27	5	54.12	0	0.00	54.20	5	440	1.14%
2023/06/20	1	54.40	0	0.00	55.60	1	490	0.20%
2023/06/16	4	55.50	0	0.00	55.60	4	515	0.78%
2023/06/15	0	0.00	1	54.90	55.50	-1	517	-0.19%
2023/06/14	4	55.45	0	0.00	55.20	4	514	0.78%
2023/06/13	5	56.16	0	0.00	56.00	5	512	0.98%
2023/06/12	6	56.75	0	0.00	56.20	6	509	1.18%
2023/06/09	1	60.00	0	0.00	60.00	1	493	0.20%
2023/06/06	0	0.00	1	59.50	58.30	-1	469	-0.21%
2023/06/05	0	0.00	1	59.00	58.00	-1	458	-0.22%
2023/06/02	1	58.90	6	57.93	56.70	-5	447	-1.12%
2023/05/26	3	53.47	0	0.00	53.30	3	435	0.69%
2023/05/25	0	0.00	1	54.80	54.40	-1	433	-0.23%
2023/05/23	0	0.00	1	55.90	56.00	-1	414	-0.24%
2023/05/19	0	0.00	1	51.90	52.40	-1	376	-0.27%
2023/05/18	2	51.25	0	0.00	51.60	2	369	0.54%
2023/05/17	0	0.00	3	50.50	50.20	-3	363	-0.83%
2023/05/09	4	48.29	0	48.05	47.70	4	352	1.13%
2023/05/08	1	50.70	0	0.00	50.80	1	345	0.29%
2023/05/05	0	0.00	3	52.07	51.00	-3	344	-0.87%
2023/05/03	3	50.93	0	0.00	50.80	3	341	0.88%
2023/05/02	0	0.00	3	51.33	51.40	-3	340	-0.88%
2023/04/25	3	48.12	0	0.00	48.65	3	330	0.91%
2023/04/24	0	50.00	0	0.00	49.05	0	325	0.00%
2023/04/21	7	50.56	0	0.00	49.45	7	328	2.13%
2023/04/13	0	0.00	2	50.70	50.50	-2	287	-0.70%
2023/04/12	0	0.00	1	53.70	53.10	-1	274	-0.36%
2023/04/11	1	49.45	0	0.00	50.70	1	246	0.41%
2023/04/10	0	0.00	1	49.50	49.55	-1	242	-0.41%
2023/04/07	0	0.00	3	49.52	49.10	-3	240	-1.25%
2023/04/06	0	0.00	2	49.65	49.35	-2	238	-0.84%
2023/03/31	4	48.94	0	0.00	48.95	4	237	1.69%
2023/03/28	1	49.00	0	0.00	48.15	1	238	0.42%
2023/03/27	0	0.00	1	50.40	50.20	-1	237	-0.42%
2023/03/24	0	0.00	1	50.00	49.60	-1	234	-0.43%
2023/03/23	0	0.00	1	49.85	49.60	-1	228	-0.44%
2023/03/22	0	0.00	3	48.80	49.60	-3	193	-1.55%
2023/03/21	2	45.15	0	0.00	45.10	2	176	1.13%
2023/03/20	1	44.60	1	45.70	45.00	0	200	0.00%
2023/03/16	1	42.80	0	0.00	42.75	1	197	0.51%
2023/03/15	0	0.00	6	43.40	43.50	-6	196	-3.05%
2023/03/14	2	43.15	0	0.00	43.00	2	195	1.02%
2023/03/10	1	44.40	0	0.00	44.10	1	192	0.52%
2023/03/06	0	0.00	2	47.18	46.40	-2	178	-1.12%
2023/03/01	0	0.00	10	44.13	44.10	-10	147	-6.80%
2023/02/23	10	44.18	0	0.00	43.95	10	142	6.99%
2023/02/21	4	42.54	0	0.00	42.70	4	139	2.86%
2023/02/20	4	42.70	0	0.00	42.85	4	139	2.87%
2023/02/17	1	41.95	0	0.00	42.10	1	137	0.73%
2023/02/07	1	41.30	0	0.00	41.15	1	134	0.74%
2023/01/12	3	40.52	0	0.00	40.35	3	132	2.27%
2023/01/11	2	42.10	0	0.00	41.00	2	131	1.52%
2023/01/10	7	43.52	0	0.00	43.90	7	125	5.56%
2023/01/09	4	43.80	0	0.00	44.00	4	125	3.18%
2023/01/06	9	43.94	0	0.00	44.00	9	125	7.16%
2023/01/05	7	43.99	0	0.00	44.00	7	125	5.59%
2023/01/04	8	44.25	0	0.00	44.30	8	125	6.39%
2022/12/29	4	42.70	0	0.00	42.60	4	123	3.24%
2022/12/28	2	43.10	0	0.00	43.00	2	124	1.61%
2022/12/21	1	43.85	0	0.00	43.85	1	124	0.81%
2022/12/20	12	45.05	0	0.00	43.70	12	124	9.65%
2022/12/16	5	44.44	0	0.00	45.00	5	116	4.31%
2022/12/15	0	0.00	1	44.10	44.10	-1	110	-0.90%
2022/12/14	1	44.70	0	0.00	44.45	1	108	0.92%
2022/10/19	0	0.00	1	34.85	35.00	-1	173	-0.58%
2022/09/16	1	43.20	0	0.00	42.70	1	193	0.52%
2022/09/14	0	0.00	1	42.20	42.95	-1	202	-0.49%
2022/09/08	1	42.95	1	42.75	42.70	0	202	0.00%
2022/09/07	7	41.89	0	0.00	41.85	7	202	3.46%
2022/09/06	0	0.00	1	43.00	43.00	-1	197	-0.51%
2022/09/05	3	47.13	3	47.13	46.80	0	186	0.00%
2022/09/01	1	42.00	0	0.00	42.00	1	130	0.77%
2022/08/11	0	0.00	7	40.41	40.20	-7	146	-4.78%
2022/08/02	1	40.50	0	0.00	40.50	1	170	0.59%
2022/07/25	13	43.48	10	42.80	42.70	3	213	1.41%
2022/07/22	1	41.55	0	0.00	42.20	1	219	0.46%
2022/07/12	0	0.00	1	38.75	38.85	-1	273	-0.37%
2022/07/08	0	0.00	1	40.85	40.85	-1	284	-0.35%
2022/06/30	6	42.25	4	41.80	41.95	2	361	0.55%
2022/06/20	1	40.70	0	0.00	38.10	1	531	0.19%
2022/06/17	5	40.65	0	0.00	40.65	5	586	0.85%
2022/06/15	1	43.65	0	0.00	42.95	1	693	0.14%
2022/06/14	0	0.00	1	42.90	43.35	-1	751	-0.13%
2022/06/07	4	45.60	0	0.00	46.00	4	1,240	0.32%
2022/05/18	0	0.00	2	43.78	44.85	-2	1,422	-0.14%
2022/05/09	0	0.00	1	46.45	44.60	-1	1,427	-0.07%
2022/05/06	8	48.70	0	0.00	48.40	8	1,427	0.56%
2022/05/05	5	49.30	7	48.41	48.35	-2	1,422	-0.14%
2022/05/04	0	0.00	6	49.00	48.55	-6	1,418	-0.42%
2022/05/03	3	48.22	0	0.00	48.40	3	1,410	0.21%
2022/04/25	0	0.00	1	44.25	44.25	-1	1,375	-0.07%
2022/04/19	3	50.00	3	48.65	48.20	0	1,451	0.00%
2022/04/15	0	0.00	0.3	51.20	49.75	-0.3	1,460	-0.02%
2022/04/12	0.3	49.40	0	0.00	48.75	0.3	1,524	0.02%
2022/04/07	1	52.00	1	57.00	51.50	0	1,530	0.00%
2022/04/06	4	57.60	6	57.28	57.20	-2	1,498	-0.13%
2022/04/01	5	57.50	5	57.40	57.40	0	1,491	0.00%
2022/03/31	4	59.18	4	58.68	57.90	0	1,476	0.00%
2022/03/30	6	57.58	7	58.49	58.00	-1	1,422	-0.07%
2022/03/29	2	56.70	2	56.20	56.00	0	1,391	0.00%
2022/03/24	1	58.90	1	58.60	57.00	0	1,387	0.00%
2022/03/23	1	57.00	1	57.00	57.00	0	1,352	0.00%
2022/03/22	5	59.78	2	60.00	59.00	3	1,324	0.23%
2022/03/21	4	61.18	0	0.00	59.40	4	1,267	0.32%
2022/03/18	0	0.00	3	56.20	57.50	-3	1,187	-0.25%
2022/03/17	4	57.23	5	57.20	56.50	-1	1,157	-0.09%
2022/03/16	4	57.50	6	56.57	58.20	-2	1,098	-0.18%
2022/03/15	0	0.00	1	61.00	55.50	-1	1,022	-0.10%
2022/03/14	11	60.54	9	59.38	59.90	2	934	0.21%
2022/03/11	3	59.73	6	59.15	58.90	-3	837	-0.36%
2022/03/10	5	55.06	2	53.50	56.40	3	669	0.45%
2022/03/09	1	52.00	0	0.00	51.30	1	600	0.17%
2022/03/08	2	51.60	2	49.10	48.65	0	558	0.00%
2022/03/07	3	49.90	4	51.05	49.45	-1	531	-0.19%
2022/03/04	7	50.83	7	50.20	49.50	0	470	0.00%
2022/03/03	1	46.20	0.1	44.25	47.70	0.9	411	0.22%
2022/02/25	0	0.00	0.1	42.05	42.00	-0.1	397	-0.03%
2022/02/24	0.2	41.50	0	0.00	41.30	0.2	396	0.05%
2022/02/21	2	45.70	0.2	45.00	45.15	1.8	386	0.47%
2022/02/17	0	0.00	0	47.00	45.85	0	380	0.00%
2022/02/16	3	47.52	3	47.05	46.50	0	377	0.00%
2022/02/09	3	49.28	2	49.85	49.40	1	356	0.28%
2022/02/08	5	48.35	5	48.25	47.65	0	346	0.00%
2022/01/24	0	0.00	0.1	46.40	45.00	-0.1	333	-0.03%
2022/01/19	1	50.00	1	48.50	47.20	0	318	0.00%
2022/01/18	0	0.00	1	48.10	48.10	-1	306	-0.33%
2022/01/13	0	0.00	2	50.40	51.00	-2	279	-0.72%
2022/01/12	11	52.70	10.1	51.00	51.00	0.9	257	0.37%
2022/01/07	0	0.00	1	45.85	45.65	-1	190	-0.53%
2022/01/06	0	46.40	0	0.00	45.60	0	176	0.03%
2022/01/05	1	50.60	1.1	50.18	47.10	-0.1	165	-0.06%
2022/01/04	2	47.53	1	47.55	47.55	1	107	0.93%
2022/01/03	2	42.20	3.3	43.13	43.25	-1.3	68	-1.91%
2021/12/29	0.1	39.45	0	0.00	39.20	0.1	59	0.17%
2021/12/28	1	39.85	0	0.00	39.30	1	59	1.69%
2021/12/27	0	0.00	1	40.05	40.05	-1	58	-1.71%
2021/12/23	0	0.00	2	41.00	40.00	-2	57	-3.51%
2021/12/22	0	0.00	0.1	40.75	40.30	-0.1	55	-0.16%
2021/12/21	3.4	40.98	0	0.00	40.00	3.4	49	6.90%
2021/12/20	0	0.00	1	39.15	40.85	-1	36	-2.72%
2021/12/16	1	37.70	0	0.00	37.65	1	27	3.64%
2021/12/15	0	0.00	1	38.00	38.00	-1	26	-3.76%
2021/12/14	1	37.45	0	0.00	37.15	1	24	4.05%
2021/12/09	1	35.50	0	0.00	35.60	1	22	4.45%
2021/11/23	0.1	35.70	0	0.00	35.60	0.1	21	0.46%
2021/11/04	0	35.85	0	0.00	35.60	0	19	0.08%
2021/11/02	0.1	36.65	0	0.00	35.50	0.1	18	0.53%
2021/10/19	0	0.00	1	35.20	35.00	-1	17	-5.59%
2021/09/29	1	34.80	0	0.00	35.00	1	20	4.78%
2021/08/25	0.1	35.45	0	0.00	35.70	0.1	23	0.43%
2021/06/24	0	0.00	1	37.45	37.35	-1	69	-1.44%
2021/06/17	0	36.90	0	0.00	36.00	0	69	0.01%
2021/06/09	0	0.00	0	37.50	36.25	0	70	-0.01%
2021/06/01	1	36.85	0	0.00	37.00	1	70	1.41%
2021/05/27	0	0.00	1	36.80	37.50	-1	70	-1.43%
2021/05/14	0	0.00	1	38.00	36.70	-1	71	-1.40%
2021/05/13	1	33.50	0	0.00	35.00	1	65	1.52%
2021/05/07	0	0.00	2	38.50	39.70	-2	63	-3.17%
2021/05/04	1	38.00	0	0.00	38.15	1	63	1.58%
2021/04/26	2	42.50	0	0.00	42.95	2	58	3.43%
2021/04/23	0	0.00	1	40.75	41.10	-1	55	-1.80%
2021/04/21	0	0.00	0.4	41.25	42.50	-0.4	49	-0.85%
2021/04/20	1	41.15	2	41.00	41.10	-1	42	-2.35%
2021/04/09	0	0.00	0.2	40.00	39.85	-0.2	38	-0.57%
2021/04/08	0	0.00	2.1	39.13	39.45	-2.1	38	-5.31%
2021/02/22	0.7	36.85	0	0.00	37.15	0.7	70	0.99%
2021/01/18	0	0.00	1	37.80	37.90	-1	183	-0.54%
2021/01/13	0	0.00	1	38.50	39.05	-1	185	-0.54%
2021/01/08	0	0.00	1	38.30	38.40	-1	191	-0.52%
2020/12/28	2	39.20	0	0.00	38.80	2	236	0.85%
2020/12/22	1	38.70	0	0.00	37.75	1	239	0.42%
2020/12/18	1	38.30	0	0.00	38.40	1	242	0.41%
2020/12/11	0	0.00	2	39.50	39.20	-2	248	-0.80%
2020/12/09	1	39.60	0	0.00	39.10	1	253	0.39%
2020/12/04	0	0.00	3	39.63	40.00	-3	280	-1.07%
2020/11/25	1	41.35	0	0.00	40.65	1	338	0.30%
2020/11/10	1	41.90	0	0.00	40.50	1	315	0.32%
2020/11/09	1	43.95	2	43.03	41.90	-1	311	-0.32%
2020/11/06	8	42.62	3	42.98	42.00	5	301	1.66%
2020/11/05	3	41.78	2	42.15	43.60	1	274	0.36%
2020/11/04	1	39.65	0	0.00	39.65	1	254	0.39%
2020/11/02	1	39.35	1	40.15	39.35	0	251	0.00%
2020/10/30	1	43.90	4	41.95	40.05	-3	248	-1.21%
2020/10/29	0	0.00	1	41.50	42.10	-1	222	-0.45%
2020/10/27	0	0.00	1	38.95	38.00	-1	212	-0.47%
2020/10/23	0	0.00	1	37.55	37.50	-1	210	-0.47%
2020/10/22	1	37.40	0	0.00	37.30	1	210	0.48%
2020/10/21	1	38.40	0	0.00	38.10	1	208	0.48%
2020/10/19	0	0.00	1	38.85	39.55	-1	207	-0.48%
2020/10/15	1	42.35	0	0.00	41.00	1	202	0.49%
2020/10/14	1	43.00	0	0.00	43.00	1	193	0.52%
2020/10/12	1	38.20	0	0.00	39.95	1	159	0.63%
2020/10/05	0	0.00	17	35.29	35.25	-17	150	-11.28%
2020/09/30	1	36.90	0	0.00	36.50	1	150	0.67%
2020/09/23	1	39.00	20	38.11	38.75	-19	142	-13.34%
2020/09/22	1	39.65	0	0.00	38.10	1	139	0.72%
2020/09/21	1	39.00	0	0.00	38.85	1	138	0.72%
2020/09/18	3	40.13	0	0.00	39.50	3	138	2.17%
2020/09/17	5	40.26	1	40.30	40.30	4	138	2.88%
2020/09/16	0	0.00	1	39.15	39.15	-1	136	-0.73%
2020/09/15	8	40.44	1	41.00	39.90	7	135	5.17%
2020/09/14	2	40.23	10	39.44	39.50	-8	133	-5.99%
2020/09/11	6	42.08	7	43.04	40.75	-1	130	-0.77%
2020/09/10	4	42.78	4	42.55	40.90	0	122	0.00%
2020/09/09	1	44.65	4	43.99	44.05	-3	114	-2.61%
2020/09/08	5	43.54	2	45.30	42.00	3	100	2.98%
2020/09/07	6	46.29	9	45.84	45.60	-3	91	-3.27%
2020/09/04	0	0.00	3	43.23	43.25	-3	54	-5.53%
2020/09/03	0	0.00	7	39.17	39.35	-7	41	-16.86%
2020/09/02	1	36.80	2	36.25	35.80	-1	28	-3.46%
2020/06/24	0	0.00	1	37.50	36.40	-1	37	-2.67%
2020/06/12	0	33.85	0	0.00	33.75	0	35	0.04%
2020/03/24	0.5	25.30	0	0.00	25.00	0.5	17	2.87%
2020/03/13	1	28.00	0	0.00	27.10	1	15	6.54%
2020/03/12	0	0.00	1	30.00	29.95	-1	14	-6.80%
2020/03/11	1	31.10	0	0.00	31.15	1	14	6.96%
2020/02/19	0.4	33.25	0	0.00	33.15	0.4	17	2.33%
2020/02/17	0	0.00	1	33.00	33.10	-1	17	-5.70%
2019/12/16	0	0.00	1	33.75	33.75	-1	38	-2.58%
2019/09/27	1	36.80	0	0.00	36.85	1	22	4.43%
2019/06/20	3	33.55	0	0.00	33.55	3	21	14.17%
2019/06/19	2	33.53	0	0.00	33.55	2	21	9.47%
2019/03/25	1	36.95	0	0.00	36.00	1	31	3.19%
2019/02/12	1	37.60	0	0.00	38.75	1	25	3.85%
2019/01/02	0	0.00	10	32.48	32.75	-10	24	-40.96%
2018/11/23	0	0.00	10	32.83	32.30	-10	29	-34.23%
2018/10/31	0.1	33.00	0	0.00	32.10	0.1	35	0.28%
2018/10/26	1	33.00	1	33.20	33.10	0	33	0.00%
2018/10/11	1	34.60	0	0.00	34.35	1	36	2.76%
2018/10/09	1	38.15	0	0.00	38.10	1	34	2.92%
2018/08/13	0	0.00	1	41.45	41.50	-1	159	-0.63%
2018/08/10	2	43.00	0	0.00	43.00	2	159	1.25%
2018/07/31	0	0.00	1	43.95	43.70	-1	215	-0.46%
2018/07/06	2	44.60	0	0.00	45.00	2	587	0.34%
2018/07/02	4	47.23	2	47.28	47.15	2	590	0.34%
2018/06/25	4	49.90	0	0.00	49.10	4	586	0.68%
2018/06/21	1	51.40	1	51.40	50.10	0	583	0.00%
2018/06/19	3	49.93	2	49.70	49.65	1	581	0.17%
2018/06/15	5	51.66	3	50.80	50.50	2	581	0.34%
2018/06/14	4	53.05	25	52.31	52.10	-21	580	-3.62%
2018/06/13	19	50.23	0	0.00	50.60	19	570	3.33%
2018/06/12	1	50.10	0	0.00	50.20	1	569	0.18%
2018/06/11	7	50.13	0	0.00	50.30	7	567	1.23%
2018/06/08	3	52.43	0	0.00	51.80	3	562	0.53%
2018/06/07	3	53.87	1	54.20	53.90	2	557	0.36%
2018/06/04	6	52.62	3	54.93	55.30	3	532	0.56%
2018/06/01	0	0.00	1	50.70	50.30	-1	507	-0.20%
2018/05/31	0	0.00	3	50.60	51.20	-3	493	-0.61%
2018/05/30	1	45.90	0	0.00	46.60	1	482	0.21%
2018/05/18	1	47.85	0	0.00	47.10	1	465	0.21%
2018/05/11	1	47.65	0	0.00	47.50	1	450	0.22%
2018/05/10	1	49.00	0	0.00	49.00	1	439	0.23%
2018/05/09	1	52.10	0	0.00	52.10	1	423	0.24%
2018/05/08	1	55.30	1	56.10	54.50	0	413	0.00%
2018/05/07	0	0.00	1	53.30	53.30	-1	404	-0.25%
2018/05/04	1	54.70	0	0.00	53.40	1	396	0.25%
2018/05/03	0	0.00	1	57.00	58.60	-1	360	-0.28%
2018/05/02	1	54.20	1	54.20	54.20	0	342	0.00%
2018/04/30	1	52.10	1	54.00	54.00	0	336	0.00%
2018/04/18	1	57.80	3	56.80	55.80	-2	228	-0.88%
2018/04/17	11	58.64	12	59.22	55.50	-1	192	-0.52%
2018/04/16	0	0.00	2	57.50	57.50	-2	137	-1.46%
2018/04/13	0	0.00	11	52.30	52.30	-11	101	-10.89%
2018/04/12	2	49.00	2	48.73	47.55	0	61	0.00%
2018/04/11	0	0.00	4	42.55	44.55	-4	22	-17.43%
2018/03/27	1	39.70	0	0.00	39.75	1	15	6.36%
2018/03/21	0	0.00	5	40.19	40.35	-5	14	-33.86%